Strategy Tester Report
ICMarketsSC-MT5-2 (Build 4879)
Settings
Expert: FastWayMT5_v1.15
Symbol: EURUSD
Period: M15 (2010.01.01 - 2025.01.14)
Inputs: =
ex_MultiCurrency_box=AUDNZD,NZDCAD,AUDCAD,EURGBP
ex_comment=FW - Medium
ex_FirstPosition=1
ex_isGettingServiceData=true
=
ex_useVirtualTP=false
ex_Max_Spread=50.0
=
ex_AutoMM=2000
ex_BaseForLotCalc=1
ex_virtBalance=0.0
ex_fix_balance=0.0
ex_Lots=0.01
=
ex_PeakTP_activate=true
=
ex_HardStopLossAbs=0.0
ex_HardStopLossRel=0.0
ex_HardTakeProfitAbs=0.0
ex_HardTakeProfitRel=0.0
=
ex_FastCloseMode=1
ex_fastClose=false
ex_FastCloseIfDDAbs=0.0
ex_FastCloseIfDDAbs_off=0.0
ex_FastCloseIfDDRel=4.6
ex_FastCloseIfDDRel_off=4.3
Company: Raw Trading Ltd
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 372710 Ticks: 22045356 Symbols: 4
Total Net Profit: 1 684 046.22 Balance Drawdown Absolute: 141.99 Equity Drawdown Absolute: 1 382.28
Gross Profit: 2 737 844.08 Balance Drawdown Maximal: 78 223.12 (7.90%) Equity Drawdown Maximal: 249 992.86 (17.00%)
Gross Loss: -1 053 797.86 Balance Drawdown Relative: 11.32% (2 495.84) Equity Drawdown Relative: 25.58% (4 583.37)
Profit Factor: 2.60 Expected Payoff: 289.31 Margin Level: 1510.16%
Recovery Factor: 6.74 Sharpe Ratio: 1.83 Z-Score: -10.04 (99.74%)
AHPR: 1.0009 (0.09%) LR Correlation: 0.88 OnTester result: 5.407365268768541
GHPR: 1.0009 (0.09%) LR Standard Error: 207 431.04
Total Trades: 5821 Short Trades (won %): 3228 (75.53%) Long Trades (won %): 2593 (76.40%)
Total Deals: 11642 Profit Trades (% of total): 4419 (75.91%) Loss Trades (% of total): 1402 (24.09%)
Largest profit trade: 14 441.79 Largest loss trade: -27 127.52
Average profit trade: 619.56 Average loss trade: -703.78
Maximum consecutive wins ($): 47 (25 637.90) Maximum consecutive losses ($): 8 (-487.84)
Maximal consecutive profit (count): 82 012.69 (21) Maximal consecutive loss (count): -39 995.37 (2)
Average consecutive wins: 5 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.70 Correlation (Profits,MAE): 0.31 Correlation (MFE,MAE): -0.3049
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 415:00:00 Average position holding time: 39:01:33
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2010.01.15 03:00:002EURGBPbuy0.02 / 0.020.000002010.01.15 03:00:00filledFW - Medium_C3
2010.01.15 03:00:003EURGBPbuy0.02 / 0.020.000002010.01.15 03:00:00filledFW - Medium_C3
2010.01.15 03:00:004EURGBPbuy0.02 / 0.020.000002010.01.15 03:00:00filledFW - Medium_C3
2010.01.15 03:30:005EURGBPbuy0.02 / 0.020.000002010.01.15 03:30:00filledFW - Medium_C3
2010.01.15 03:30:006EURGBPbuy0.02 / 0.020.000002010.01.15 03:30:00filledFW - Medium_C3
2010.01.15 05:45:007EURGBPbuy0.02 / 0.020.000002010.01.15 05:45:00filledFW - Medium_C3
2010.01.15 14:15:008EURGBPbuy0.02 / 0.020.000002010.01.15 14:15:00filledFW - Medium_C3
2010.01.15 17:29:409EURGBPsell0.02 / 0.020.000002010.01.15 17:29:40filledtp 0.88589
2010.01.15 17:30:0010EURGBPsell0.02 / 0.020.000002010.01.15 17:30:00filled
2010.01.18 04:45:0011EURGBPbuy0.02 / 0.020.000002010.01.18 04:45:00filledFW - Medium_C3
2010.01.18 09:45:0012EURGBPbuy0.02 / 0.020.000002010.01.18 09:45:00filledFW - Medium_C3
2010.01.18 10:00:0013EURGBPbuy0.05 / 0.050.000002010.01.18 10:00:00filledFW - Medium_C4
2010.01.18 11:45:0014EURGBPbuy0.05 / 0.050.000002010.01.18 11:45:00filledFW - Medium_C4
2010.01.19 02:00:0015EURGBPbuy0.05 / 0.050.000002010.01.19 02:00:00filledFW - Medium_C4
2010.01.19 03:15:0016EURGBPbuy0.05 / 0.050.000002010.01.19 03:15:00filledFW - Medium_C4
2010.01.19 16:00:0017EURGBPbuy0.05 / 0.050.000002010.01.19 16:00:00filledFW - Medium_C4
2010.01.19 17:30:0018EURGBPbuy0.05 / 0.050.000002010.01.19 17:30:00filledFW - Medium_C4
2010.01.20 13:00:0019EURGBPbuy0.05 / 0.050.000002010.01.20 13:00:00filledFW - Medium_C4
2010.01.20 15:15:0020EURGBPbuy0.05 / 0.050.000002010.01.20 15:15:00filledFW - Medium_C5
2010.01.20 15:30:0021EURGBPbuy0.05 / 0.050.000002010.01.20 15:30:00filledFW - Medium_C5
2010.01.20 15:30:0022EURGBPbuy0.05 / 0.050.000002010.01.20 15:30:00filledFW - Medium_C5
2010.01.20 17:30:0023EURGBPbuy0.05 / 0.050.000002010.01.20 17:30:00filledFW - Medium_C5
2010.01.20 17:30:0024EURGBPbuy0.05 / 0.050.000002010.01.20 17:30:00filledFW - Medium_C5
2010.01.22 02:22:4025EURGBPsell0.02 / 0.020.000002010.01.22 02:22:40filledtp 0.87161
2010.01.22 02:22:4026EURGBPsell0.05 / 0.050.000002010.01.22 02:22:40filledtp 0.87161
2010.01.22 02:22:4027EURGBPsell0.05 / 0.050.000002010.01.22 02:22:40filledtp 0.87161
2010.01.22 10:30:4028EURGBPsell0.02 / 0.020.000002010.01.22 10:30:40filledtp 0.87298
2010.01.22 10:30:4029EURGBPsell0.05 / 0.050.000002010.01.22 10:30:40filledtp 0.87298
2010.01.22 13:08:4030EURGBPsell0.02 / 0.020.000002010.01.22 13:08:40filledtp 0.87412
2010.01.22 13:08:4031EURGBPsell0.05 / 0.050.000002010.01.22 13:08:40filledtp 0.87412
2010.01.22 13:08:4032EURGBPsell0.05 / 0.050.000002010.01.22 13:08:40filledtp 0.87412
2010.01.22 13:10:4033EURGBPsell0.02 / 0.020.000002010.01.22 13:10:40filledtp 0.87538
2010.01.22 13:10:4034EURGBPsell0.05 / 0.050.000002010.01.22 13:10:40filledtp 0.87538
2010.01.22 13:31:4035EURGBPsell0.02 / 0.020.000002010.01.22 13:31:40filledtp 0.87607
2010.01.22 13:31:4036EURGBPsell0.02 / 0.020.000002010.01.22 13:31:40filledtp 0.87600
2010.01.22 13:31:4037EURGBPsell0.02 / 0.020.000002010.01.22 13:31:40filledtp 0.87633
2010.01.22 13:31:4038EURGBPsell0.05 / 0.050.000002010.01.22 13:31:40filledtp 0.87633
2010.01.22 13:31:4039EURGBPsell0.05 / 0.050.000002010.01.22 13:31:40filledtp 0.87607
2010.01.22 13:31:4040EURGBPsell0.05 / 0.050.000002010.01.22 13:31:40filledtp 0.87600
2010.01.22 13:31:4041EURGBPsell0.05 / 0.050.000002010.01.22 13:31:40filledtp 0.87600
2010.01.22 13:31:4042EURGBPsell0.05 / 0.050.000002010.01.22 13:31:40filledtp 0.87607
2010.01.22 13:31:4043EURGBPsell0.05 / 0.050.000002010.01.22 13:31:40filledtp 0.87633
2010.02.04 08:00:2044NZDCADbuy0.08 / 0.080.000002010.02.04 08:00:20filledFW - Medium_C3
2010.02.04 08:00:2045NZDCADbuy0.08 / 0.080.000002010.02.04 08:00:20filledFW - Medium_C3
2010.02.04 08:00:2046NZDCADbuy0.08 / 0.080.000002010.02.04 08:00:20filledFW - Medium_C3
2010.02.04 16:45:2047NZDCADbuy0.08 / 0.080.000002010.02.04 16:45:20filledFW - Medium_C3
2010.02.04 16:45:2048NZDCADbuy0.08 / 0.080.000002010.02.04 16:45:20filledFW - Medium_C3
2010.02.04 16:45:2049NZDCADbuy0.08 / 0.080.000002010.02.04 16:45:20filledFW - Medium_C3
2010.02.04 16:45:2050NZDCADbuy0.08 / 0.080.000002010.02.04 16:45:20filledFW - Medium_C3
2010.02.05 09:45:2051NZDCADsell0.08 / 0.080.000002010.02.05 09:45:20filled
2010.02.05 10:14:4052NZDCADsell0.08 / 0.080.000002010.02.05 10:14:40filledtp 0.74003
2010.02.05 10:39:4053NZDCADsell0.08 / 0.080.000002010.02.05 10:39:40filledtp 0.74151
2010.02.05 10:40:4054NZDCADsell0.08 / 0.080.000002010.02.05 10:40:40filledtp 0.74240
2010.02.05 10:40:4055NZDCADsell0.08 / 0.080.000002010.02.05 10:40:40filledtp 0.74206
2010.02.05 15:15:2056NZDCADbuy0.08 / 0.080.000002010.02.05 15:15:20filledFW - Medium_C3
2010.02.09 08:22:4057NZDCADsell0.08 / 0.080.000002010.02.09 08:22:40filledtp 0.73785
2010.02.09 10:30:0058EURGBPsell0.02 / 0.020.000002010.02.09 10:30:00filledFW - Medium_C3
2010.02.09 12:00:2059NZDCADsell0.08 / 0.080.000002010.02.09 12:00:20filled
2010.02.09 16:34:4060NZDCADsell0.08 / 0.080.000002010.02.09 16:34:40filledtp 0.74146
2010.02.09 18:41:4061EURGBPbuy0.02 / 0.020.000002010.02.09 18:41:40filledtp 0.87787
2010.02.09 22:45:2062NZDCADsell0.08 / 0.080.000002010.02.09 22:45:20filledFW - Medium_C3
2010.02.10 03:26:2063NZDCADbuy0.08 / 0.080.000002010.02.10 03:26:20filledtp 0.73982
2010.02.12 09:00:0064EURGBPbuy0.02 / 0.020.000002010.02.12 09:00:00filledFW - Medium_C3
2010.02.12 09:00:0065EURGBPbuy0.02 / 0.020.000002010.02.12 09:00:00filledFW - Medium_C3
2010.02.12 09:00:0066EURGBPbuy0.02 / 0.020.000002010.02.12 09:00:00filledFW - Medium_C3
2010.02.12 15:56:4067EURGBPsell0.02 / 0.020.000002010.02.12 15:56:40filledtp 0.87083
2010.02.15 08:14:4068EURGBPsell0.02 / 0.020.000002010.02.15 08:14:40filledtp 0.87015
2010.02.15 19:00:0069EURGBPsell0.02 / 0.020.000002010.02.15 19:00:00filled
2010.02.23 10:45:0070EURGBPsell0.02 / 0.020.000002010.02.23 10:45:00filledFW - Medium_C3
2010.02.23 10:45:0071EURGBPsell0.02 / 0.020.000002010.02.23 10:45:00filledFW - Medium_C3
2010.02.23 10:45:0072EURGBPsell0.02 / 0.020.000002010.02.23 10:45:00filledFW - Medium_C3
2010.02.23 15:45:0073EURGBPbuy0.02 / 0.020.000002010.02.23 15:45:00filled
2010.02.23 17:11:4074EURGBPbuy0.02 / 0.020.000002010.02.23 17:11:40filledtp 0.87716
2010.02.23 17:15:0075EURGBPbuy0.02 / 0.020.000002010.02.23 17:15:00filled
2010.02.26 03:30:0076EURGBPsell0.02 / 0.020.000002010.02.26 03:30:00filledFW - Medium_C3
2010.02.26 03:45:0077EURGBPsell0.02 / 0.020.000002010.02.26 03:45:00filledFW - Medium_C3
2010.02.26 03:45:0078EURGBPsell0.02 / 0.020.000002010.02.26 03:45:00filledFW - Medium_C3
2010.02.26 04:00:0079EURGBPsell0.02 / 0.020.000002010.02.26 04:00:00filledFW - Medium_C3
2010.02.26 04:00:0080EURGBPsell0.02 / 0.020.000002010.02.26 04:00:00filledFW - Medium_C3
2010.02.26 10:45:0081EURGBPsell0.02 / 0.020.000002010.02.26 10:45:00filledFW - Medium_C3
2010.02.26 10:45:0082EURGBPsell0.02 / 0.020.000002010.02.26 10:45:00filledFW - Medium_C3
2010.02.26 16:00:0083EURGBPsell0.05 / 0.050.000002010.02.26 16:00:00filledFW - Medium_C4
2010.02.26 16:00:0084EURGBPsell0.05 / 0.050.000002010.02.26 16:00:00filledFW - Medium_C4
2010.02.26 17:00:0085EURGBPsell0.05 / 0.050.000002010.02.26 17:00:00filledFW - Medium_C4
2010.02.26 17:00:0086EURGBPsell0.05 / 0.050.000002010.02.26 17:00:00filledFW - Medium_C4
2010.02.26 17:00:0087EURGBPsell0.05 / 0.050.000002010.02.26 17:00:00filledFW - Medium_C4
2010.03.01 00:15:0088EURGBPsell0.05 / 0.050.000002010.03.01 00:15:00filledFW - Medium_C4
2010.03.01 00:15:0089EURGBPsell0.05 / 0.050.000002010.03.01 00:15:00filledFW - Medium_C4
2010.03.01 11:30:0090EURGBPsell0.05 / 0.050.000002010.03.01 11:30:00filledFW - Medium_C5
2010.03.01 11:30:0091EURGBPsell0.05 / 0.050.000002010.03.01 11:30:00filledFW - Medium_C5
2010.03.01 11:30:0092EURGBPsell0.05 / 0.050.000002010.03.01 11:30:00filledFW - Medium_C5
2010.03.01 11:45:0093EURGBPsell0.05 / 0.050.000002010.03.01 11:45:00filledFW - Medium_C5
2010.03.01 11:45:0094EURGBPsell0.05 / 0.050.000002010.03.01 11:45:00filledFW - Medium_C5
2010.03.01 11:45:0095EURGBPsell0.05 / 0.050.000002010.03.01 11:45:00filledFW - Medium_C5
2010.03.01 12:45:0096EURGBPsell0.05 / 0.050.000002010.03.01 12:45:00filledFW - Medium_C5
2010.03.02 10:19:4097EURGBPbuy0.02 / 0.020.000002010.03.02 10:19:40filledtp 0.90293
2010.03.02 10:19:4098EURGBPbuy0.05 / 0.050.000002010.03.02 10:19:40filledtp 0.90293
2010.03.02 10:19:4099EURGBPbuy0.05 / 0.050.000002010.03.02 10:19:40filledtp 0.90293
2010.03.04 15:30:20100NZDCADbuy0.08 / 0.080.000002010.03.04 15:30:20filledFW - Medium_C3
2010.03.04 17:45:20101NZDCADbuy0.08 / 0.080.000002010.03.04 17:45:20filledFW - Medium_C3
2010.03.04 21:28:20102NZDCADsell0.08 / 0.080.000002010.03.04 21:28:20filled
2010.03.04 23:00:20103NZDCADbuy0.08 / 0.080.000002010.03.04 23:00:20filledFW - Medium_C3
2010.03.04 23:00:20104NZDCADbuy0.08 / 0.080.000002010.03.04 23:00:20filledFW - Medium_C3
2010.03.04 23:03:40105NZDCADsell0.08 / 0.080.000002010.03.04 23:03:40filled
2010.03.04 23:03:40106NZDCADsell0.08 / 0.080.000002010.03.04 23:03:40filled
2010.03.05 02:35:59107NZDCADsell0.08 / 0.080.000002010.03.05 02:35:59filled
2010.03.05 17:15:00108EURGBPbuy0.05 / 0.050.000002010.03.05 17:15:00filled
2010.03.05 17:15:00109EURGBPbuy0.05 / 0.050.000002010.03.05 17:15:00filled
2010.03.05 17:15:00110EURGBPbuy0.02 / 0.020.000002010.03.05 17:15:00filled
2010.03.05 17:30:00111EURGBPbuy0.05 / 0.050.000002010.03.05 17:30:00filled
2010.03.05 17:30:00112EURGBPbuy0.05 / 0.050.000002010.03.05 17:30:00filled
2010.03.05 17:30:00113EURGBPbuy0.02 / 0.020.000002010.03.05 17:30:00filled
2010.03.05 17:30:00114EURGBPbuy0.05 / 0.050.000002010.03.05 17:30:00filled
2010.03.05 17:30:00115EURGBPbuy0.05 / 0.050.000002010.03.05 17:30:00filled
2010.03.05 17:30:00116EURGBPbuy0.02 / 0.020.000002010.03.05 17:30:00filled
2010.03.05 19:43:40117EURGBPbuy0.02 / 0.020.000002010.03.05 19:43:40filledtp 0.89871
2010.03.05 19:43:40118EURGBPbuy0.05 / 0.050.000002010.03.05 19:43:40filledtp 0.89871
2010.03.05 19:43:40119EURGBPbuy0.05 / 0.050.000002010.03.05 19:43:40filledtp 0.89871
2010.03.05 19:45:00120EURGBPbuy0.05 / 0.050.000002010.03.05 19:45:00filled
2010.03.05 19:45:00121EURGBPbuy0.05 / 0.050.000002010.03.05 19:45:00filled
2010.03.05 19:45:00122EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00123EURGBPbuy0.05 / 0.050.000002010.03.05 19:45:00filled
2010.03.05 19:45:00124EURGBPbuy0.05 / 0.050.000002010.03.05 19:45:00filled
2010.03.05 19:45:00125EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.10 17:00:00126EURGBPsell0.02 / 0.020.000002010.03.10 17:00:00filledFW - Medium_C3
2010.03.11 10:33:40127EURGBPbuy0.02 / 0.020.000002010.03.11 10:33:40filledtp 0.91038
2010.03.18 06:45:00128EURGBPbuy0.02 / 0.020.000002010.03.18 06:45:00filledFW - Medium_C3
2010.03.18 07:30:00129EURGBPbuy0.02 / 0.020.000002010.03.18 07:30:00filledFW - Medium_C3
2010.03.19 07:27:40130EURGBPsell0.02 / 0.020.000002010.03.19 07:27:40filledtp 0.89581
2010.03.19 07:27:40131EURGBPsell0.02 / 0.020.000002010.03.19 07:27:40filledtp 0.89535
2010.03.30 15:00:00132EURGBPbuy0.02 / 0.020.000002010.03.30 15:00:00filledFW - Medium_C3
2010.03.30 16:00:00133EURGBPbuy0.02 / 0.020.000002010.03.30 16:00:00filledFW - Medium_C3
2010.03.30 17:30:00134EURGBPbuy0.05 / 0.050.000002010.03.30 17:30:00filledFW - Medium_C4
2010.03.31 15:12:40135EURGBPsell0.02 / 0.020.000002010.03.31 15:12:40filledtp 0.89072
2010.03.31 15:12:40136EURGBPsell0.05 / 0.050.000002010.03.31 15:12:40filledtp 0.89072
2010.03.31 15:26:40137EURGBPsell0.02 / 0.020.000002010.03.31 15:26:40filledtp 0.89188
2010.04.01 03:45:20138NZDCADbuy0.08 / 0.080.000002010.04.01 03:45:20filledFW - Medium_C3
2010.04.01 03:45:20139NZDCADbuy0.08 / 0.080.000002010.04.01 03:45:20filledFW - Medium_C3
2010.04.02 08:32:20140NZDCADsell0.08 / 0.080.000002010.04.02 08:32:20filled
2010.04.02 11:15:20141NZDCADsell0.08 / 0.080.000002010.04.02 11:15:20filled
2010.04.05 02:45:20142NZDCADbuy0.08 / 0.080.000002010.04.05 02:45:20filledFW - Medium_C3
2010.04.05 02:45:20143NZDCADbuy0.08 / 0.080.000002010.04.05 02:45:20filledFW - Medium_C3
2010.04.05 03:00:20144NZDCADbuy0.08 / 0.080.000002010.04.05 03:00:20filledFW - Medium_C3
2010.04.05 03:00:20145NZDCADbuy0.08 / 0.080.000002010.04.05 03:00:20filledFW - Medium_C3
2010.04.05 13:45:20146NZDCADbuy0.08 / 0.080.000002010.04.05 13:45:20filledFW - Medium_C3
2010.04.05 21:15:20147NZDCADbuy0.19 / 0.190.000002010.04.05 21:15:20filledFW - Medium_C4
2010.04.05 21:15:20148NZDCADbuy0.19 / 0.190.000002010.04.05 21:15:20filledFW - Medium_C4
2010.04.06 06:15:20149NZDCADbuy0.19 / 0.190.000002010.04.06 06:15:20filledFW - Medium_C4
2010.04.06 07:30:20150NZDCADbuy0.08 / 0.080.000002010.04.06 07:30:20filledFW - Medium_C3
2010.04.06 08:15:20151NZDCADbuy0.19 / 0.190.000002010.04.06 08:15:20filledFW - Medium_C4
2010.04.06 08:15:20152NZDCADbuy0.19 / 0.190.000002010.04.06 08:15:20filledFW - Medium_C4
2010.04.06 08:15:20153NZDCADbuy0.08 / 0.080.000002010.04.06 08:15:20filledFW - Medium_C3
2010.04.06 17:45:00154EURGBPbuy0.02 / 0.020.000002010.04.06 17:45:00filledFW - Medium_C3
2010.04.06 17:45:00155EURGBPbuy0.02 / 0.020.000002010.04.06 17:45:00filledFW - Medium_C3
2010.04.06 17:45:00156EURGBPbuy0.02 / 0.020.000002010.04.06 17:45:00filledFW - Medium_C3
2010.04.06 18:29:40157NZDCADsell0.08 / 0.080.000002010.04.06 18:29:40filledtp 0.70383
2010.04.06 18:29:40158NZDCADsell0.19 / 0.190.000002010.04.06 18:29:40filledtp 0.70383
2010.04.06 18:30:00159EURGBPbuy0.02 / 0.020.000002010.04.06 18:30:00filledFW - Medium_C3
2010.04.06 20:12:40160NZDCADsell0.08 / 0.080.000002010.04.06 20:12:40filledtp 0.70614
2010.04.06 20:12:40161NZDCADsell0.19 / 0.190.000002010.04.06 20:12:40filledtp 0.70614
2010.04.06 20:14:40162NZDCADsell0.08 / 0.080.000002010.04.06 20:14:40filledtp 0.70642
2010.04.06 20:14:40163NZDCADsell0.19 / 0.190.000002010.04.06 20:14:40filledtp 0.70642
2010.04.06 20:15:20164NZDCADsell0.19 / 0.190.000002010.04.06 20:15:20filled
2010.04.06 20:15:20165NZDCADsell0.08 / 0.080.000002010.04.06 20:15:20filled
2010.04.06 21:00:00166EURGBPbuy0.02 / 0.020.000002010.04.06 21:00:00filledFW - Medium_C3
2010.04.06 21:15:20167NZDCADsell0.19 / 0.190.000002010.04.06 21:15:20filled
2010.04.06 21:15:20168NZDCADsell0.08 / 0.080.000002010.04.06 21:15:20filled
2010.04.07 13:15:00169EURGBPsell0.02 / 0.020.000002010.04.07 13:15:00filled
2010.04.07 13:30:20170NZDCADsell0.08 / 0.080.000002010.04.07 13:30:20filled
2010.04.07 20:09:40171NZDCADsell0.08 / 0.080.000002010.04.07 20:09:40filledtp 0.71144
2010.04.09 10:00:00172EURGBPbuy0.02 / 0.020.000002010.04.09 10:00:00filledFW - Medium_C3
2010.04.09 12:00:00173EURGBPbuy0.05 / 0.050.000002010.04.09 12:00:00filledFW - Medium_C4
2010.04.09 12:00:00174EURGBPbuy0.02 / 0.020.000002010.04.09 12:00:00filledFW - Medium_C3
2010.04.09 15:42:20175EURGBPsell0.02 / 0.020.000002010.04.09 15:42:20filledtp 0.87460
2010.04.09 15:42:20176EURGBPsell0.05 / 0.050.000002010.04.09 15:42:20filledtp 0.87460
2010.04.09 15:45:20177NZDCADsell0.08 / 0.080.000002010.04.09 15:45:20filledFW - Medium_C3
2010.04.09 16:08:00178EURGBPsell0.02 / 0.020.000002010.04.09 16:08:00filledtp 0.87658
2010.04.09 16:09:40179EURGBPsell0.02 / 0.020.000002010.04.09 16:09:40filledtp 0.87717
2010.04.12 00:16:00180EURGBPsell0.02 / 0.020.000002010.04.12 00:16:00filledtp 0.87950
2010.04.12 00:16:00181EURGBPsell0.02 / 0.020.000002010.04.12 00:16:00filledtp 0.87918
2010.04.12 00:16:00182EURGBPsell0.02 / 0.020.000002010.04.12 00:16:00filledtp 0.87895
2010.04.12 11:05:40183NZDCADbuy0.08 / 0.080.000002010.04.12 11:05:40filledtp 0.71665
2010.04.19 03:00:20184NZDCADsell0.08 / 0.080.000002010.04.19 03:00:20filledFW - Medium_C3
2010.04.19 10:07:40185NZDCADbuy0.08 / 0.080.000002010.04.19 10:07:40filledtp 0.71832
2010.04.19 12:30:20186NZDCADsell0.08 / 0.080.000002010.04.19 12:30:20filledFW - Medium_C3
2010.04.19 22:30:20187NZDCADsell0.08 / 0.080.000002010.04.19 22:30:20filledFW - Medium_C3
2010.04.19 22:30:20188NZDCADsell0.08 / 0.080.000002010.04.19 22:30:20filledFW - Medium_C3
2010.04.19 23:45:40189NZDCADbuy0.08 / 0.080.000002010.04.19 23:45:40filledtp 0.71970
2010.04.19 23:45:40190NZDCADbuy0.08 / 0.080.000002010.04.19 23:45:40filledtp 0.72022
2010.04.19 23:45:40191NZDCADbuy0.08 / 0.080.000002010.04.19 23:45:40filledtp 0.71953
2010.04.22 08:30:00192EURGBPbuy0.02 / 0.020.000002010.04.22 08:30:00filledFW - Medium_C3
2010.04.22 10:13:40193EURGBPsell0.02 / 0.020.000002010.04.22 10:13:40filledtp 0.86961
2010.04.23 01:15:00194EURGBPbuy0.02 / 0.020.000002010.04.23 01:15:00filledFW - Medium_C3
2010.04.23 06:30:00195EURGBPbuy0.02 / 0.020.000002010.04.23 06:30:00filledFW - Medium_C3
2010.04.23 10:30:40196EURGBPsell0.02 / 0.020.000002010.04.23 10:30:40filledtp 0.86482
2010.04.23 10:30:40197EURGBPsell0.02 / 0.020.000002010.04.23 10:30:40filledtp 0.86470
2010.04.26 12:30:20198NZDCADsell0.08 / 0.080.000002010.04.26 12:30:20filledFW - Medium_C3
2010.04.26 13:15:20199NZDCADsell0.08 / 0.080.000002010.04.26 13:15:20filledFW - Medium_C3
2010.04.26 13:15:20200NZDCADsell0.08 / 0.080.000002010.04.26 13:15:20filledFW - Medium_C3
2010.04.26 13:15:20201NZDCADsell0.08 / 0.080.000002010.04.26 13:15:20filledFW - Medium_C3
2010.04.26 13:15:20202NZDCADsell0.08 / 0.080.000002010.04.26 13:15:20filledFW - Medium_C3
2010.04.27 02:50:40203NZDCADbuy0.08 / 0.080.000002010.04.27 02:50:40filledtp 0.72057
2010.04.27 07:13:40204NZDCADbuy0.08 / 0.080.000002010.04.27 07:13:40filledtp 0.72020
2010.04.27 07:13:40205NZDCADbuy0.08 / 0.080.000002010.04.27 07:13:40filledtp 0.72021
2010.04.27 16:56:40206NZDCADbuy0.08 / 0.080.000002010.04.27 16:56:40filledtp 0.72227
2010.04.28 02:41:40207NZDCADbuy0.08 / 0.080.000002010.04.28 02:41:40filledtp 0.72133
2010.04.30 13:30:20208NZDCADsell0.08 / 0.080.000002010.04.30 13:30:20filledFW - Medium_C3
2010.04.30 14:30:20209NZDCADsell0.08 / 0.080.000002010.04.30 14:30:20filledFW - Medium_C3
2010.04.30 14:30:20210NZDCADsell0.08 / 0.080.000002010.04.30 14:30:20filledFW - Medium_C3
2010.04.30 14:30:20211NZDCADsell0.08 / 0.080.000002010.04.30 14:30:20filledFW - Medium_C3
2010.04.30 14:45:20212NZDCADsell0.08 / 0.080.000002010.04.30 14:45:20filledFW - Medium_C3
2010.04.30 14:45:20213NZDCADsell0.19 / 0.190.000002010.04.30 14:45:20filledFW - Medium_C4
2010.04.30 14:45:20214NZDCADsell0.08 / 0.080.000002010.04.30 14:45:20filledFW - Medium_C3
2010.04.30 14:45:20215NZDCADsell0.08 / 0.080.000002010.04.30 14:45:20filledFW - Medium_C3
2010.04.30 15:30:20216NZDCADsell0.19 / 0.190.000002010.04.30 15:30:20filledFW - Medium_C4
2010.04.30 15:30:20217NZDCADsell0.19 / 0.190.000002010.04.30 15:30:20filledFW - Medium_C4
2010.04.30 16:30:20218NZDCADsell0.19 / 0.190.000002010.04.30 16:30:20filledFW - Medium_C4
2010.05.03 13:23:40219NZDCADbuy0.08 / 0.080.000002010.05.03 13:23:40filledtp 0.73859
2010.05.03 13:23:40220NZDCADbuy0.19 / 0.190.000002010.05.03 13:23:40filledtp 0.73859
2010.05.03 21:42:40221NZDCADbuy0.08 / 0.080.000002010.05.03 21:42:40filledtp 0.73782
2010.05.03 21:42:40222NZDCADbuy0.19 / 0.190.000002010.05.03 21:42:40filledtp 0.73782
2010.05.04 06:34:40223NZDCADbuy0.08 / 0.080.000002010.05.04 06:34:40filledtp 0.73710
2010.05.04 06:39:40224NZDCADbuy0.08 / 0.080.000002010.05.04 06:39:40filledtp 0.73693
2010.05.04 06:39:40225NZDCADbuy0.08 / 0.080.000002010.05.04 06:39:40filledtp 0.73677
2010.05.04 06:39:40226NZDCADbuy0.19 / 0.190.000002010.05.04 06:39:40filledtp 0.73693
2010.05.04 19:59:40227NZDCADbuy0.08 / 0.080.000002010.05.04 19:59:40filledtp 0.73643
2010.05.05 09:30:20228NZDCADbuy0.19 / 0.190.000002010.05.05 09:30:20filled
2010.05.05 09:30:20229NZDCADbuy0.08 / 0.080.000002010.05.05 09:30:20filled
2010.05.05 23:15:20230NZDCADsell0.08 / 0.080.000002010.05.05 23:15:20filledFW - Medium_C3
2010.05.05 23:15:20231NZDCADsell0.08 / 0.080.000002010.05.05 23:15:20filledFW - Medium_C3
2010.05.06 00:15:20232NZDCADsell0.08 / 0.080.000002010.05.06 00:15:20filledFW - Medium_C3
2010.05.06 00:15:20233NZDCADsell0.08 / 0.080.000002010.05.06 00:15:20filledFW - Medium_C3
2010.05.06 06:00:20234NZDCADsell0.08 / 0.080.000002010.05.06 06:00:20filledFW - Medium_C3
2010.05.06 06:00:20235NZDCADsell0.08 / 0.080.000002010.05.06 06:00:20filledFW - Medium_C3
2010.05.06 06:00:20236NZDCADsell0.08 / 0.080.000002010.05.06 06:00:20filledFW - Medium_C3
2010.05.06 08:15:20237NZDCADsell0.2 / 0.20.000002010.05.06 08:15:20filledFW - Medium_C4
2010.05.06 14:59:40238NZDCADbuy0.08 / 0.080.000002010.05.06 14:59:40filledtp 0.74730
2010.05.06 15:01:40239NZDCADbuy0.08 / 0.080.000002010.05.06 15:01:40filledtp 0.74517
2010.05.06 15:01:40240NZDCADbuy0.08 / 0.080.000002010.05.06 15:01:40filledtp 0.74526
2010.05.06 15:01:40241NZDCADbuy0.2 / 0.20.000002010.05.06 15:01:40filledtp 0.74517
2010.05.06 15:03:40242NZDCADbuy0.08 / 0.080.000002010.05.06 15:03:40filledtp 0.74471
2010.05.06 20:05:40243NZDCADbuy0.08 / 0.080.000002010.05.06 20:05:40filledtp 0.74741
2010.05.07 12:00:40244NZDCADbuy0.08 / 0.080.000002010.05.07 12:00:40filledtp 0.74243
2010.05.07 12:00:40245NZDCADbuy0.08 / 0.080.000002010.05.07 12:00:40filledtp 0.74212
2010.05.19 01:15:20246NZDCADbuy0.09 / 0.090.000002010.05.19 01:15:20filledFW - Medium_C3
2010.05.19 01:45:20247NZDCADbuy0.09 / 0.090.000002010.05.19 01:45:20filledFW - Medium_C3
2010.05.19 01:45:20248NZDCADbuy0.09 / 0.090.000002010.05.19 01:45:20filledFW - Medium_C3
2010.05.19 11:00:20249NZDCADbuy0.09 / 0.090.000002010.05.19 11:00:20filledFW - Medium_C3
2010.05.19 12:30:00250AUDCADbuy0.07 / 0.070.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00251AUDCADbuy0.07 / 0.070.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00252AUDCADbuy0.07 / 0.070.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00253AUDCADbuy0.07 / 0.070.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00254AUDCADbuy0.07 / 0.070.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00255AUDCADbuy0.07 / 0.070.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 16:45:00256AUDCADsell0.07 / 0.070.000002010.05.19 16:45:00filled
2010.05.19 16:45:00257AUDCADsell0.07 / 0.070.000002010.05.19 16:45:00filled
2010.05.19 16:45:00258AUDCADsell0.07 / 0.070.000002010.05.19 16:45:00filled
2010.05.19 16:45:00259AUDCADsell0.07 / 0.070.000002010.05.19 16:45:00filled
2010.05.19 16:45:00260AUDCADsell0.07 / 0.070.000002010.05.19 16:45:00filled
2010.05.19 16:45:00261AUDCADsell0.07 / 0.070.000002010.05.19 16:45:00filled
2010.05.19 23:15:20262NZDCADsell0.09 / 0.090.000002010.05.19 23:15:20filled
2010.05.20 03:26:40263NZDCADsell0.09 / 0.090.000002010.05.20 03:26:40filledtp 0.71346
2010.05.20 03:28:40264NZDCADsell0.09 / 0.090.000002010.05.20 03:28:40filledtp 0.71366
2010.05.20 03:59:40265NZDCADsell0.09 / 0.090.000002010.05.20 03:59:40filledtp 0.71513
2010.06.14 01:30:00266EURGBPsell0.02 / 0.020.000002010.06.14 01:30:00filledFW - Medium_C3
2010.06.14 01:30:00267EURGBPsell0.02 / 0.020.000002010.06.14 01:30:00filledFW - Medium_C3
2010.06.14 09:15:00268EURGBPbuy0.02 / 0.020.000002010.06.14 09:15:00filled
2010.06.14 12:45:00269EURGBPbuy0.02 / 0.020.000002010.06.14 12:45:00filled
2010.06.17 15:15:20270NZDCADsell0.08 / 0.080.000002010.06.17 15:15:20filledFW - Medium_C3
2010.06.17 15:15:20271NZDCADsell0.08 / 0.080.000002010.06.17 15:15:20filledFW - Medium_C3
2010.06.17 15:15:20272NZDCADsell0.08 / 0.080.000002010.06.17 15:15:20filledFW - Medium_C3
2010.06.17 22:15:20273NZDCADsell0.21 / 0.210.000002010.06.17 22:15:20filledFW - Medium_C4
2010.06.17 22:15:20274NZDCADsell0.08 / 0.080.000002010.06.17 22:15:20filledFW - Medium_C3
2010.06.17 22:15:20275NZDCADsell0.21 / 0.210.000002010.06.17 22:15:20filledFW - Medium_C4
2010.06.17 22:15:20276NZDCADsell0.21 / 0.210.000002010.06.17 22:15:20filledFW - Medium_C4
2010.06.17 22:15:20277NZDCADsell0.08 / 0.080.000002010.06.17 22:15:20filledFW - Medium_C3
2010.06.17 22:15:20278NZDCADsell0.08 / 0.080.000002010.06.17 22:15:20filledFW - Medium_C3
2010.06.17 22:15:20279NZDCADsell0.08 / 0.080.000002010.06.17 22:15:20filledFW - Medium_C3
2010.06.18 13:41:20280NZDCADbuy0.08 / 0.080.000002010.06.18 13:41:20filledtp 0.72260
2010.06.18 13:41:20281NZDCADbuy0.21 / 0.210.000002010.06.18 13:41:20filledtp 0.72260
2010.06.18 16:59:40282NZDCADbuy0.08 / 0.080.000002010.06.18 16:59:40filledtp 0.72146
2010.06.18 16:59:40283NZDCADbuy0.08 / 0.080.000002010.06.18 16:59:40filledtp 0.72153
2010.06.18 16:59:40284NZDCADbuy0.21 / 0.210.000002010.06.18 16:59:40filledtp 0.72146
2010.06.18 16:59:40285NZDCADbuy0.21 / 0.210.000002010.06.18 16:59:40filledtp 0.72153
2010.06.18 18:25:40286NZDCADbuy0.08 / 0.080.000002010.06.18 18:25:40filledtp 0.72100
2010.06.18 18:54:40287NZDCADbuy0.08 / 0.080.000002010.06.18 18:54:40filledtp 0.72017
2010.06.18 18:54:40288NZDCADbuy0.08 / 0.080.000002010.06.18 18:54:40filledtp 0.72016
2010.06.18 20:45:20289NZDCADbuy0.08 / 0.080.000002010.06.18 20:45:20filled
2010.06.23 11:00:20290NZDCADsell0.09 / 0.090.000002010.06.23 11:00:20filledFW - Medium_C3
2010.06.23 11:00:20291NZDCADsell0.09 / 0.090.000002010.06.23 11:00:20filledFW - Medium_C3
2010.06.23 11:00:20292NZDCADsell0.09 / 0.090.000002010.06.23 11:00:20filledFW - Medium_C3
2010.06.23 13:15:20293NZDCADsell0.09 / 0.090.000002010.06.23 13:15:20filledFW - Medium_C3
2010.06.23 13:15:20294NZDCADsell0.09 / 0.090.000002010.06.23 13:15:20filledFW - Medium_C3
2010.06.23 13:45:20295NZDCADsell0.21 / 0.210.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20296NZDCADsell0.21 / 0.210.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20297NZDCADsell0.21 / 0.210.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20298NZDCADsell0.21 / 0.210.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20299NZDCADsell0.21 / 0.210.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20300NZDCADsell0.08 / 0.080.000002010.06.23 13:45:20filledFW - Medium_C3
2010.06.23 13:45:20301NZDCADsell0.08 / 0.080.000002010.06.23 13:45:20filledFW - Medium_C3
2010.06.23 16:00:20302NZDCADsell0.21 / 0.210.000002010.06.23 16:00:20filledFW - Medium_C5
2010.06.23 16:00:20303NZDCADsell0.21 / 0.210.000002010.06.23 16:00:20filledFW - Medium_C5
2010.06.23 16:00:20304NZDCADsell0.21 / 0.210.000002010.06.23 16:00:20filledFW - Medium_C5
2010.06.23 16:00:20305NZDCADsell0.21 / 0.210.000002010.06.23 16:00:20filledFW - Medium_C5
2010.06.23 16:00:20306NZDCADsell0.21 / 0.210.000002010.06.23 16:00:20filledFW - Medium_C4
2010.06.23 16:00:20307NZDCADsell0.21 / 0.210.000002010.06.23 16:00:20filledFW - Medium_C4
2010.06.23 16:10:20308NZDCADbuy0.21 / 0.210.000002010.06.23 16:10:20filled
2010.06.23 16:10:20309NZDCADbuy0.08 / 0.080.000002010.06.23 16:10:20filled
2010.06.23 16:10:20310NZDCADbuy0.21 / 0.210.000002010.06.23 16:10:20filled
2010.06.23 16:10:20311NZDCADbuy0.08 / 0.080.000002010.06.23 16:10:20filled
2010.06.24 08:12:40312NZDCADbuy0.09 / 0.090.000002010.06.24 08:12:40filledtp 0.73649
2010.06.24 08:12:40313NZDCADbuy0.21 / 0.210.000002010.06.24 08:12:40filledtp 0.73649
2010.06.24 08:12:40314NZDCADbuy0.21 / 0.210.000002010.06.24 08:12:40filledtp 0.73649
2010.06.24 08:14:40315NZDCADbuy0.09 / 0.090.000002010.06.24 08:14:40filledtp 0.73623
2010.06.24 08:14:40316NZDCADbuy0.09 / 0.090.000002010.06.24 08:14:40filledtp 0.73625
2010.06.24 08:14:40317NZDCADbuy0.21 / 0.210.000002010.06.24 08:14:40filledtp 0.73623
2010.06.24 08:14:40318NZDCADbuy0.21 / 0.210.000002010.06.24 08:14:40filledtp 0.73625
2010.06.24 08:14:40319NZDCADbuy0.21 / 0.210.000002010.06.24 08:14:40filledtp 0.73625
2010.06.24 09:10:40320NZDCADbuy0.09 / 0.090.000002010.06.24 09:10:40filledtp 0.73303
2010.06.24 09:10:40321NZDCADbuy0.09 / 0.090.000002010.06.24 09:10:40filledtp 0.73319
2010.06.24 09:10:40322NZDCADbuy0.21 / 0.210.000002010.06.24 09:10:40filledtp 0.73303
2010.06.24 09:10:40323NZDCADbuy0.21 / 0.210.000002010.06.24 09:10:40filledtp 0.73319
2010.06.24 09:10:40324NZDCADbuy0.21 / 0.210.000002010.06.24 09:10:40filledtp 0.73303
2010.06.24 09:10:40325NZDCADbuy0.21 / 0.210.000002010.06.24 09:10:40filledtp 0.73319
2010.07.15 21:00:20326NZDCADsell0.09 / 0.090.000002010.07.15 21:00:20filledFW - Medium_C3
2010.07.15 21:00:20327NZDCADsell0.09 / 0.090.000002010.07.15 21:00:20filledFW - Medium_C3
2010.07.15 21:00:20328NZDCADsell0.09 / 0.090.000002010.07.15 21:00:20filledFW - Medium_C3
2010.07.16 06:47:40329NZDCADbuy0.09 / 0.090.000002010.07.16 06:47:40filledtp 0.74782
2010.07.16 07:08:40330NZDCADbuy0.09 / 0.090.000002010.07.16 07:08:40filledtp 0.74755
2010.07.16 13:30:00331EURGBPsell0.03 / 0.030.000002010.07.16 13:30:00filledFW - Medium_C3
2010.07.19 00:05:40332NZDCADbuy0.09 / 0.090.000002010.07.19 00:05:40filledtp 0.74732
2010.07.19 07:30:00333EURGBPbuy0.03 / 0.030.000002010.07.19 07:30:00filled
2010.07.19 11:30:00334EURGBPsell0.03 / 0.030.000002010.07.19 11:30:00filledFW - Medium_C3
2010.07.19 11:30:00335EURGBPsell0.03 / 0.030.000002010.07.19 11:30:00filledFW - Medium_C3
2010.07.19 11:30:00336EURGBPsell0.03 / 0.030.000002010.07.19 11:30:00filledFW - Medium_C3
2010.07.19 16:30:00337EURGBPsell0.03 / 0.030.000002010.07.19 16:30:00filledFW - Medium_C3
2010.07.20 14:11:40338EURGBPbuy0.03 / 0.030.000002010.07.20 14:11:40filledtp 0.84766
2010.07.20 14:11:40339EURGBPbuy0.03 / 0.030.000002010.07.20 14:11:40filledtp 0.84756
2010.07.20 14:11:40340EURGBPbuy0.03 / 0.030.000002010.07.20 14:11:40filledtp 0.84757
2010.07.20 19:15:00341EURGBPbuy0.03 / 0.030.000002010.07.20 19:15:00filled
2010.08.05 02:45:20342NZDCADbuy0.09 / 0.090.000002010.08.05 02:45:20filledFW - Medium_C3
2010.08.05 02:45:20343NZDCADbuy0.09 / 0.090.000002010.08.05 02:45:20filledFW - Medium_C3
2010.08.05 02:45:20344NZDCADbuy0.09 / 0.090.000002010.08.05 02:45:20filledFW - Medium_C3
2010.08.05 08:45:20345NZDCADbuy0.23 / 0.230.000002010.08.05 08:45:20filledFW - Medium_C4
2010.08.05 08:45:20346NZDCADbuy0.09 / 0.090.000002010.08.05 08:45:20filledFW - Medium_C3
2010.08.05 08:45:20347NZDCADbuy0.23 / 0.230.000002010.08.05 08:45:20filledFW - Medium_C4
2010.08.05 08:45:20348NZDCADbuy0.09 / 0.090.000002010.08.05 08:45:20filledFW - Medium_C3
2010.08.05 08:45:20349NZDCADbuy0.09 / 0.090.000002010.08.05 08:45:20filledFW - Medium_C3
2010.08.05 19:37:40350NZDCADsell0.09 / 0.090.000002010.08.05 19:37:40filledtp 0.74040
2010.08.05 21:43:40351NZDCADsell0.09 / 0.090.000002010.08.05 21:43:40filledtp 0.74191
2010.08.05 21:43:40352NZDCADsell0.09 / 0.090.000002010.08.05 21:43:40filledtp 0.74175
2010.08.05 21:43:40353NZDCADsell0.23 / 0.230.000002010.08.05 21:43:40filledtp 0.74191
2010.08.05 21:43:40354NZDCADsell0.23 / 0.230.000002010.08.05 21:43:40filledtp 0.74175
2010.08.05 21:43:40355NZDCADsell0.09 / 0.090.000002010.08.05 21:43:40filledtp 0.74238
2010.08.05 21:54:20356NZDCADsell0.09 / 0.090.000002010.08.05 21:54:20filledtp 0.74344
2010.08.06 11:43:20357NZDCADsell0.09 / 0.090.000002010.08.06 11:43:20filledtp 0.74287
2010.08.12 14:15:00358EURGBPbuy0.03 / 0.030.000002010.08.12 14:15:00filledFW - Medium_C3
2010.08.12 17:55:40359EURGBPsell0.03 / 0.030.000002010.08.12 17:55:40filledtp 0.82637
2010.08.17 20:15:00360EURGBPsell0.03 / 0.030.000002010.08.17 20:15:00filledFW - Medium_C3
2010.08.18 10:30:40361EURGBPbuy0.03 / 0.030.000002010.08.18 10:30:40filledtp 0.82600
2010.08.24 14:30:20362NZDCADsell0.1 / 0.10.000002010.08.24 14:30:20filledFW - Medium_C3
2010.08.24 15:00:20363NZDCADsell0.1 / 0.10.000002010.08.24 15:00:20filledFW - Medium_C3
2010.08.24 15:00:20364NZDCADsell0.1 / 0.10.000002010.08.24 15:00:20filledFW - Medium_C3
2010.08.24 15:15:20365NZDCADsell0.1 / 0.10.000002010.08.24 15:15:20filledFW - Medium_C3
2010.08.24 15:15:20366NZDCADsell0.1 / 0.10.000002010.08.24 15:15:20filledFW - Medium_C3
2010.08.24 15:15:20367NZDCADsell0.1 / 0.10.000002010.08.24 15:15:20filledFW - Medium_C3
2010.08.24 21:56:40368NZDCADbuy0.1 / 0.10.000002010.08.24 21:56:40filledtp 0.74482
2010.08.24 21:56:40369NZDCADbuy0.1 / 0.10.000002010.08.24 21:56:40filledtp 0.74467
2010.08.24 22:31:40370NZDCADbuy0.1 / 0.10.000002010.08.24 22:31:40filledtp 0.74364
2010.08.24 22:33:40371NZDCADbuy0.1 / 0.10.000002010.08.24 22:33:40filledtp 0.74328
2010.08.24 22:33:40372NZDCADbuy0.1 / 0.10.000002010.08.24 22:33:40filledtp 0.74324
2010.08.24 22:36:40373NZDCADbuy0.1 / 0.10.000002010.08.24 22:36:40filledtp 0.74280
2010.08.31 17:15:00374EURGBPsell0.03 / 0.030.000002010.08.31 17:15:00filledFW - Medium_C3
2010.08.31 17:15:00375EURGBPsell0.03 / 0.030.000002010.08.31 17:15:00filledFW - Medium_C3
2010.08.31 17:15:00376EURGBPsell0.03 / 0.030.000002010.08.31 17:15:00filledFW - Medium_C3
2010.08.31 17:15:00377EURGBPsell0.03 / 0.030.000002010.08.31 17:15:00filledFW - Medium_C3
2010.09.01 10:30:00378EURGBPsell0.03 / 0.030.000002010.09.01 10:30:00filledFW - Medium_C3
2010.09.01 10:30:00379EURGBPsell0.03 / 0.030.000002010.09.01 10:30:00filledFW - Medium_C3
2010.09.01 10:30:00380EURGBPsell0.03 / 0.030.000002010.09.01 10:30:00filledFW - Medium_C3
2010.09.01 11:00:00381EURGBPsell0.07 / 0.070.000002010.09.01 11:00:00filledFW - Medium_C4
2010.09.01 11:00:00382EURGBPsell0.07 / 0.070.000002010.09.01 11:00:00filledFW - Medium_C4
2010.09.01 11:45:00383EURGBPsell0.07 / 0.070.000002010.09.01 11:45:00filledFW - Medium_C4
2010.09.01 12:00:00384EURGBPsell0.07 / 0.070.000002010.09.01 12:00:00filledFW - Medium_C4
2010.09.01 18:15:00385EURGBPbuy0.03 / 0.030.000002010.09.01 18:15:00filled
2010.09.02 04:45:00386EURGBPbuy0.07 / 0.070.000002010.09.02 04:45:00filled
2010.09.02 04:45:00387EURGBPbuy0.03 / 0.030.000002010.09.02 04:45:00filled
2010.09.02 11:15:00388EURGBPsell0.07 / 0.070.000002010.09.02 11:15:00filledFW - Medium_C4
2010.09.02 11:15:00389EURGBPsell0.07 / 0.070.000002010.09.02 11:15:00filledFW - Medium_C4
2010.09.03 10:14:40390EURGBPbuy0.03 / 0.030.000002010.09.03 10:14:40filledtp 0.83038
2010.09.03 10:14:40391EURGBPbuy0.07 / 0.070.000002010.09.03 10:14:40filledtp 0.83038
2010.09.03 10:15:00392EURGBPbuy0.07 / 0.070.000002010.09.03 10:15:00filled
2010.09.03 10:15:00393EURGBPbuy0.03 / 0.030.000002010.09.03 10:15:00filled
2010.09.03 10:15:00394EURGBPbuy0.07 / 0.070.000002010.09.03 10:15:00filled
2010.09.03 10:15:00395EURGBPbuy0.03 / 0.030.000002010.09.03 10:15:00filled
2010.09.03 10:15:00396EURGBPbuy0.07 / 0.070.000002010.09.03 10:15:00filled
2010.09.03 10:15:00397EURGBPbuy0.03 / 0.030.000002010.09.03 10:15:00filled
2010.09.03 10:15:00398EURGBPbuy0.07 / 0.070.000002010.09.03 10:15:00filled
2010.09.03 10:15:00399EURGBPbuy0.03 / 0.030.000002010.09.03 10:15:00filled
2010.09.06 10:15:00400EURGBPsell0.03 / 0.030.000002010.09.06 10:15:00filledFW - Medium_C3
2010.09.06 10:15:00401EURGBPsell0.03 / 0.030.000002010.09.06 10:15:00filledFW - Medium_C3
2010.09.06 10:30:00402EURGBPsell0.03 / 0.030.000002010.09.06 10:30:00filledFW - Medium_C3
2010.09.06 10:45:00403EURGBPsell0.03 / 0.030.000002010.09.06 10:45:00filledFW - Medium_C3
2010.09.06 10:45:00404EURGBPsell0.03 / 0.030.000002010.09.06 10:45:00filledFW - Medium_C3
2010.09.06 10:45:00405EURGBPsell0.03 / 0.030.000002010.09.06 10:45:00filledFW - Medium_C3
2010.09.06 10:45:00406EURGBPsell0.03 / 0.030.000002010.09.06 10:45:00filledFW - Medium_C3
2010.09.07 02:06:40407EURGBPbuy0.03 / 0.030.000002010.09.07 02:06:40filledtp 0.83340
2010.09.07 02:06:40408EURGBPbuy0.03 / 0.030.000002010.09.07 02:06:40filledtp 0.83334
2010.09.07 02:45:00409EURGBPbuy0.03 / 0.030.000002010.09.07 02:45:00filled
2010.09.07 04:30:00410EURGBPbuy0.03 / 0.030.000002010.09.07 04:30:00filled
2010.09.07 09:06:40411EURGBPbuy0.03 / 0.030.000002010.09.07 09:06:40filledtp 0.83193
2010.09.07 09:06:40412EURGBPbuy0.03 / 0.030.000002010.09.07 09:06:40filledtp 0.83183
2010.09.07 09:12:40413EURGBPbuy0.03 / 0.030.000002010.09.07 09:12:40filledtp 0.83137
2010.09.08 09:45:00414EURGBPbuy0.03 / 0.030.000002010.09.08 09:45:00filledFW - Medium_C3
2010.09.09 03:30:00415EURGBPsell0.03 / 0.030.000002010.09.09 03:30:00filled
2010.09.13 15:15:00416EURGBPsell0.03 / 0.030.000002010.09.13 15:15:00filledFW - Medium_C3
2010.09.13 15:45:00417EURGBPsell0.03 / 0.030.000002010.09.13 15:45:00filledFW - Medium_C3
2010.09.13 19:15:00418EURGBPsell0.03 / 0.030.000002010.09.13 19:15:00filledFW - Medium_C3
2010.09.14 01:15:00419EURGBPsell0.03 / 0.030.000002010.09.14 01:15:00filledFW - Medium_C3
2010.09.14 08:15:00420EURGBPsell0.07 / 0.070.000002010.09.14 08:15:00filledFW - Medium_C4
2010.09.14 08:15:00421EURGBPsell0.03 / 0.030.000002010.09.14 08:15:00filledFW - Medium_C3
2010.09.14 11:47:40422EURGBPbuy0.03 / 0.030.000002010.09.14 11:47:40filledtp 0.83330
2010.09.14 11:47:40423EURGBPbuy0.07 / 0.070.000002010.09.14 11:47:40filledtp 0.83330
2010.09.14 11:48:40424EURGBPbuy0.03 / 0.030.000002010.09.14 11:48:40filledtp 0.83323
2010.09.15 08:45:00425EURGBPsell0.07 / 0.070.000002010.09.15 08:45:00filledFW - Medium_C4
2010.09.15 10:11:40426EURGBPbuy0.03 / 0.030.000002010.09.15 10:11:40filledtp 0.83651
2010.09.15 10:11:40427EURGBPbuy0.07 / 0.070.000002010.09.15 10:11:40filledtp 0.83651
2010.09.15 12:40:40428EURGBPbuy0.03 / 0.030.000002010.09.15 12:40:40filledtp 0.83561
2010.09.15 12:45:00429EURGBPbuy0.03 / 0.030.000002010.09.15 12:45:00filled
2010.09.21 11:45:00430EURGBPsell0.03 / 0.030.000002010.09.21 11:45:00filledFW - Medium_C3
2010.09.21 20:45:00431EURGBPsell0.03 / 0.030.000002010.09.21 20:45:00filledFW - Medium_C3
2010.09.21 20:45:00432EURGBPsell0.03 / 0.030.000002010.09.21 20:45:00filledFW - Medium_C3
2010.09.22 02:45:00433EURGBPsell0.03 / 0.030.000002010.09.22 02:45:00filledFW - Medium_C3
2010.09.22 03:00:00434EURGBPsell0.03 / 0.030.000002010.09.22 03:00:00filledFW - Medium_C3
2010.09.22 10:14:20435EURGBPbuy0.03 / 0.030.000002010.09.22 10:14:20filledtp 0.84689
2010.09.22 11:15:00436EURGBPsell0.03 / 0.030.000002010.09.22 11:15:00filledFW - Medium_C3
2010.09.22 11:15:00437EURGBPsell0.07 / 0.070.000002010.09.22 11:15:00filledFW - Medium_C4
2010.09.22 12:30:00438EURGBPsell0.03 / 0.030.000002010.09.22 12:30:00filledFW - Medium_C3
2010.09.22 12:30:00439EURGBPsell0.07 / 0.070.000002010.09.22 12:30:00filledFW - Medium_C4
2010.09.22 12:30:00440EURGBPsell0.03 / 0.030.000002010.09.22 12:30:00filledFW - Medium_C3
2010.09.23 11:39:40441EURGBPbuy0.03 / 0.030.000002010.09.23 11:39:40filledtp 0.85090
2010.09.23 11:39:40442EURGBPbuy0.03 / 0.030.000002010.09.23 11:39:40filledtp 0.85080
2010.09.23 11:41:40443EURGBPbuy0.03 / 0.030.000002010.09.23 11:41:40filledtp 0.85011
2010.09.23 11:41:40444EURGBPbuy0.03 / 0.030.000002010.09.23 11:41:40filledtp 0.85043
2010.09.23 12:12:40445EURGBPbuy0.03 / 0.030.000002010.09.23 12:12:40filledtp 0.84944
2010.09.23 12:12:40446EURGBPbuy0.07 / 0.070.000002010.09.23 12:12:40filledtp 0.84944
2010.09.23 16:38:40447EURGBPbuy0.03 / 0.030.000002010.09.23 16:38:40filledtp 0.84851
2010.09.23 16:38:40448EURGBPbuy0.07 / 0.070.000002010.09.23 16:38:40filledtp 0.84851
2010.09.23 16:47:40449EURGBPbuy0.03 / 0.030.000002010.09.23 16:47:40filledtp 0.84737
2010.09.28 15:30:20450NZDCADsell0.1 / 0.10.000002010.09.28 15:30:20filledFW - Medium_C3
2010.09.28 17:15:20451NZDCADsell0.1 / 0.10.000002010.09.28 17:15:20filledFW - Medium_C3
2010.09.29 03:30:20452NZDCADbuy0.1 / 0.10.000002010.09.29 03:30:20filled
2010.09.29 07:17:40453NZDCADbuy0.1 / 0.10.000002010.09.29 07:17:40filledtp 0.75909
2010.09.29 12:30:00454EURGBPsell0.03 / 0.030.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 12:30:00455EURGBPsell0.03 / 0.030.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 12:30:00456EURGBPsell0.03 / 0.030.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 12:30:00457EURGBPsell0.03 / 0.030.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 12:30:00458EURGBPsell0.03 / 0.030.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 13:15:00459EURGBPsell0.03 / 0.030.000002010.09.29 13:15:00filledFW - Medium_C3
2010.09.30 03:00:00460EURGBPbuy0.03 / 0.030.000002010.09.30 03:00:00filled
2010.09.30 03:45:00461EURGBPbuy0.03 / 0.030.000002010.09.30 03:45:00filled
2010.09.30 04:45:00462EURGBPbuy0.03 / 0.030.000002010.09.30 04:45:00filled
2010.09.30 05:00:00463EURGBPbuy0.03 / 0.030.000002010.09.30 05:00:00filled
2010.09.30 05:30:00464EURGBPbuy0.03 / 0.030.000002010.09.30 05:30:00filled
2010.09.30 06:45:00465EURGBPbuy0.03 / 0.030.000002010.09.30 06:45:00filled
2010.09.30 20:00:00466EURGBPsell0.03 / 0.030.000002010.09.30 20:00:00filledFW - Medium_C3
2010.10.04 08:15:00467EURGBPsell0.03 / 0.030.000002010.10.04 08:15:00filledFW - Medium_C3
2010.10.04 10:43:00468EURGBPbuy0.03 / 0.030.000002010.10.04 10:43:00filledtp 0.86661
2010.10.04 13:00:00469EURGBPbuy0.03 / 0.030.000002010.10.04 13:00:00filled
2010.10.19 01:30:20470NZDCADsell0.1 / 0.10.000002010.10.19 01:30:20filledFW - Medium_C3
2010.10.19 01:30:20471NZDCADsell0.1 / 0.10.000002010.10.19 01:30:20filledFW - Medium_C3
2010.10.19 01:30:20472NZDCADsell0.1 / 0.10.000002010.10.19 01:30:20filledFW - Medium_C3
2010.10.19 08:10:40473NZDCADbuy0.1 / 0.10.000002010.10.19 08:10:40filledtp 0.76727
2010.10.19 08:12:40474NZDCADbuy0.1 / 0.10.000002010.10.19 08:12:40filledtp 0.76677
2010.10.19 12:06:20475NZDCADbuy0.1 / 0.10.000002010.10.19 12:06:20filledtp 0.76693
2010.10.19 15:00:20476NZDCADsell0.1 / 0.10.000002010.10.19 15:00:20filledFW - Medium_C3
2010.10.19 15:00:20477NZDCADsell0.1 / 0.10.000002010.10.19 15:00:20filledFW - Medium_C3
2010.10.21 04:15:20478NZDCADbuy0.1 / 0.10.000002010.10.21 04:15:20filled
2010.10.21 04:45:20479NZDCADbuy0.1 / 0.10.000002010.10.21 04:45:20filled
2010.10.25 08:45:00480EURGBPsell0.03 / 0.030.000002010.10.25 08:45:00filledFW - Medium_C3
2010.10.25 09:30:00481EURGBPsell0.03 / 0.030.000002010.10.25 09:30:00filledFW - Medium_C3
2010.10.25 17:12:40482EURGBPbuy0.03 / 0.030.000002010.10.25 17:12:40filledtp 0.88727
2010.10.26 01:15:00483EURGBPbuy0.03 / 0.030.000002010.10.26 01:15:00filled
2010.10.27 04:00:00484EURGBPbuy0.03 / 0.030.000002010.10.27 04:00:00filledFW - Medium_C3
2010.10.27 04:00:00485EURGBPbuy0.03 / 0.030.000002010.10.27 04:00:00filledFW - Medium_C3
2010.10.27 08:45:00486EURGBPbuy0.03 / 0.030.000002010.10.27 08:45:00filledFW - Medium_C3
2010.10.27 08:45:00487EURGBPbuy0.03 / 0.030.000002010.10.27 08:45:00filledFW - Medium_C3
2010.10.28 02:45:00488EURGBPsell0.03 / 0.030.000002010.10.28 02:45:00filled
2010.10.28 03:00:00489EURGBPsell0.03 / 0.030.000002010.10.28 03:00:00filled
2010.10.28 05:45:00490EURGBPsell0.03 / 0.030.000002010.10.28 05:45:00filled
2010.10.28 08:57:40491EURGBPsell0.03 / 0.030.000002010.10.28 08:57:40filledtp 0.87568
2010.11.01 08:45:20492NZDCADsell0.1 / 0.10.000002010.11.01 08:45:20filledFW - Medium_C3
2010.11.01 08:45:20493NZDCADsell0.1 / 0.10.000002010.11.01 08:45:20filledFW - Medium_C3
2010.11.09 23:32:20494NZDCADbuy0.1 / 0.10.000002010.11.09 23:32:20filledtp 0.78053
2010.11.10 03:12:00495NZDCADbuy0.1 / 0.10.000002010.11.10 03:12:00filledtp 0.78040
2010.11.11 12:45:00496EURGBPbuy0.03 / 0.030.000002010.11.11 12:45:00filledFW - Medium_C3
2010.11.11 12:45:00497EURGBPbuy0.03 / 0.030.000002010.11.11 12:45:00filledFW - Medium_C3
2010.11.11 13:15:00498EURGBPbuy0.03 / 0.030.000002010.11.11 13:15:00filledFW - Medium_C3
2010.11.11 16:15:00499EURGBPbuy0.03 / 0.030.000002010.11.11 16:15:00filledFW - Medium_C3
2010.11.11 17:00:00500EURGBPbuy0.03 / 0.030.000002010.11.11 17:00:00filledFW - Medium_C3
2010.11.11 17:00:00501EURGBPbuy0.03 / 0.030.000002010.11.11 17:00:00filledFW - Medium_C3
2010.11.12 01:00:00502EURGBPbuy0.03 / 0.030.000002010.11.12 01:00:00filledFW - Medium_C3
2010.11.12 09:37:40503EURGBPsell0.03 / 0.030.000002010.11.12 09:37:40filledtp 0.84949
2010.11.12 10:38:20504EURGBPsell0.03 / 0.030.000002010.11.12 10:38:20filledtp 0.85045
2010.11.12 10:38:20505EURGBPsell0.03 / 0.030.000002010.11.12 10:38:20filledtp 0.85060
2010.11.12 11:49:40506EURGBPsell0.03 / 0.030.000002010.11.12 11:49:40filledtp 0.85502
2010.11.12 11:50:40507EURGBPsell0.03 / 0.030.000002010.11.12 11:50:40filledtp 0.85574
2010.11.12 11:50:40508EURGBPsell0.03 / 0.030.000002010.11.12 11:50:40filledtp 0.85578
2010.11.12 11:50:40509EURGBPsell0.03 / 0.030.000002010.11.12 11:50:40filledtp 0.85577
2010.11.25 01:00:20510NZDCADbuy0.1 / 0.10.000002010.11.25 01:00:20filledFW - Medium_C3
2010.11.25 01:00:20511NZDCADbuy0.1 / 0.10.000002010.11.25 01:00:20filledFW - Medium_C3
2010.11.26 11:07:20512NZDCADsell0.1 / 0.10.000002010.11.26 11:07:20filledtp 0.76785
2010.11.30 11:00:20513NZDCADbuy0.1 / 0.10.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 11:00:20514NZDCADbuy0.1 / 0.10.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 11:00:20515NZDCADbuy0.1 / 0.10.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 11:00:20516NZDCADbuy0.1 / 0.10.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 11:00:20517NZDCADbuy0.1 / 0.10.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 13:40:40518NZDCADsell0.1 / 0.10.000002010.11.30 13:40:40filledtp 0.76094
2010.11.30 13:40:40519NZDCADsell0.1 / 0.10.000002010.11.30 13:40:40filledtp 0.76102
2010.11.30 13:40:40520NZDCADsell0.1 / 0.10.000002010.11.30 13:40:40filledtp 0.76104
2010.11.30 13:40:40521NZDCADsell0.1 / 0.10.000002010.11.30 13:40:40filledtp 0.76103
2010.11.30 13:44:40522NZDCADsell0.1 / 0.10.000002010.11.30 13:44:40filledtp 0.76142
2010.11.30 19:45:00523EURGBPbuy0.03 / 0.030.000002010.11.30 19:45:00filledFW - Medium_C3
2010.11.30 19:45:00524EURGBPbuy0.03 / 0.030.000002010.11.30 19:45:00filledFW - Medium_C3
2010.11.30 22:00:00525EURGBPbuy0.03 / 0.030.000002010.11.30 22:00:00filledFW - Medium_C3
2010.11.30 22:00:00526EURGBPbuy0.03 / 0.030.000002010.11.30 22:00:00filledFW - Medium_C3
2010.12.01 08:45:00527EURGBPsell0.03 / 0.030.000002010.12.01 08:45:00filled
2010.12.01 11:59:40528EURGBPsell0.03 / 0.030.000002010.12.01 11:59:40filledtp 0.83894
2010.12.01 12:41:40529EURGBPsell0.03 / 0.030.000002010.12.01 12:41:40filledtp 0.84043
2010.12.01 14:36:40530EURGBPsell0.03 / 0.030.000002010.12.01 14:36:40filledtp 0.84059
2010.12.02 13:45:20531NZDCADbuy0.25 / 0.250.000002010.12.02 13:45:20filledFW - Medium_C4
2010.12.03 06:30:20532NZDCADsell0.25 / 0.250.000002010.12.03 06:30:20filled
2010.12.03 06:30:20533NZDCADsell0.1 / 0.10.000002010.12.03 06:30:20filled
2010.12.08 15:45:20534NZDCADbuy0.1 / 0.10.000002010.12.08 15:45:20filledFW - Medium_C3
2010.12.09 20:17:20535NZDCADsell0.1 / 0.10.000002010.12.09 20:17:20filledtp 0.75678
2010.12.14 11:45:00536AUDCADsell0.08 / 0.080.000002010.12.14 11:45:00filledFW - Medium_C3
2010.12.14 11:45:00537AUDCADsell0.08 / 0.080.000002010.12.14 11:45:00filledFW - Medium_C3
2010.12.14 11:45:00538AUDCADsell0.08 / 0.080.000002010.12.14 11:45:00filledFW - Medium_C3
2010.12.14 11:45:00539EURGBPsell0.03 / 0.030.000002010.12.14 11:45:00filledFW - Medium_C3
2010.12.14 18:00:00540AUDCADbuy0.08 / 0.080.000002010.12.14 18:00:00filled
2010.12.15 00:15:00541AUDCADbuy0.08 / 0.080.000002010.12.15 00:15:00filled
2010.12.15 01:00:00542AUDCADbuy0.08 / 0.080.000002010.12.15 01:00:00filled
2010.12.15 05:00:00543EURGBPbuy0.03 / 0.030.000002010.12.15 05:00:00filled
2010.12.15 13:15:00544EURGBPsell0.03 / 0.030.000002010.12.15 13:15:00filledFW - Medium_C3
2010.12.15 13:15:00545EURGBPsell0.03 / 0.030.000002010.12.15 13:15:00filledFW - Medium_C3
2010.12.15 14:45:00546EURGBPsell0.03 / 0.030.000002010.12.15 14:45:00filledFW - Medium_C3
2010.12.16 09:07:20547EURGBPbuy0.03 / 0.030.000002010.12.16 09:07:20filledtp 0.84915
2010.12.16 09:10:40548EURGBPbuy0.03 / 0.030.000002010.12.16 09:10:40filledtp 0.84905
2010.12.16 09:13:40549EURGBPbuy0.03 / 0.030.000002010.12.16 09:13:40filledtp 0.84866
2010.12.16 10:45:20550NZDCADbuy0.1 / 0.10.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20551NZDCADbuy0.1 / 0.10.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20552NZDCADbuy0.1 / 0.10.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20553NZDCADbuy0.1 / 0.10.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20554NZDCADbuy0.1 / 0.10.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20555NZDCADbuy0.1 / 0.10.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20556NZDCADbuy0.1 / 0.10.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 17:55:40557NZDCADsell0.1 / 0.10.000002010.12.16 17:55:40filledtp 0.74307
2010.12.16 21:45:20558NZDCADsell0.1 / 0.10.000002010.12.16 21:45:20filled
2010.12.16 22:05:20559NZDCADsell0.1 / 0.10.000002010.12.16 22:05:20filled
2010.12.17 01:00:20560NZDCADsell0.1 / 0.10.000002010.12.17 01:00:20filled
2010.12.17 09:30:20561NZDCADsell0.1 / 0.10.000002010.12.17 09:30:20filled
2010.12.17 13:41:40562NZDCADsell0.1 / 0.10.000002010.12.17 13:41:40filledtp 0.74573
2010.12.17 13:42:20563NZDCADsell0.1 / 0.10.000002010.12.17 13:42:20filledtp 0.74590
2010.12.21 11:00:00564AUDCADsell0.08 / 0.080.000002010.12.21 11:00:00filledFW - Medium_C3
2010.12.22 10:04:40565AUDCADbuy0.08 / 0.080.000002010.12.22 10:04:40filledtp 1.01206
2011.01.13 15:30:00566EURGBPsell0.03 / 0.030.000002011.01.13 15:30:00filledFW - Medium_C3
2011.01.13 15:30:00567EURGBPsell0.03 / 0.030.000002011.01.13 15:30:00filledFW - Medium_C3
2011.01.13 16:15:00568EURGBPsell0.03 / 0.030.000002011.01.13 16:15:00filledFW - Medium_C3
2011.01.13 16:15:00569EURGBPsell0.03 / 0.030.000002011.01.13 16:15:00filledFW - Medium_C3
2011.01.13 16:15:00570EURGBPsell0.03 / 0.030.000002011.01.13 16:15:00filledFW - Medium_C3
2011.01.13 16:30:00571EURGBPsell0.03 / 0.030.000002011.01.13 16:30:00filledFW - Medium_C3
2011.01.13 18:15:00572EURGBPsell0.03 / 0.030.000002011.01.13 18:15:00filledFW - Medium_C3
2011.01.13 18:15:00573EURGBPsell0.07 / 0.070.000002011.01.13 18:15:00filledFW - Medium_C4
2011.01.13 20:00:00574EURGBPsell0.07 / 0.070.000002011.01.13 20:00:00filledFW - Medium_C4
2011.01.14 08:45:00575EURGBPsell0.07 / 0.070.000002011.01.14 08:45:00filledFW - Medium_C4
2011.01.14 08:45:00576EURGBPsell0.07 / 0.070.000002011.01.14 08:45:00filledFW - Medium_C4
2011.01.14 08:45:00577EURGBPsell0.07 / 0.070.000002011.01.14 08:45:00filledFW - Medium_C4
2011.01.14 08:45:00578EURGBPsell0.07 / 0.070.000002011.01.14 08:45:00filledFW - Medium_C4
2011.01.14 09:15:00579EURGBPsell0.07 / 0.070.000002011.01.14 09:15:00filledFW - Medium_C4
2011.01.14 09:15:00580EURGBPsell0.07 / 0.070.000002011.01.14 09:15:00filledFW - Medium_C5
2011.01.14 09:15:00581EURGBPsell0.07 / 0.070.000002011.01.14 09:15:00filledFW - Medium_C5
2011.01.14 12:45:20582NZDCADsell0.1 / 0.10.000002011.01.14 12:45:20filledFW - Medium_C3
2011.01.14 13:18:40583EURGBPbuy0.03 / 0.030.000002011.01.14 13:18:40filledtp 0.84181
2011.01.14 13:18:40584EURGBPbuy0.07 / 0.070.000002011.01.14 13:18:40filledtp 0.84181
2011.01.14 13:45:00585EURGBPbuy0.07 / 0.070.000002011.01.14 13:45:00filled
2011.01.14 13:45:00586EURGBPbuy0.07 / 0.070.000002011.01.14 13:45:00filled
2011.01.14 13:45:00587EURGBPbuy0.03 / 0.030.000002011.01.14 13:45:00filled
2011.01.14 15:59:40588NZDCADbuy0.1 / 0.10.000002011.01.14 15:59:40filledtp 0.76054
2011.01.14 16:59:40589EURGBPbuy0.03 / 0.030.000002011.01.14 16:59:40filledtp 0.84145
2011.01.14 16:59:40590EURGBPbuy0.07 / 0.070.000002011.01.14 16:59:40filledtp 0.84145
2011.01.14 17:34:40591EURGBPbuy0.03 / 0.030.000002011.01.14 17:34:40filledtp 0.84015
2011.01.14 17:34:40592EURGBPbuy0.07 / 0.070.000002011.01.14 17:34:40filledtp 0.84015
2011.01.14 17:41:40593EURGBPbuy0.03 / 0.030.000002011.01.14 17:41:40filledtp 0.83972
2011.01.14 17:41:40594EURGBPbuy0.07 / 0.070.000002011.01.14 17:41:40filledtp 0.83972
2011.01.14 17:41:40595EURGBPbuy0.07 / 0.070.000002011.01.14 17:41:40filledtp 0.83972
2011.01.14 17:42:40596EURGBPbuy0.03 / 0.030.000002011.01.14 17:42:40filledtp 0.83961
2011.01.14 17:42:40597EURGBPbuy0.07 / 0.070.000002011.01.14 17:42:40filledtp 0.83961
2011.01.17 07:30:00598EURGBPbuy0.07 / 0.070.000002011.01.17 07:30:00filled
2011.01.17 07:30:00599EURGBPbuy0.03 / 0.030.000002011.01.17 07:30:00filled
2011.01.19 08:15:00600AUDNZDsell0.08 / 0.080.000002011.01.19 08:15:00filledFW - Medium_C3
2011.01.19 14:30:00601AUDNZDbuy0.08 / 0.080.000002011.01.19 14:30:00filled
2011.01.24 16:45:00602EURGBPsell0.03 / 0.030.000002011.01.24 16:45:00filledFW - Medium_C3
2011.01.25 10:45:00603EURGBPsell0.03 / 0.030.000002011.01.25 10:45:00filledFW - Medium_C3
2011.01.25 10:45:00604EURGBPsell0.03 / 0.030.000002011.01.25 10:45:00filledFW - Medium_C3
2011.01.25 10:45:00605EURGBPsell0.07 / 0.070.000002011.01.25 10:45:00filledFW - Medium_C4
2011.01.25 11:45:00606EURGBPsell0.03 / 0.030.000002011.01.25 11:45:00filledFW - Medium_C3
2011.01.25 12:00:00607EURGBPsell0.03 / 0.030.000002011.01.25 12:00:00filledFW - Medium_C3
2011.01.25 13:30:20608NZDCADsell0.11 / 0.110.000002011.01.25 13:30:20filledFW - Medium_C3
2011.01.25 16:30:00609EURGBPsell0.03 / 0.030.000002011.01.25 16:30:00filledFW - Medium_C3
2011.01.25 16:30:00610EURGBPsell0.03 / 0.030.000002011.01.25 16:30:00filledFW - Medium_C3
2011.01.26 01:15:00611EURGBPsell0.07 / 0.070.000002011.01.26 01:15:00filledFW - Medium_C5
2011.01.26 09:15:00612EURGBPsell0.07 / 0.070.000002011.01.26 09:15:00filledFW - Medium_C4
2011.01.26 09:15:00613EURGBPsell0.07 / 0.070.000002011.01.26 09:15:00filledFW - Medium_C4
2011.01.26 10:30:40614EURGBPbuy0.03 / 0.030.000002011.01.26 10:30:40filledtp 0.86443
2011.01.26 13:27:20615NZDCADbuy0.11 / 0.110.000002011.01.26 13:27:20filledtp 0.76342
2011.01.26 15:42:20616EURGBPbuy0.03 / 0.030.000002011.01.26 15:42:20filledtp 0.86164
2011.01.26 15:42:20617EURGBPbuy0.07 / 0.070.000002011.01.26 15:42:20filledtp 0.86164
2011.01.26 15:42:20618EURGBPbuy0.07 / 0.070.000002011.01.26 15:42:20filledtp 0.86164
2011.01.26 16:11:40619EURGBPbuy0.03 / 0.030.000002011.01.26 16:11:40filledtp 0.86013
2011.01.26 16:11:40620EURGBPbuy0.03 / 0.030.000002011.01.26 16:11:40filledtp 0.86028
2011.01.26 16:11:40621EURGBPbuy0.07 / 0.070.000002011.01.26 16:11:40filledtp 0.86013
2011.01.26 16:11:40622EURGBPbuy0.07 / 0.070.000002011.01.26 16:11:40filledtp 0.86028
2011.01.27 04:00:00623EURGBPbuy0.03 / 0.030.000002011.01.27 04:00:00filled
2011.01.27 08:40:40624EURGBPbuy0.03 / 0.030.000002011.01.27 08:40:40filledtp 0.85997
2011.01.27 08:41:40625EURGBPbuy0.03 / 0.030.000002011.01.27 08:41:40filledtp 0.85996
2011.01.28 14:15:00626AUDNZDbuy0.08 / 0.080.000002011.01.28 14:15:00filledFW - Medium_C3
2011.01.28 18:00:00627AUDNZDsell0.08 / 0.080.000002011.01.28 18:00:00filled
2011.02.01 16:45:00628AUDNZDsell0.08 / 0.080.000002011.02.01 16:45:00filledFW - Medium_C3
2011.02.01 17:00:00629AUDNZDsell0.08 / 0.080.000002011.02.01 17:00:00filledFW - Medium_C3
2011.02.01 21:45:00630AUDNZDbuy0.08 / 0.080.000002011.02.01 21:45:00filled
2011.02.01 22:30:00631AUDNZDbuy0.08 / 0.080.000002011.02.01 22:30:00filled
2011.02.03 04:15:20632NZDCADbuy0.11 / 0.110.000002011.02.03 04:15:20filledFW - Medium_C3
2011.02.03 04:15:20633NZDCADbuy0.11 / 0.110.000002011.02.03 04:15:20filledFW - Medium_C3
2011.02.03 05:45:20634NZDCADbuy0.11 / 0.110.000002011.02.03 05:45:20filledFW - Medium_C3
2011.02.03 17:00:20635NZDCADsell0.11 / 0.110.000002011.02.03 17:00:20filled
2011.02.03 20:45:20636NZDCADsell0.11 / 0.110.000002011.02.03 20:45:20filled
2011.02.03 23:05:40637NZDCADsell0.11 / 0.110.000002011.02.03 23:05:40filledtp 0.76707
2011.02.04 06:30:00638AUDNZDsell0.08 / 0.080.000002011.02.04 06:30:00filledFW - Medium_C3
2011.02.04 06:30:00639AUDNZDsell0.08 / 0.080.000002011.02.04 06:30:00filledFW - Medium_C3
2011.02.04 09:00:00640EURGBPbuy0.03 / 0.030.000002011.02.04 09:00:00filledFW - Medium_C3
2011.02.04 09:15:00641EURGBPbuy0.03 / 0.030.000002011.02.04 09:15:00filledFW - Medium_C3
2011.02.04 12:00:00642EURGBPsell0.03 / 0.030.000002011.02.04 12:00:00filled
2011.02.07 01:00:00643AUDNZDbuy0.08 / 0.080.000002011.02.07 01:00:00filled
2011.02.07 01:00:00644AUDNZDbuy0.08 / 0.080.000002011.02.07 01:00:00filled
2011.02.07 08:45:00645EURGBPbuy0.03 / 0.030.000002011.02.07 08:45:00filledFW - Medium_C3
2011.02.07 09:00:00646EURGBPbuy0.03 / 0.030.000002011.02.07 09:00:00filledFW - Medium_C3
2011.02.07 09:15:00647EURGBPbuy0.03 / 0.030.000002011.02.07 09:15:00filledFW - Medium_C3
2011.02.07 15:00:00648EURGBPbuy0.03 / 0.030.000002011.02.07 15:00:00filledFW - Medium_C3
2011.02.07 21:00:00649EURGBPsell0.03 / 0.030.000002011.02.07 21:00:00filled
2011.02.07 21:15:00650EURGBPsell0.03 / 0.030.000002011.02.07 21:15:00filled
2011.02.08 04:00:00651EURGBPsell0.03 / 0.030.000002011.02.08 04:00:00filled
2011.02.08 06:15:00652EURGBPsell0.03 / 0.030.000002011.02.08 06:15:00filled
2011.02.08 09:10:40653EURGBPsell0.03 / 0.030.000002011.02.08 09:10:40filledtp 0.84469
2011.02.11 12:00:20654NZDCADbuy0.11 / 0.110.000002011.02.11 12:00:20filledFW - Medium_C3
2011.02.11 14:15:20655NZDCADbuy0.11 / 0.110.000002011.02.11 14:15:20filledFW - Medium_C3
2011.02.11 14:15:20656NZDCADbuy0.11 / 0.110.000002011.02.11 14:15:20filledFW - Medium_C3
2011.02.11 17:30:20657NZDCADbuy0.11 / 0.110.000002011.02.11 17:30:20filledFW - Medium_C3
2011.02.14 12:00:20658NZDCADbuy0.27 / 0.270.000002011.02.14 12:00:20filledFW - Medium_C4
2011.02.14 12:15:20659NZDCADbuy0.11 / 0.110.000002011.02.14 12:15:20filledFW - Medium_C3
2011.02.14 15:45:20660NZDCADsell0.11 / 0.110.000002011.02.14 15:45:20filled
2011.02.14 19:21:40661NZDCADsell0.11 / 0.110.000002011.02.14 19:21:40filledtp 0.74967
2011.02.14 19:21:40662NZDCADsell0.27 / 0.270.000002011.02.14 19:21:40filledtp 0.74967
2011.02.18 07:47:40663NZDCADsell0.11 / 0.110.000002011.02.18 07:47:40filledtp 0.75101
2011.02.18 18:13:20664NZDCADsell0.11 / 0.110.000002011.02.18 18:13:20filledtp 0.75298
2011.02.18 18:13:20665NZDCADsell0.11 / 0.110.000002011.02.18 18:13:20filledtp 0.75297
2011.02.25 02:15:00666EURGBPsell0.03 / 0.030.000002011.02.25 02:15:00filledFW - Medium_C3
2011.02.25 14:06:40667EURGBPbuy0.03 / 0.030.000002011.02.25 14:06:40filledtp 0.85557
2011.03.03 17:30:20668NZDCADbuy0.11 / 0.110.000002011.03.03 17:30:20filledFW - Medium_C3
2011.03.03 20:30:00669EURGBPsell0.03 / 0.030.000002011.03.03 20:30:00filledFW - Medium_C3
2011.03.03 21:30:00670EURGBPsell0.03 / 0.030.000002011.03.03 21:30:00filledFW - Medium_C3
2011.03.03 21:30:00671EURGBPsell0.03 / 0.030.000002011.03.03 21:30:00filledFW - Medium_C3
2011.03.03 21:30:00672EURGBPsell0.03 / 0.030.000002011.03.03 21:30:00filledFW - Medium_C3
2011.03.04 09:45:00673EURGBPsell0.03 / 0.030.000002011.03.04 09:45:00filledFW - Medium_C3
2011.03.04 10:15:20674NZDCADbuy0.11 / 0.110.000002011.03.04 10:15:20filledFW - Medium_C3
2011.03.07 09:05:40675EURGBPbuy0.03 / 0.030.000002011.03.07 09:05:40filledtp 0.85788
2011.03.07 09:30:00676EURGBPbuy0.03 / 0.030.000002011.03.07 09:30:00filled
2011.03.07 09:30:00677EURGBPbuy0.03 / 0.030.000002011.03.07 09:30:00filled
2011.03.07 09:30:00678EURGBPbuy0.03 / 0.030.000002011.03.07 09:30:00filled
2011.03.07 09:45:00679EURGBPbuy0.03 / 0.030.000002011.03.07 09:45:00filled
2011.03.08 04:45:20680NZDCADsell0.11 / 0.110.000002011.03.08 04:45:20filled
2011.03.08 05:54:40681NZDCADsell0.11 / 0.110.000002011.03.08 05:54:40filledtp 0.72075
2011.03.14 00:30:00682EURGBPsell0.03 / 0.030.000002011.03.14 00:30:00filledFW - Medium_C3
2011.03.14 00:45:00683EURGBPsell0.03 / 0.030.000002011.03.14 00:45:00filledFW - Medium_C3
2011.03.14 08:00:00684EURGBPsell0.03 / 0.030.000002011.03.14 08:00:00filledFW - Medium_C3
2011.03.14 14:57:40685EURGBPbuy0.03 / 0.030.000002011.03.14 14:57:40filledtp 0.86574
2011.03.14 16:45:00686EURGBPbuy0.03 / 0.030.000002011.03.14 16:45:00filled
2011.03.14 16:55:40687EURGBPbuy0.03 / 0.030.000002011.03.14 16:55:40filledtp 0.86401
2011.03.15 20:15:00688EURGBPsell0.03 / 0.030.000002011.03.15 20:15:00filledFW - Medium_C3
2011.03.15 20:30:00689EURGBPsell0.03 / 0.030.000002011.03.15 20:30:00filledFW - Medium_C3
2011.03.16 10:30:40690EURGBPbuy0.03 / 0.030.000002011.03.16 10:30:40filledtp 0.86643
2011.03.16 10:30:40691EURGBPbuy0.03 / 0.030.000002011.03.16 10:30:40filledtp 0.86653
2011.03.18 02:45:00692EURGBPsell0.03 / 0.030.000002011.03.18 02:45:00filledFW - Medium_C3
2011.03.18 09:00:00693EURGBPsell0.03 / 0.030.000002011.03.18 09:00:00filledFW - Medium_C3
2011.03.21 11:45:00694EURGBPbuy0.03 / 0.030.000002011.03.21 11:45:00filled
2011.03.21 13:30:00695EURGBPbuy0.03 / 0.030.000002011.03.21 13:30:00filled
2011.03.24 17:45:00696EURGBPsell0.03 / 0.030.000002011.03.24 17:45:00filledFW - Medium_C3
2011.03.24 17:45:00697EURGBPsell0.03 / 0.030.000002011.03.24 17:45:00filledFW - Medium_C3
2011.03.25 13:59:40698EURGBPbuy0.03 / 0.030.000002011.03.25 13:59:40filledtp 0.87791
2011.03.25 16:45:20699NZDCADsell0.11 / 0.110.000002011.03.25 16:45:20filledFW - Medium_C3
2011.03.25 18:15:00700EURGBPbuy0.03 / 0.030.000002011.03.25 18:15:00filled
2011.03.28 07:15:00701AUDCADsell0.08 / 0.080.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00702AUDCADsell0.08 / 0.080.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00703AUDCADsell0.08 / 0.080.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00704AUDCADsell0.08 / 0.080.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00705AUDCADsell0.08 / 0.080.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00706AUDCADsell0.08 / 0.080.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 10:45:00707AUDCADsell0.08 / 0.080.000002011.03.28 10:45:00filledFW - Medium_C3
2011.03.28 13:28:20708AUDCADbuy0.08 / 0.080.000002011.03.28 13:28:20filledtp 1.00445
2011.03.28 14:00:00709AUDCADbuy0.08 / 0.080.000002011.03.28 14:00:00filled
2011.03.28 14:45:00710AUDCADbuy0.08 / 0.080.000002011.03.28 14:45:00filled
2011.03.28 16:00:00711AUDCADbuy0.08 / 0.080.000002011.03.28 16:00:00filled
2011.03.28 16:00:00712AUDCADbuy0.08 / 0.080.000002011.03.28 16:00:00filled
2011.03.28 16:30:00713AUDCADbuy0.08 / 0.080.000002011.03.28 16:30:00filled
2011.03.28 16:30:00714AUDCADbuy0.08 / 0.080.000002011.03.28 16:30:00filled
2011.03.30 19:06:40715NZDCADbuy0.11 / 0.110.000002011.03.30 19:06:40filledtp 0.73670
2011.04.05 10:15:00716AUDNZDbuy0.08 / 0.080.000002011.04.05 10:15:00filledFW - Medium_C3
2011.04.06 14:30:00717AUDNZDbuy0.08 / 0.080.000002011.04.06 14:30:00filledFW - Medium_C3
2011.04.06 14:45:00718AUDNZDbuy0.08 / 0.080.000002011.04.06 14:45:00filledFW - Medium_C3
2011.04.07 03:33:40719AUDNZDsell0.08 / 0.080.000002011.04.07 03:33:40filledtp 1.34362
2011.04.07 03:34:40720AUDNZDsell0.08 / 0.080.000002011.04.07 03:34:40filledtp 1.34412
2011.04.07 03:36:40721AUDNZDsell0.08 / 0.080.000002011.04.07 03:36:40filledtp 1.34462
2011.04.12 14:15:20722NZDCADsell0.11 / 0.110.000002011.04.12 14:15:20filledFW - Medium_C3
2011.04.12 15:45:20723NZDCADsell0.11 / 0.110.000002011.04.12 15:45:20filledFW - Medium_C3
2011.04.12 15:45:20724NZDCADsell0.11 / 0.110.000002011.04.12 15:45:20filledFW - Medium_C3
2011.04.12 15:45:20725NZDCADsell0.11 / 0.110.000002011.04.12 15:45:20filledFW - Medium_C3
2011.04.13 08:30:00726AUDNZDbuy0.08 / 0.080.000002011.04.13 08:30:00filledFW - Medium_C3
2011.04.13 08:30:00727AUDNZDbuy0.08 / 0.080.000002011.04.13 08:30:00filledFW - Medium_C3
2011.04.13 08:30:00728AUDNZDbuy0.08 / 0.080.000002011.04.13 08:30:00filledFW - Medium_C3
2011.04.13 08:30:00729AUDNZDbuy0.08 / 0.080.000002011.04.13 08:30:00filledFW - Medium_C3
2011.04.13 08:30:20730NZDCADsell0.27 / 0.270.000002011.04.13 08:30:20filledFW - Medium_C4
2011.04.13 08:30:20731NZDCADsell0.11 / 0.110.000002011.04.13 08:30:20filledFW - Medium_C3
2011.04.13 08:30:20732NZDCADsell0.11 / 0.110.000002011.04.13 08:30:20filledFW - Medium_C3
2011.04.13 15:45:20733NZDCADsell0.27 / 0.270.000002011.04.13 15:45:20filledFW - Medium_C4
2011.04.13 15:45:20734NZDCADsell0.27 / 0.270.000002011.04.13 15:45:20filledFW - Medium_C4
2011.04.13 15:45:20735NZDCADsell0.27 / 0.270.000002011.04.13 15:45:20filledFW - Medium_C4
2011.04.13 20:00:00736AUDNZDsell0.08 / 0.080.000002011.04.13 20:00:00filled
2011.04.13 20:30:00737AUDNZDsell0.08 / 0.080.000002011.04.13 20:30:00filled
2011.04.13 20:30:00738AUDNZDsell0.08 / 0.080.000002011.04.13 20:30:00filled
2011.04.14 01:00:00739AUDNZDsell0.08 / 0.080.000002011.04.14 01:00:00filled
2011.04.15 05:15:20740NZDCADsell0.27 / 0.270.000002011.04.15 05:15:20filledFW - Medium_C4
2011.04.15 08:45:20741NZDCADsell0.27 / 0.270.000002011.04.15 08:45:20filledFW - Medium_C4
2011.04.15 09:00:20742NZDCADsell0.27 / 0.270.000002011.04.15 09:00:20filledFW - Medium_C5
2011.04.18 00:14:00743NZDCADbuy0.11 / 0.110.000002011.04.18 00:14:00filledtp 0.76292
2011.04.18 00:14:00744NZDCADbuy0.27 / 0.270.000002011.04.18 00:14:00filledtp 0.76292
2011.04.18 00:55:40745NZDCADbuy0.11 / 0.110.000002011.04.18 00:55:40filledtp 0.76163
2011.04.18 00:55:40746NZDCADbuy0.27 / 0.270.000002011.04.18 00:55:40filledtp 0.76163
2011.04.18 09:14:40747NZDCADbuy0.11 / 0.110.000002011.04.18 09:14:40filledtp 0.76098
2011.04.18 09:14:40748NZDCADbuy0.11 / 0.110.000002011.04.18 09:14:40filledtp 0.76099
2011.04.18 09:14:40749NZDCADbuy0.11 / 0.110.000002011.04.18 09:14:40filledtp 0.76096
2011.04.18 09:14:40750NZDCADbuy0.11 / 0.110.000002011.04.18 09:14:40filledtp 0.76089
2011.04.18 09:14:40751NZDCADbuy0.27 / 0.270.000002011.04.18 09:14:40filledtp 0.76098
2011.04.18 09:14:40752NZDCADbuy0.27 / 0.270.000002011.04.18 09:14:40filledtp 0.76099
2011.04.18 09:14:40753NZDCADbuy0.27 / 0.270.000002011.04.18 09:14:40filledtp 0.76096
2011.04.18 09:14:40754NZDCADbuy0.27 / 0.270.000002011.04.18 09:14:40filledtp 0.76089
2011.04.18 09:14:40755NZDCADbuy0.27 / 0.270.000002011.04.18 09:14:40filledtp 0.76098
2011.04.18 14:00:00756EURGBPbuy0.03 / 0.030.000002011.04.18 14:00:00filledFW - Medium_C3
2011.04.18 23:45:00757EURGBPbuy0.08 / 0.080.000002011.04.18 23:45:00filledFW - Medium_C4
2011.04.19 10:11:40758EURGBPsell0.03 / 0.030.000002011.04.19 10:11:40filledtp 0.87749
2011.04.19 10:11:40759EURGBPsell0.08 / 0.080.000002011.04.19 10:11:40filledtp 0.87749
2011.04.21 06:15:00760AUDNZDsell0.08 / 0.080.000002011.04.21 06:15:00filledFW - Medium_C3
2011.04.21 20:15:00761AUDNZDbuy0.08 / 0.080.000002011.04.21 20:15:00filled
2011.04.27 02:45:20762NZDCADsell0.11 / 0.110.000002011.04.27 02:45:20filledFW - Medium_C3
2011.04.27 06:00:20763NZDCADbuy0.11 / 0.110.000002011.04.27 06:00:20filled
2011.04.27 10:00:00764EURGBPsell0.03 / 0.030.000002011.04.27 10:00:00filledFW - Medium_C3
2011.04.27 10:00:00765EURGBPsell0.03 / 0.030.000002011.04.27 10:00:00filledFW - Medium_C3
2011.04.27 10:30:40766EURGBPbuy0.03 / 0.030.000002011.04.27 10:30:40filledtp 0.88994
2011.04.27 10:30:40767EURGBPbuy0.03 / 0.030.000002011.04.27 10:30:40filledtp 0.88902
2011.04.28 07:45:00768AUDNZDsell0.08 / 0.080.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00769AUDNZDsell0.08 / 0.080.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00770AUDNZDsell0.08 / 0.080.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00771AUDNZDsell0.08 / 0.080.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00772AUDNZDsell0.08 / 0.080.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00773AUDNZDsell0.08 / 0.080.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00774AUDNZDsell0.08 / 0.080.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 16:45:00775AUDNZDsell0.2 / 0.20.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00776AUDNZDsell0.2 / 0.20.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00777AUDNZDsell0.2 / 0.20.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00778AUDNZDsell0.2 / 0.20.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00779AUDNZDsell0.2 / 0.20.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00780AUDNZDsell0.2 / 0.20.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.29 09:00:00781AUDNZDbuy0.2 / 0.20.000002011.04.29 09:00:00filled
2011.04.29 09:00:00782AUDNZDbuy0.08 / 0.080.000002011.04.29 09:00:00filled
2011.04.29 11:15:00783AUDNZDbuy0.2 / 0.20.000002011.04.29 11:15:00filled
2011.04.29 11:15:00784AUDNZDbuy0.08 / 0.080.000002011.04.29 11:15:00filled
2011.04.29 14:30:00785AUDNZDbuy0.2 / 0.20.000002011.04.29 14:30:00filled
2011.04.29 14:30:00786AUDNZDbuy0.08 / 0.080.000002011.04.29 14:30:00filled
2011.04.29 16:00:00787AUDNZDbuy0.2 / 0.20.000002011.04.29 16:00:00filled
2011.04.29 16:00:00788AUDNZDbuy0.08 / 0.080.000002011.04.29 16:00:00filled
2011.04.29 17:00:00789AUDNZDbuy0.2 / 0.20.000002011.04.29 17:00:00filled
2011.04.29 17:00:00790AUDNZDbuy0.08 / 0.080.000002011.04.29 17:00:00filled
2011.04.29 18:45:00791AUDNZDbuy0.2 / 0.20.000002011.04.29 18:45:00filled
2011.04.29 18:45:00792AUDNZDbuy0.08 / 0.080.000002011.04.29 18:45:00filled
2011.05.03 09:05:40793AUDNZDbuy0.08 / 0.080.000002011.05.03 09:05:40filledtp 1.35351
2011.05.04 07:30:00794AUDNZDsell0.08 / 0.080.000002011.05.04 07:30:00filledFW - Medium_C3
2011.05.04 09:00:00795AUDNZDsell0.08 / 0.080.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00796AUDNZDsell0.08 / 0.080.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00797AUDNZDsell0.08 / 0.080.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00798AUDNZDsell0.08 / 0.080.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00799AUDNZDsell0.08 / 0.080.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00800AUDNZDsell0.08 / 0.080.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 10:45:00801EURGBPsell0.03 / 0.030.000002011.05.04 10:45:00filledFW - Medium_C3
2011.05.04 18:00:00802AUDNZDbuy0.08 / 0.080.000002011.05.04 18:00:00filled
2011.05.04 18:30:00803AUDNZDbuy0.08 / 0.080.000002011.05.04 18:30:00filled
2011.05.04 19:30:00804AUDNZDbuy0.08 / 0.080.000002011.05.04 19:30:00filled
2011.05.04 19:45:00805AUDNZDbuy0.08 / 0.080.000002011.05.04 19:45:00filled
2011.05.04 20:30:00806AUDNZDbuy0.08 / 0.080.000002011.05.04 20:30:00filled
2011.05.04 21:15:00807AUDNZDbuy0.08 / 0.080.000002011.05.04 21:15:00filled
2011.05.04 21:15:00808AUDNZDbuy0.08 / 0.080.000002011.05.04 21:15:00filled
2011.05.05 10:30:00809EURGBPsell0.03 / 0.030.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 10:30:00810EURGBPsell0.03 / 0.030.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 10:30:00811EURGBPsell0.03 / 0.030.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 10:30:00812EURGBPsell0.03 / 0.030.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 10:30:00813EURGBPsell0.03 / 0.030.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 12:06:40814EURGBPbuy0.03 / 0.030.000002011.05.05 12:06:40filledtp 0.89950
2011.05.05 12:07:40815EURGBPbuy0.03 / 0.030.000002011.05.05 12:07:40filledtp 0.89923
2011.05.05 12:08:40816EURGBPbuy0.03 / 0.030.000002011.05.05 12:08:40filledtp 0.89911
2011.05.05 12:26:40817EURGBPbuy0.03 / 0.030.000002011.05.05 12:26:40filledtp 0.89827
2011.05.05 14:31:40818EURGBPbuy0.03 / 0.030.000002011.05.05 14:31:40filledtp 0.89720
2011.05.05 14:31:40819EURGBPbuy0.03 / 0.030.000002011.05.05 14:31:40filledtp 0.89715
2011.05.06 13:45:00820EURGBPbuy0.03 / 0.030.000002011.05.06 13:45:00filledFW - Medium_C3
2011.05.06 18:15:00821EURGBPbuy0.03 / 0.030.000002011.05.06 18:15:00filledFW - Medium_C3
2011.05.10 03:00:00822EURGBPbuy0.08 / 0.080.000002011.05.10 03:00:00filledFW - Medium_C4
2011.05.10 07:30:00823EURGBPbuy0.03 / 0.030.000002011.05.10 07:30:00filledFW - Medium_C3
2011.05.10 09:25:40824EURGBPsell0.03 / 0.030.000002011.05.10 09:25:40filledtp 0.87682
2011.05.10 09:30:00825EURGBPsell0.08 / 0.080.000002011.05.10 09:30:00filled
2011.05.10 09:30:00826EURGBPsell0.03 / 0.030.000002011.05.10 09:30:00filled
2011.05.11 14:30:00827EURGBPbuy0.08 / 0.080.000002011.05.11 14:30:00filledFW - Medium_C4
2011.05.11 19:30:00828AUDCADbuy0.09 / 0.090.000002011.05.11 19:30:00filledFW - Medium_C3
2011.05.12 07:30:00829AUDCADbuy0.09 / 0.090.000002011.05.12 07:30:00filledFW - Medium_C3
2011.05.12 07:30:00830AUDCADbuy0.09 / 0.090.000002011.05.12 07:30:00filledFW - Medium_C3
2011.05.12 07:30:00831AUDCADbuy0.22 / 0.220.000002011.05.12 07:30:00filledFW - Medium_C4
2011.05.12 07:30:00832AUDCADbuy0.09 / 0.090.000002011.05.12 07:30:00filledFW - Medium_C3
2011.05.12 14:13:40833AUDCADsell0.09 / 0.090.000002011.05.12 14:13:40filledtp 1.02629
2011.05.12 16:14:20834AUDCADsell0.09 / 0.090.000002011.05.12 16:14:20filledtp 1.02839
2011.05.12 16:14:20835AUDCADsell0.09 / 0.090.000002011.05.12 16:14:20filledtp 1.02849
2011.05.12 16:14:20836AUDCADsell0.22 / 0.220.000002011.05.12 16:14:20filledtp 1.02839
2011.05.12 16:30:00837AUDCADsell0.09 / 0.090.000002011.05.12 16:30:00filled
2011.05.12 17:16:40838EURGBPsell0.03 / 0.030.000002011.05.12 17:16:40filledtp 0.87329
2011.05.12 17:16:40839EURGBPsell0.08 / 0.080.000002011.05.12 17:16:40filledtp 0.87329
2011.05.20 16:45:00840EURGBPbuy0.03 / 0.030.000002011.05.20 16:45:00filledFW - Medium_C3
2011.05.20 16:45:00841EURGBPbuy0.03 / 0.030.000002011.05.20 16:45:00filledFW - Medium_C3
2011.05.20 22:00:00842EURGBPbuy0.08 / 0.080.000002011.05.20 22:00:00filledFW - Medium_C4
2011.05.23 00:45:00843EURGBPbuy0.08 / 0.080.000002011.05.23 00:45:00filledFW - Medium_C4
2011.05.23 00:45:00844EURGBPbuy0.03 / 0.030.000002011.05.23 00:45:00filledFW - Medium_C3
2011.05.23 06:30:00845AUDNZDbuy0.09 / 0.090.000002011.05.23 06:30:00filledFW - Medium_C3
2011.05.23 08:57:40846AUDNZDsell0.09 / 0.090.000002011.05.23 08:57:40filledtp 1.33883
2011.05.23 11:00:00847EURGBPbuy0.08 / 0.080.000002011.05.23 11:00:00filledFW - Medium_C5
2011.05.23 13:45:00848AUDNZDbuy0.09 / 0.090.000002011.05.23 13:45:00filledFW - Medium_C3
2011.05.23 13:45:00849AUDNZDbuy0.09 / 0.090.000002011.05.23 13:45:00filledFW - Medium_C3
2011.05.23 18:52:40850EURGBPsell0.03 / 0.030.000002011.05.23 18:52:40filledtp 0.87181
2011.05.23 18:52:40851EURGBPsell0.08 / 0.080.000002011.05.23 18:52:40filledtp 0.87181
2011.05.23 19:15:00852EURGBPsell0.08 / 0.080.000002011.05.23 19:15:00filled
2011.05.23 19:15:00853EURGBPsell0.08 / 0.080.000002011.05.23 19:15:00filled
2011.05.23 19:15:00854EURGBPsell0.03 / 0.030.000002011.05.23 19:15:00filled
2011.05.23 19:57:40855EURGBPsell0.03 / 0.030.000002011.05.23 19:57:40filledtp 0.87262
2011.05.24 05:15:00856AUDNZDbuy0.09 / 0.090.000002011.05.24 05:15:00filledFW - Medium_C3
2011.05.24 05:30:00857AUDNZDbuy0.09 / 0.090.000002011.05.24 05:30:00filledFW - Medium_C3
2011.05.24 09:30:20858NZDCADsell0.12 / 0.120.000002011.05.24 09:30:20filledFW - Medium_C3
2011.05.24 10:45:00859AUDNZDbuy0.22 / 0.220.000002011.05.24 10:45:00filledFW - Medium_C4
2011.05.24 10:45:00860AUDNZDbuy0.22 / 0.220.000002011.05.24 10:45:00filledFW - Medium_C4
2011.05.25 03:28:40861NZDCADbuy0.12 / 0.120.000002011.05.25 03:28:40filledtp 0.77688
2011.05.25 13:00:00862AUDNZDbuy0.09 / 0.090.000002011.05.25 13:00:00filledFW - Medium_C3
2011.05.26 06:00:00863AUDNZDbuy0.22 / 0.220.000002011.05.26 06:00:00filledFW - Medium_C5
2011.05.26 06:00:00864AUDNZDbuy0.22 / 0.220.000002011.05.26 06:00:00filledFW - Medium_C5
2011.05.26 06:00:00865AUDNZDbuy0.22 / 0.220.000002011.05.26 06:00:00filledFW - Medium_C4
2011.05.26 06:00:00866AUDNZDbuy0.22 / 0.220.000002011.05.26 06:00:00filledFW - Medium_C4
2011.05.31 06:30:00867AUDNZDbuy0.22 / 0.220.000002011.05.31 06:30:00filledFW - Medium_C4
2011.05.31 06:30:00868AUDNZDbuy0.22 / 0.220.000002011.05.31 06:30:00filledFW - Medium_C6
2011.05.31 06:30:00869AUDNZDbuy0.22 / 0.220.000002011.05.31 06:30:00filledFW - Medium_C6
2011.05.31 06:30:00870AUDNZDbuy0.22 / 0.220.000002011.05.31 06:30:00filledFW - Medium_C5
2011.05.31 06:30:00871AUDNZDbuy0.22 / 0.220.000002011.05.31 06:30:00filledFW - Medium_C5
2011.06.01 03:39:40872AUDNZDsell0.22 / 0.220.000002011.06.01 03:39:40filled
2011.06.01 03:39:40873AUDNZDsell0.09 / 0.090.000002011.06.01 03:39:40filled
2011.06.02 09:00:00874AUDNZDsell0.22 / 0.220.000002011.06.02 09:00:00filled
2011.06.02 09:00:00875AUDNZDsell0.22 / 0.220.000002011.06.02 09:00:00filled
2011.06.02 09:00:00876AUDNZDsell0.09 / 0.090.000002011.06.02 09:00:00filled
2011.06.03 01:45:00877AUDNZDsell0.22 / 0.220.000002011.06.03 01:45:00filled
2011.06.03 01:45:00878AUDNZDsell0.22 / 0.220.000002011.06.03 01:45:00filled
2011.06.03 01:45:00879AUDNZDsell0.09 / 0.090.000002011.06.03 01:45:00filled
2011.06.03 11:15:00880EURGBPsell0.03 / 0.030.000002011.06.03 11:15:00filledFW - Medium_C3
2011.06.03 11:15:00881EURGBPsell0.03 / 0.030.000002011.06.03 11:15:00filledFW - Medium_C3
2011.06.03 11:30:00882EURGBPsell0.03 / 0.030.000002011.06.03 11:30:00filledFW - Medium_C3
2011.06.03 11:30:00883EURGBPsell0.03 / 0.030.000002011.06.03 11:30:00filledFW - Medium_C3
2011.06.03 11:30:00884EURGBPsell0.03 / 0.030.000002011.06.03 11:30:00filledFW - Medium_C3
2011.06.03 15:24:40885AUDNZDsell0.09 / 0.090.000002011.06.03 15:24:40filledtp 1.31437
2011.06.03 15:24:40886AUDNZDsell0.22 / 0.220.000002011.06.03 15:24:40filledtp 1.31437
2011.06.03 15:24:40887AUDNZDsell0.22 / 0.220.000002011.06.03 15:24:40filledtp 1.31437
2011.06.03 15:24:40888AUDNZDsell0.22 / 0.220.000002011.06.03 15:24:40filledtp 1.31437
2011.06.03 15:25:40889AUDNZDsell0.09 / 0.090.000002011.06.03 15:25:40filledtp 1.31451
2011.06.03 15:25:40890AUDNZDsell0.22 / 0.220.000002011.06.03 15:25:40filledtp 1.31451
2011.06.03 15:25:40891AUDNZDsell0.22 / 0.220.000002011.06.03 15:25:40filledtp 1.31451
2011.06.03 15:25:40892AUDNZDsell0.22 / 0.220.000002011.06.03 15:25:40filledtp 1.31451
2011.06.03 15:45:00893EURGBPsell0.03 / 0.030.000002011.06.03 15:45:00filledFW - Medium_C3
2011.06.03 15:45:00894EURGBPsell0.03 / 0.030.000002011.06.03 15:45:00filledFW - Medium_C3
2011.06.08 09:30:00895EURGBPsell0.08 / 0.080.000002011.06.08 09:30:00filledFW - Medium_C4
2011.06.08 09:30:00896EURGBPsell0.08 / 0.080.000002011.06.08 09:30:00filledFW - Medium_C4
2011.06.08 09:30:00897EURGBPsell0.08 / 0.080.000002011.06.08 09:30:00filledFW - Medium_C4
2011.06.08 12:36:40898EURGBPbuy0.03 / 0.030.000002011.06.08 12:36:40filledtp 0.89331
2011.06.08 12:36:40899EURGBPbuy0.08 / 0.080.000002011.06.08 12:36:40filledtp 0.89331
2011.06.08 12:37:00900EURGBPbuy0.03 / 0.030.000002011.06.08 12:37:00filledtp 0.89328
2011.06.08 12:37:00901EURGBPbuy0.03 / 0.030.000002011.06.08 12:37:00filledtp 0.89301
2011.06.08 12:37:00902EURGBPbuy0.08 / 0.080.000002011.06.08 12:37:00filledtp 0.89328
2011.06.08 12:37:00903EURGBPbuy0.08 / 0.080.000002011.06.08 12:37:00filledtp 0.89301
2011.06.08 18:54:40904EURGBPbuy0.03 / 0.030.000002011.06.08 18:54:40filledtp 0.88951
2011.06.08 20:30:00905EURGBPbuy0.03 / 0.030.000002011.06.08 20:30:00filled
2011.06.08 21:12:00906EURGBPbuy0.03 / 0.030.000002011.06.08 21:12:00filled
2011.06.08 22:15:00907EURGBPbuy0.03 / 0.030.000002011.06.08 22:15:00filled
2011.06.09 10:00:00908AUDNZDbuy0.09 / 0.090.000002011.06.09 10:00:00filledFW - Medium_C3
2011.06.09 12:45:00909AUDNZDbuy0.09 / 0.090.000002011.06.09 12:45:00filledFW - Medium_C3
2011.06.09 12:45:00910AUDNZDbuy0.09 / 0.090.000002011.06.09 12:45:00filledFW - Medium_C3
2011.06.10 09:08:40911AUDNZDsell0.09 / 0.090.000002011.06.10 09:08:40filledtp 1.28812
2011.06.13 02:15:00912AUDNZDsell0.09 / 0.090.000002011.06.13 02:15:00filled
2011.06.13 03:10:40913AUDNZDsell0.09 / 0.090.000002011.06.13 03:10:40filledtp 1.28906
2011.06.15 06:30:00914AUDNZDsell0.09 / 0.090.000002011.06.15 06:30:00filledFW - Medium_C3
2011.06.15 06:30:00915AUDNZDsell0.09 / 0.090.000002011.06.15 06:30:00filledFW - Medium_C3
2011.06.15 19:13:20916AUDNZDbuy0.09 / 0.090.000002011.06.15 19:13:20filledtp 1.30897
2011.06.15 19:30:00917AUDNZDbuy0.09 / 0.090.000002011.06.15 19:30:00filled
2011.06.29 09:00:00918EURGBPsell0.03 / 0.030.000002011.06.29 09:00:00filledFW - Medium_C3
2011.06.29 14:46:40919EURGBPbuy0.03 / 0.030.000002011.06.29 14:46:40filledtp 0.89797
2011.06.30 11:30:00920EURGBPsell0.03 / 0.030.000002011.06.30 11:30:00filledFW - Medium_C3
2011.07.01 11:00:00921EURGBPsell0.03 / 0.030.000002011.07.01 11:00:00filledFW - Medium_C3
2011.07.01 11:15:00922EURGBPsell0.03 / 0.030.000002011.07.01 11:15:00filledFW - Medium_C3
2011.07.01 11:15:00923EURGBPsell0.03 / 0.030.000002011.07.01 11:15:00filledFW - Medium_C3
2011.07.01 15:35:40924EURGBPbuy0.03 / 0.030.000002011.07.01 15:35:40filledtp 0.90297
2011.07.01 15:44:40925EURGBPbuy0.03 / 0.030.000002011.07.01 15:44:40filledtp 0.90262
2011.07.01 17:15:00926EURGBPbuy0.03 / 0.030.000002011.07.01 17:15:00filled
2011.07.04 07:45:00927EURGBPbuy0.03 / 0.030.000002011.07.04 07:45:00filled
2011.07.11 13:45:00928EURGBPbuy0.03 / 0.030.000002011.07.11 13:45:00filledFW - Medium_C3
2011.07.11 13:45:00929EURGBPbuy0.03 / 0.030.000002011.07.11 13:45:00filledFW - Medium_C3
2011.07.11 13:45:00930EURGBPbuy0.03 / 0.030.000002011.07.11 13:45:00filledFW - Medium_C3
2011.07.11 13:45:00931EURGBPbuy0.03 / 0.030.000002011.07.11 13:45:00filledFW - Medium_C3
2011.07.11 14:30:00932EURGBPbuy0.03 / 0.030.000002011.07.11 14:30:00filledFW - Medium_C3
2011.07.12 04:30:00933EURGBPbuy0.03 / 0.030.000002011.07.12 04:30:00filledFW - Medium_C3
2011.07.12 09:15:00934EURGBPbuy0.03 / 0.030.000002011.07.12 09:15:00filledFW - Medium_C3
2011.07.12 10:00:00935EURGBPbuy0.09 / 0.090.000002011.07.12 10:00:00filledFW - Medium_C4
2011.07.12 10:36:40936EURGBPsell0.03 / 0.030.000002011.07.12 10:36:40filledtp 0.88042
2011.07.12 13:57:40937EURGBPsell0.03 / 0.030.000002011.07.12 13:57:40filledtp 0.88254
2011.07.12 13:57:40938EURGBPsell0.03 / 0.030.000002011.07.12 13:57:40filledtp 0.88264
2011.07.12 13:57:40939EURGBPsell0.03 / 0.030.000002011.07.12 13:57:40filledtp 0.88259
2011.07.12 13:57:40940EURGBPsell0.03 / 0.030.000002011.07.12 13:57:40filledtp 0.88263
2011.07.12 13:57:40941EURGBPsell0.03 / 0.030.000002011.07.12 13:57:40filledtp 0.88255
2011.07.12 13:57:40942EURGBPsell0.09 / 0.090.000002011.07.12 13:57:40filledtp 0.88259
2011.07.14 06:45:00943AUDNZDbuy0.09 / 0.090.000002011.07.14 06:45:00filledFW - Medium_C3
2011.07.15 06:13:20944AUDNZDsell0.09 / 0.090.000002011.07.15 06:13:20filledtp 1.27513
2011.07.15 09:30:00945EURGBPbuy0.03 / 0.030.000002011.07.15 09:30:00filledFW - Medium_C3
2011.07.15 18:30:00946AUDNZDbuy0.09 / 0.090.000002011.07.15 18:30:00filledFW - Medium_C3
2011.07.15 19:15:00947AUDCADbuy0.09 / 0.090.000002011.07.15 19:15:00filledFW - Medium_C3
2011.07.18 02:45:00948AUDCADbuy0.09 / 0.090.000002011.07.18 02:45:00filledFW - Medium_C3
2011.07.18 11:21:40949AUDCADsell0.09 / 0.090.000002011.07.18 11:21:40filledtp 1.01842
2011.07.18 12:30:00950AUDCADsell0.09 / 0.090.000002011.07.18 12:30:00filled
2011.07.18 18:45:00951EURGBPsell0.03 / 0.030.000002011.07.18 18:45:00filled
2011.07.18 21:30:00952EURGBPsell0.03 / 0.030.000002011.07.18 21:30:00filled
2011.07.22 05:45:00953AUDNZDsell0.09 / 0.090.000002011.07.22 05:45:00filled
2011.07.22 13:15:00954AUDCADsell0.09 / 0.090.000002011.07.22 13:15:00filledFW - Medium_C3
2011.07.22 13:15:00955AUDCADsell0.09 / 0.090.000002011.07.22 13:15:00filledFW - Medium_C3
2011.07.22 14:15:00956AUDCADsell0.09 / 0.090.000002011.07.22 14:15:00filledFW - Medium_C3
2011.07.25 12:15:00957AUDCADbuy0.09 / 0.090.000002011.07.25 12:15:00filled
2011.07.25 17:00:00958AUDCADbuy0.09 / 0.090.000002011.07.25 17:00:00filled
2011.07.25 21:15:00959AUDCADbuy0.09 / 0.090.000002011.07.25 21:15:00filled
2011.07.26 16:15:00960AUDCADsell0.09 / 0.090.000002011.07.26 16:15:00filledFW - Medium_C3
2011.07.27 06:15:00961AUDCADsell0.22 / 0.220.000002011.07.27 06:15:00filledFW - Medium_C4
2011.07.29 12:45:00962AUDCADbuy0.22 / 0.220.000002011.07.29 12:45:00filled
2011.07.29 12:45:00963AUDCADbuy0.09 / 0.090.000002011.07.29 12:45:00filled
2011.08.02 12:45:00964AUDNZDbuy0.09 / 0.090.000002011.08.02 12:45:00filledFW - Medium_C3
2011.08.03 06:30:00965AUDNZDsell0.09 / 0.090.000002011.08.03 06:30:00filled
2011.08.03 16:15:00966AUDCADbuy0.09 / 0.090.000002011.08.03 16:15:00filledFW - Medium_C3
2011.08.03 16:59:40967AUDCADsell0.09 / 0.090.000002011.08.03 16:59:40filledtp 1.03201
2011.09.06 01:00:20968NZDCADbuy0.12 / 0.120.000002011.09.06 01:00:20filledFW - Medium_C3
2011.09.06 01:00:20969NZDCADbuy0.12 / 0.120.000002011.09.06 01:00:20filledFW - Medium_C3
2011.09.06 01:00:20970NZDCADbuy0.12 / 0.120.000002011.09.06 01:00:20filledFW - Medium_C3
2011.09.06 02:30:20971NZDCADbuy0.12 / 0.120.000002011.09.06 02:30:20filledFW - Medium_C3
2011.09.06 09:49:40972NZDCADsell0.12 / 0.120.000002011.09.06 09:49:40filledtp 0.82482
2011.09.06 09:59:40973NZDCADsell0.12 / 0.120.000002011.09.06 09:59:40filledtp 0.82555
2011.09.06 10:00:20974NZDCADsell0.12 / 0.120.000002011.09.06 10:00:20filled
2011.09.06 10:02:20975NZDCADsell0.12 / 0.120.000002011.09.06 10:02:20filledtp 0.82686
2011.09.06 14:30:00976AUDNZDsell0.09 / 0.090.000002011.09.06 14:30:00filledFW - Medium_C3
2011.09.08 02:45:00977AUDNZDbuy0.09 / 0.090.000002011.09.08 02:45:00filled
2011.09.22 16:00:20978NZDCADbuy0.13 / 0.130.000002011.09.22 16:00:20filledFW - Medium_C3
2011.09.22 16:45:20979NZDCADsell0.13 / 0.130.000002011.09.22 16:45:20filled
2011.10.13 06:30:00980AUDCADsell0.1 / 0.10.000002011.10.13 06:30:00filledFW - Medium_C3
2011.10.14 03:00:00981AUDCADbuy0.1 / 0.10.000002011.10.14 03:00:00filled
2011.10.24 17:45:00982AUDCADsell0.09 / 0.090.000002011.10.24 17:45:00filledFW - Medium_C3
2011.10.25 08:45:00983AUDCADbuy0.09 / 0.090.000002011.10.25 08:45:00filled
2011.10.25 09:30:00984AUDNZDsell0.09 / 0.090.000002011.10.25 09:30:00filledFW - Medium_C3
2011.10.25 10:45:00985AUDNZDsell0.09 / 0.090.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00986AUDNZDsell0.09 / 0.090.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00987AUDNZDsell0.09 / 0.090.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00988AUDNZDsell0.09 / 0.090.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00989AUDNZDsell0.09 / 0.090.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00990AUDNZDsell0.09 / 0.090.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 18:30:00991AUDNZDsell0.24 / 0.240.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.25 18:30:00992AUDNZDsell0.24 / 0.240.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.25 18:30:00993AUDNZDsell0.24 / 0.240.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.25 18:30:00994AUDNZDsell0.24 / 0.240.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.25 18:30:00995AUDNZDsell0.24 / 0.240.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.26 02:36:40996AUDNZDbuy0.09 / 0.090.000002011.10.26 02:36:40filledtp 1.30563
2011.10.26 02:36:40997AUDNZDbuy0.24 / 0.240.000002011.10.26 02:36:40filledtp 1.30563
2011.10.26 02:38:40998AUDNZDbuy0.09 / 0.090.000002011.10.26 02:38:40filledtp 1.30441
2011.10.26 02:38:40999AUDNZDbuy0.24 / 0.240.000002011.10.26 02:38:40filledtp 1.30441
2011.10.26 03:00:001000AUDNZDbuy0.09 / 0.090.000002011.10.26 03:00:00filled
2011.10.26 07:00:001001AUDNZDbuy0.24 / 0.240.000002011.10.26 07:00:00filled
2011.10.26 07:00:001002AUDNZDbuy0.09 / 0.090.000002011.10.26 07:00:00filled
2011.10.26 14:30:001003AUDNZDbuy0.24 / 0.240.000002011.10.26 14:30:00filled
2011.10.26 14:30:001004AUDNZDbuy0.09 / 0.090.000002011.10.26 14:30:00filled
2011.10.26 22:07:401005AUDNZDbuy0.09 / 0.090.000002011.10.26 22:07:40filledtp 1.30282
2011.10.26 22:07:401006AUDNZDbuy0.24 / 0.240.000002011.10.26 22:07:40filledtp 1.30282
2011.10.27 14:45:001007EURGBPsell0.04 / 0.040.000002011.10.27 14:45:00filledFW - Medium_C3
2011.10.27 14:45:001008EURGBPsell0.04 / 0.040.000002011.10.27 14:45:00filledFW - Medium_C3
2011.10.27 14:45:001009EURGBPsell0.04 / 0.040.000002011.10.27 14:45:00filledFW - Medium_C3
2011.10.27 14:45:001010EURGBPsell0.04 / 0.040.000002011.10.27 14:45:00filledFW - Medium_C3
2011.10.27 15:30:001011EURGBPsell0.04 / 0.040.000002011.10.27 15:30:00filledFW - Medium_C3
2011.10.27 15:30:001012EURGBPsell0.04 / 0.040.000002011.10.27 15:30:00filledFW - Medium_C3
2011.10.27 16:00:001013EURGBPsell0.04 / 0.040.000002011.10.27 16:00:00filledFW - Medium_C3
2011.10.27 17:15:001014EURGBPsell0.09 / 0.090.000002011.10.27 17:15:00filledFW - Medium_C4
2011.10.27 17:15:001015EURGBPsell0.09 / 0.090.000002011.10.27 17:15:00filledFW - Medium_C4
2011.10.27 17:15:001016EURGBPsell0.09 / 0.090.000002011.10.27 17:15:00filledFW - Medium_C4
2011.10.27 17:15:001017EURGBPsell0.09 / 0.090.000002011.10.27 17:15:00filledFW - Medium_C4
2011.10.27 20:00:001018EURGBPsell0.09 / 0.090.000002011.10.27 20:00:00filledFW - Medium_C4
2011.10.28 02:45:001019AUDNZDbuy0.09 / 0.090.000002011.10.28 02:45:00filled
2011.10.28 11:27:401020EURGBPbuy0.04 / 0.040.000002011.10.28 11:27:40filledtp 0.88021
2011.10.28 11:27:401021EURGBPbuy0.09 / 0.090.000002011.10.28 11:27:40filledtp 0.88021
2011.10.28 12:23:401022EURGBPbuy0.04 / 0.040.000002011.10.28 12:23:40filledtp 0.87838
2011.10.28 12:23:401023EURGBPbuy0.04 / 0.040.000002011.10.28 12:23:40filledtp 0.87848
2011.10.28 12:23:401024EURGBPbuy0.04 / 0.040.000002011.10.28 12:23:40filledtp 0.87811
2011.10.28 12:23:401025EURGBPbuy0.09 / 0.090.000002011.10.28 12:23:40filledtp 0.87838
2011.10.28 12:23:401026EURGBPbuy0.09 / 0.090.000002011.10.28 12:23:40filledtp 0.87848
2011.10.28 12:23:401027EURGBPbuy0.09 / 0.090.000002011.10.28 12:23:40filledtp 0.87811
2011.10.28 18:30:001028EURGBPbuy0.09 / 0.090.000002011.10.28 18:30:00filled
2011.10.28 18:30:001029EURGBPbuy0.04 / 0.040.000002011.10.28 18:30:00filled
2011.10.28 23:00:001030EURGBPbuy0.04 / 0.040.000002011.10.28 23:00:00filled
2011.10.28 23:00:001031EURGBPbuy0.04 / 0.040.000002011.10.28 23:00:00filled
2011.11.01 09:00:001032EURGBPbuy0.04 / 0.040.000002011.11.01 09:00:00filledFW - Medium_C3
2011.11.01 09:00:001033EURGBPbuy0.04 / 0.040.000002011.11.01 09:00:00filledFW - Medium_C3
2011.11.01 09:45:001034EURGBPbuy0.04 / 0.040.000002011.11.01 09:45:00filledFW - Medium_C3
2011.11.01 19:35:401035EURGBPsell0.04 / 0.040.000002011.11.01 19:35:40filledtp 0.86043
2011.11.01 19:45:001036EURGBPsell0.04 / 0.040.000002011.11.01 19:45:00filled
2011.11.01 19:45:001037EURGBPsell0.04 / 0.040.000002011.11.01 19:45:00filled
2011.12.12 17:00:001038EURGBPbuy0.04 / 0.040.000002011.12.12 17:00:00filledFW - Medium_C3
2011.12.12 18:00:001039EURGBPbuy0.04 / 0.040.000002011.12.12 18:00:00filledFW - Medium_C3
2011.12.13 07:00:001040EURGBPbuy0.04 / 0.040.000002011.12.13 07:00:00filledFW - Medium_C3
2011.12.13 07:00:001041EURGBPbuy0.04 / 0.040.000002011.12.13 07:00:00filledFW - Medium_C3
2011.12.13 11:45:001042EURGBPsell0.04 / 0.040.000002011.12.13 11:45:00filled
2011.12.13 12:15:001043EURGBPsell0.04 / 0.040.000002011.12.13 12:15:00filled
2011.12.13 17:00:001044EURGBPbuy0.04 / 0.040.000002011.12.13 17:00:00filledFW - Medium_C3
2011.12.13 17:00:001045EURGBPbuy0.04 / 0.040.000002011.12.13 17:00:00filledFW - Medium_C3
2011.12.13 20:45:001046EURGBPbuy0.04 / 0.040.000002011.12.13 20:45:00filledFW - Medium_C3
2011.12.14 09:30:001047EURGBPbuy0.1 / 0.10.000002011.12.14 09:30:00filledFW - Medium_C4
2011.12.14 09:30:001048EURGBPbuy0.04 / 0.040.000002011.12.14 09:30:00filledFW - Medium_C3
2011.12.14 13:00:001049EURGBPbuy0.1 / 0.10.000002011.12.14 13:00:00filledFW - Medium_C4
2011.12.15 03:00:201050NZDCADbuy0.14 / 0.140.000002011.12.15 03:00:20filledFW - Medium_C3
2011.12.15 05:45:001051EURGBPsell0.1 / 0.10.000002011.12.15 05:45:00filled
2011.12.15 05:45:001052EURGBPsell0.04 / 0.040.000002011.12.15 05:45:00filled
2011.12.15 09:00:001053EURGBPsell0.1 / 0.10.000002011.12.15 09:00:00filled
2011.12.15 09:00:001054EURGBPsell0.04 / 0.040.000002011.12.15 09:00:00filled
2011.12.15 19:45:201055NZDCADsell0.14 / 0.140.000002011.12.15 19:45:20filled
2011.12.16 16:30:201056NZDCADsell0.14 / 0.140.000002011.12.16 16:30:20filledFW - Medium_C3
2011.12.16 17:30:201057NZDCADsell0.14 / 0.140.000002011.12.16 17:30:20filledFW - Medium_C3
2011.12.19 12:22:401058NZDCADbuy0.14 / 0.140.000002011.12.19 12:22:40filledtp 0.78846
2011.12.19 14:40:401059NZDCADbuy0.14 / 0.140.000002011.12.19 14:40:40filledtp 0.78763
2011.12.23 20:45:001060EURGBPsell0.04 / 0.040.000002011.12.23 20:45:00filled
2011.12.29 17:31:401061EURGBPsell0.04 / 0.040.000002011.12.29 17:31:40filledtp 0.83989
2011.12.29 18:00:001062EURGBPsell0.04 / 0.040.000002011.12.29 18:00:00filled
2011.12.29 18:00:001063EURGBPsell0.04 / 0.040.000002011.12.29 18:00:00filled
2012.01.12 06:15:001064AUDNZDbuy0.1 / 0.10.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001065AUDNZDbuy0.1 / 0.10.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001066AUDNZDbuy0.1 / 0.10.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001067AUDNZDbuy0.1 / 0.10.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001068AUDNZDbuy0.1 / 0.10.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001069AUDNZDbuy0.1 / 0.10.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001070AUDNZDbuy0.1 / 0.10.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 08:45:001071AUDNZDsell0.1 / 0.10.000002012.01.12 08:45:00filled
2012.01.12 11:45:001072AUDNZDsell0.1 / 0.10.000002012.01.12 11:45:00filled
2012.01.12 11:45:001073AUDNZDsell0.1 / 0.10.000002012.01.12 11:45:00filled
2012.01.12 12:00:001074AUDNZDsell0.1 / 0.10.000002012.01.12 12:00:00filled
2012.01.12 12:15:001075AUDNZDsell0.1 / 0.10.000002012.01.12 12:15:00filled
2012.01.12 12:45:001076AUDNZDsell0.1 / 0.10.000002012.01.12 12:45:00filled
2012.01.12 15:00:001077AUDNZDsell0.1 / 0.10.000002012.01.12 15:00:00filled
2012.01.12 15:30:001078EURGBPsell0.04 / 0.040.000002012.01.12 15:30:00filledFW - Medium_C3
2012.01.12 16:00:001079EURGBPsell0.04 / 0.040.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001080EURGBPsell0.04 / 0.040.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001081EURGBPsell0.04 / 0.040.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001082EURGBPsell0.04 / 0.040.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001083EURGBPsell0.04 / 0.040.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001084EURGBPsell0.04 / 0.040.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.13 11:44:201085EURGBPbuy0.04 / 0.040.000002012.01.13 11:44:20filledtp 0.83370
2012.01.13 11:44:201086EURGBPbuy0.04 / 0.040.000002012.01.13 11:44:20filledtp 0.83372
2012.01.13 12:36:401087EURGBPbuy0.04 / 0.040.000002012.01.13 12:36:40filledtp 0.83332
2012.01.13 13:15:001088EURGBPbuy0.04 / 0.040.000002012.01.13 13:15:00filled
2012.01.13 14:57:401089EURGBPbuy0.04 / 0.040.000002012.01.13 14:57:40filledtp 0.83226
2012.01.13 14:57:401090EURGBPbuy0.04 / 0.040.000002012.01.13 14:57:40filledtp 0.83228
2012.01.13 14:58:401091EURGBPbuy0.04 / 0.040.000002012.01.13 14:58:40filledtp 0.83185
2012.01.23 12:15:001092AUDCADsell0.1 / 0.10.000002012.01.23 12:15:00filledFW - Medium_C3
2012.01.23 12:15:001093AUDCADsell0.1 / 0.10.000002012.01.23 12:15:00filledFW - Medium_C3
2012.01.23 12:45:001094AUDCADsell0.1 / 0.10.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 12:45:001095AUDCADsell0.1 / 0.10.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 12:45:001096AUDCADsell0.1 / 0.10.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 12:45:001097AUDCADsell0.1 / 0.10.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 12:45:001098AUDCADsell0.1 / 0.10.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 21:00:001099AUDCADbuy0.1 / 0.10.000002012.01.23 21:00:00filled
2012.01.23 22:15:001100AUDCADbuy0.1 / 0.10.000002012.01.23 22:15:00filled
2012.01.23 23:30:001101AUDCADbuy0.1 / 0.10.000002012.01.23 23:30:00filled
2012.01.24 00:30:001102AUDCADbuy0.1 / 0.10.000002012.01.24 00:30:00filled
2012.01.24 03:45:001103AUDCADbuy0.1 / 0.10.000002012.01.24 03:45:00filled
2012.01.24 03:45:001104AUDCADbuy0.1 / 0.10.000002012.01.24 03:45:00filled
2012.01.24 05:00:001105AUDCADbuy0.1 / 0.10.000002012.01.24 05:00:00filled
2012.02.03 18:15:201106NZDCADsell0.13 / 0.130.000002012.02.03 18:15:20filledFW - Medium_C3
2012.02.03 18:15:201107NZDCADsell0.13 / 0.130.000002012.02.03 18:15:20filledFW - Medium_C3
2012.02.03 18:25:401108NZDCADbuy0.13 / 0.130.000002012.02.03 18:25:40filledtp 0.83066
2012.02.03 19:15:201109NZDCADsell0.13 / 0.130.000002012.02.03 19:15:20filledFW - Medium_C3
2012.02.06 00:15:201110NZDCADbuy0.13 / 0.130.000002012.02.06 00:15:20filled
2012.02.06 00:15:201111NZDCADbuy0.13 / 0.130.000002012.02.06 00:15:20filled
2012.02.09 07:15:001112EURGBPsell0.04 / 0.040.000002012.02.09 07:15:00filledFW - Medium_C3
2012.02.09 13:00:001113EURGBPbuy0.04 / 0.040.000002012.02.09 13:00:00filled
2012.02.16 06:00:001114EURGBPbuy0.04 / 0.040.000002012.02.16 06:00:00filledFW - Medium_C3
2012.02.16 08:00:001115EURGBPbuy0.04 / 0.040.000002012.02.16 08:00:00filledFW - Medium_C3
2012.02.16 09:30:001116EURGBPbuy0.04 / 0.040.000002012.02.16 09:30:00filledFW - Medium_C3
2012.02.16 16:30:001117EURGBPbuy0.04 / 0.040.000002012.02.16 16:30:00filledFW - Medium_C3
2012.02.16 16:30:001118EURGBPbuy0.04 / 0.040.000002012.02.16 16:30:00filledFW - Medium_C3
2012.02.16 20:45:001119EURGBPsell0.04 / 0.040.000002012.02.16 20:45:00filled
2012.02.16 21:00:001120EURGBPsell0.04 / 0.040.000002012.02.16 21:00:00filled
2012.02.17 07:00:001121EURGBPsell0.04 / 0.040.000002012.02.17 07:00:00filled
2012.02.17 08:30:001122EURGBPsell0.04 / 0.040.000002012.02.17 08:30:00filled
2012.02.17 09:15:001123EURGBPsell0.04 / 0.040.000002012.02.17 09:15:00filled
2012.02.21 04:15:001124EURGBPsell0.04 / 0.040.000002012.02.21 04:15:00filledFW - Medium_C3
2012.02.22 10:45:001125EURGBPsell0.04 / 0.040.000002012.02.22 10:45:00filledFW - Medium_C3
2012.02.22 10:45:001126EURGBPsell0.1 / 0.10.000002012.02.22 10:45:00filledFW - Medium_C4
2012.02.22 10:45:001127EURGBPsell0.04 / 0.040.000002012.02.22 10:45:00filledFW - Medium_C3
2012.02.22 13:30:001128EURGBPsell0.04 / 0.040.000002012.02.22 13:30:00filledFW - Medium_C3
2012.02.22 18:30:001129EURGBPsell0.1 / 0.10.000002012.02.22 18:30:00filledFW - Medium_C5
2012.02.23 06:30:001130EURGBPsell0.1 / 0.10.000002012.02.23 06:30:00filledFW - Medium_C4
2012.02.23 09:15:001131EURGBPsell0.1 / 0.10.000002012.02.23 09:15:00filledFW - Medium_C4
2012.02.23 10:45:001132EURGBPsell0.1 / 0.10.000002012.02.23 10:45:00filledFW - Medium_C4
2012.02.24 08:45:001133EURGBPsell0.04 / 0.040.000002012.02.24 08:45:00filledFW - Medium_C3
2012.02.24 08:45:001134EURGBPsell0.1 / 0.10.000002012.02.24 08:45:00filledFW - Medium_C6
2012.02.24 15:00:001135EURGBPbuy0.1 / 0.10.000002012.02.24 15:00:00filled
2012.02.24 15:00:001136EURGBPbuy0.04 / 0.040.000002012.02.24 15:00:00filled
2012.02.24 21:15:001137EURGBPbuy0.04 / 0.040.000002012.02.24 21:15:00filled
2012.02.27 11:50:401138EURGBPbuy0.04 / 0.040.000002012.02.27 11:50:40filledtp 0.84521
2012.02.27 11:50:401139EURGBPbuy0.1 / 0.10.000002012.02.27 11:50:40filledtp 0.84521
2012.02.27 12:00:001140EURGBPbuy0.1 / 0.10.000002012.02.27 12:00:00filled
2012.02.27 12:00:001141EURGBPbuy0.04 / 0.040.000002012.02.27 12:00:00filled
2012.02.27 12:00:001142EURGBPbuy0.1 / 0.10.000002012.02.27 12:00:00filled
2012.02.27 12:00:001143EURGBPbuy0.1 / 0.10.000002012.02.27 12:00:00filled
2012.02.27 12:00:001144EURGBPbuy0.1 / 0.10.000002012.02.27 12:00:00filled
2012.02.27 12:00:001145EURGBPbuy0.04 / 0.040.000002012.02.27 12:00:00filled
2012.02.28 17:15:001146AUDNZDsell0.1 / 0.10.000002012.02.28 17:15:00filledFW - Medium_C3
2012.02.29 01:45:001147AUDNZDbuy0.1 / 0.10.000002012.02.29 01:45:00filled
2012.02.29 17:00:001148EURGBPbuy0.04 / 0.040.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001149EURGBPbuy0.04 / 0.040.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001150EURGBPbuy0.04 / 0.040.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001151EURGBPbuy0.04 / 0.040.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001152EURGBPbuy0.04 / 0.040.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001153EURGBPbuy0.04 / 0.040.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 19:45:001154EURGBPbuy0.04 / 0.040.000002012.02.29 19:45:00filledFW - Medium_C3
2012.03.01 13:45:001155EURGBPbuy0.1 / 0.10.000002012.03.01 13:45:00filledFW - Medium_C4
2012.03.01 13:45:001156EURGBPbuy0.1 / 0.10.000002012.03.01 13:45:00filledFW - Medium_C4
2012.03.01 14:00:001157EURGBPbuy0.1 / 0.10.000002012.03.01 14:00:00filledFW - Medium_C4
2012.03.01 14:00:001158EURGBPbuy0.1 / 0.10.000002012.03.01 14:00:00filledFW - Medium_C4
2012.03.01 14:45:001159EURGBPbuy0.1 / 0.10.000002012.03.01 14:45:00filledFW - Medium_C4
2012.03.01 14:45:001160EURGBPbuy0.1 / 0.10.000002012.03.01 14:45:00filledFW - Medium_C4
2012.03.02 09:00:001161EURGBPbuy0.1 / 0.10.000002012.03.02 09:00:00filledFW - Medium_C4
2012.03.02 12:30:001162AUDNZDsell0.1 / 0.10.000002012.03.02 12:30:00filledFW - Medium_C3
2012.03.02 18:30:001163AUDNZDsell0.1 / 0.10.000002012.03.02 18:30:00filledFW - Medium_C3
2012.03.02 18:30:001164AUDNZDsell0.1 / 0.10.000002012.03.02 18:30:00filledFW - Medium_C3
2012.03.05 11:45:001165AUDNZDsell0.25 / 0.250.000002012.03.05 11:45:00filledFW - Medium_C4
2012.03.05 11:45:001166AUDNZDsell0.25 / 0.250.000002012.03.05 11:45:00filledFW - Medium_C4
2012.03.05 11:45:001167AUDNZDsell0.25 / 0.250.000002012.03.05 11:45:00filledFW - Medium_C4
2012.03.06 06:30:001168AUDNZDsell0.26 / 0.260.000002012.03.06 06:30:00filledFW - Medium_C5
2012.03.06 18:30:001169AUDNZDbuy0.26 / 0.260.000002012.03.06 18:30:00filled
2012.03.06 18:30:001170AUDNZDbuy0.25 / 0.250.000002012.03.06 18:30:00filled
2012.03.06 18:30:001171AUDNZDbuy0.1 / 0.10.000002012.03.06 18:30:00filled
2012.03.07 01:30:401172AUDNZDbuy0.1 / 0.10.000002012.03.07 01:30:40filledtp 1.29715
2012.03.07 01:30:401173AUDNZDbuy0.25 / 0.250.000002012.03.07 01:30:40filledtp 1.29715
2012.03.07 01:45:001174AUDNZDbuy0.25 / 0.250.000002012.03.07 01:45:00filled
2012.03.07 01:45:001175AUDNZDbuy0.1 / 0.10.000002012.03.07 01:45:00filled
2012.03.07 02:29:401176EURGBPsell0.04 / 0.040.000002012.03.07 02:29:40filledtp 0.83535
2012.03.07 02:29:401177EURGBPsell0.1 / 0.10.000002012.03.07 02:29:40filledtp 0.83535
2012.03.07 02:30:001178EURGBPsell0.1 / 0.10.000002012.03.07 02:30:00filled
2012.03.07 02:30:001179EURGBPsell0.04 / 0.040.000002012.03.07 02:30:00filled
2012.03.07 04:29:401180EURGBPsell0.04 / 0.040.000002012.03.07 04:29:40filledtp 0.83541
2012.03.07 04:29:401181EURGBPsell0.1 / 0.10.000002012.03.07 04:29:40filledtp 0.83541
2012.03.07 05:30:001182EURGBPsell0.1 / 0.10.000002012.03.07 05:30:00filled
2012.03.07 05:30:001183EURGBPsell0.04 / 0.040.000002012.03.07 05:30:00filled
2012.03.07 07:15:001184EURGBPsell0.1 / 0.10.000002012.03.07 07:15:00filled
2012.03.07 07:15:001185EURGBPsell0.04 / 0.040.000002012.03.07 07:15:00filled
2012.03.07 07:46:401186EURGBPsell0.04 / 0.040.000002012.03.07 07:46:40filledtp 0.83582
2012.03.07 07:46:401187EURGBPsell0.1 / 0.10.000002012.03.07 07:46:40filledtp 0.83582
2012.03.07 07:49:401188EURGBPsell0.04 / 0.040.000002012.03.07 07:49:40filledtp 0.83587
2012.03.07 07:49:401189EURGBPsell0.1 / 0.10.000002012.03.07 07:49:40filledtp 0.83587
2012.03.14 14:30:001190AUDCADbuy0.1 / 0.10.000002012.03.14 14:30:00filledFW - Medium_C3
2012.03.14 14:30:001191AUDCADbuy0.1 / 0.10.000002012.03.14 14:30:00filledFW - Medium_C3
2012.03.14 14:30:001192AUDCADbuy0.1 / 0.10.000002012.03.14 14:30:00filledFW - Medium_C3
2012.03.14 14:30:001193AUDCADbuy0.1 / 0.10.000002012.03.14 14:30:00filledFW - Medium_C3
2012.03.15 03:45:001194AUDCADsell0.1 / 0.10.000002012.03.15 03:45:00filled
2012.03.15 03:45:001195AUDCADsell0.1 / 0.10.000002012.03.15 03:45:00filled
2012.03.15 14:30:001196AUDCADsell0.1 / 0.10.000002012.03.15 14:30:00filled
2012.03.15 16:45:001197AUDCADsell0.1 / 0.10.000002012.03.15 16:45:00filled
2012.03.30 16:45:001198AUDNZDbuy0.11 / 0.110.000002012.03.30 16:45:00filledFW - Medium_C3
2012.03.30 16:45:001199AUDNZDbuy0.11 / 0.110.000002012.03.30 16:45:00filledFW - Medium_C3
2012.03.30 16:45:001200AUDNZDbuy0.11 / 0.110.000002012.03.30 16:45:00filledFW - Medium_C3
2012.03.30 16:45:001201AUDNZDbuy0.11 / 0.110.000002012.03.30 16:45:00filledFW - Medium_C3
2012.04.02 00:01:201202AUDNZDsell0.11 / 0.110.000002012.04.02 00:01:20filledtp 1.26666
2012.04.02 00:01:201203AUDNZDsell0.11 / 0.110.000002012.04.02 00:01:20filledtp 1.26701
2012.04.02 00:15:001204AUDNZDsell0.11 / 0.110.000002012.04.02 00:15:00filled
2012.04.02 08:15:001205AUDNZDsell0.11 / 0.110.000002012.04.02 08:15:00filled
2012.04.04 06:00:001206AUDNZDbuy0.11 / 0.110.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001207AUDNZDbuy0.11 / 0.110.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001208AUDCADbuy0.11 / 0.110.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001209AUDCADbuy0.11 / 0.110.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001210AUDCADbuy0.11 / 0.110.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001211AUDCADbuy0.11 / 0.110.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001212AUDCADbuy0.11 / 0.110.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 23:00:001213AUDCADsell0.11 / 0.110.000002012.04.04 23:00:00filled
2012.04.05 01:00:001214AUDCADsell0.11 / 0.110.000002012.04.05 01:00:00filled
2012.04.05 01:45:001215AUDCADsell0.11 / 0.110.000002012.04.05 01:45:00filled
2012.04.05 05:00:001216AUDCADsell0.11 / 0.110.000002012.04.05 05:00:00filled
2012.04.05 05:45:001217AUDCADsell0.11 / 0.110.000002012.04.05 05:45:00filled
2012.04.05 14:45:001218AUDNZDsell0.11 / 0.110.000002012.04.05 14:45:00filled
2012.04.05 14:54:401219AUDNZDsell0.11 / 0.110.000002012.04.05 14:54:40filledtp 1.26355
2012.04.06 06:30:001220EURGBPbuy0.04 / 0.040.000002012.04.06 06:30:00filledFW - Medium_C3
2012.04.06 14:31:401221EURGBPsell0.04 / 0.040.000002012.04.06 14:31:40filledtp 0.82505
2012.04.06 15:30:001222AUDNZDbuy0.11 / 0.110.000002012.04.06 15:30:00filledFW - Medium_C3
2012.04.10 12:45:001223AUDNZDsell0.11 / 0.110.000002012.04.10 12:45:00filled
2012.04.12 06:00:001224AUDCADsell0.11 / 0.110.000002012.04.12 06:00:00filledFW - Medium_C3
2012.04.12 06:00:001225AUDCADsell0.11 / 0.110.000002012.04.12 06:00:00filledFW - Medium_C3
2012.04.12 06:00:001226AUDCADsell0.11 / 0.110.000002012.04.12 06:00:00filledFW - Medium_C3
2012.04.12 06:00:001227AUDCADsell0.11 / 0.110.000002012.04.12 06:00:00filledFW - Medium_C3
2012.04.12 21:15:001228AUDCADbuy0.11 / 0.110.000002012.04.12 21:15:00filled
2012.04.13 04:00:001229AUDCADbuy0.11 / 0.110.000002012.04.13 04:00:00filled
2012.04.13 04:04:401230AUDCADbuy0.11 / 0.110.000002012.04.13 04:04:40filledtp 1.03631
2012.04.13 04:10:401231AUDCADbuy0.11 / 0.110.000002012.04.13 04:10:40filledtp 1.03588
2012.04.24 06:00:001232AUDCADbuy0.11 / 0.110.000002012.04.24 06:00:00filledFW - Medium_C3
2012.04.24 18:45:201233NZDCADbuy0.14 / 0.140.000002012.04.24 18:45:20filledFW - Medium_C3
2012.04.24 18:45:201234NZDCADbuy0.14 / 0.140.000002012.04.24 18:45:20filledFW - Medium_C3
2012.04.25 09:15:201235NZDCADbuy0.14 / 0.140.000002012.04.25 09:15:20filledFW - Medium_C3
2012.04.25 23:05:401236NZDCADsell0.14 / 0.140.000002012.04.25 23:05:40filledtp 0.80122
2012.04.25 23:06:401237NZDCADsell0.14 / 0.140.000002012.04.25 23:06:40filledtp 0.80177
2012.04.25 23:06:401238NZDCADsell0.14 / 0.140.000002012.04.25 23:06:40filledtp 0.80168
2012.04.26 07:15:001239AUDCADsell0.11 / 0.110.000002012.04.26 07:15:00filled
2012.04.27 13:45:001240AUDCADsell0.11 / 0.110.000002012.04.27 13:45:00filledFW - Medium_C3
2012.04.30 03:00:001241AUDCADbuy0.11 / 0.110.000002012.04.30 03:00:00filled
2012.04.30 15:15:001242AUDCADsell0.11 / 0.110.000002012.04.30 15:15:00filledFW - Medium_C3
2012.04.30 15:15:001243AUDCADsell0.11 / 0.110.000002012.04.30 15:15:00filledFW - Medium_C3
2012.04.30 15:30:001244AUDCADsell0.11 / 0.110.000002012.04.30 15:30:00filledFW - Medium_C3
2012.04.30 15:45:201245NZDCADsell0.14 / 0.140.000002012.04.30 15:45:20filledFW - Medium_C3
2012.04.30 16:15:201246NZDCADsell0.14 / 0.140.000002012.04.30 16:15:20filledFW - Medium_C3
2012.04.30 16:15:201247NZDCADsell0.14 / 0.140.000002012.04.30 16:15:20filledFW - Medium_C3
2012.04.30 23:02:401248NZDCADbuy0.14 / 0.140.000002012.04.30 23:02:40filledtp 0.80647
2012.04.30 23:02:401249NZDCADbuy0.14 / 0.140.000002012.04.30 23:02:40filledtp 0.80666
2012.05.01 06:30:201250NZDCADbuy0.14 / 0.140.000002012.05.01 06:30:20filled
2012.05.01 06:30:401251AUDCADbuy0.11 / 0.110.000002012.05.01 06:30:40filledtp 1.02651
2012.05.01 06:30:401252AUDCADbuy0.11 / 0.110.000002012.05.01 06:30:40filledtp 1.02640
2012.05.01 06:30:401253AUDCADbuy0.11 / 0.110.000002012.05.01 06:30:40filledtp 1.02660
2012.05.03 00:15:201254NZDCADbuy0.14 / 0.140.000002012.05.03 00:15:20filledFW - Medium_C3
2012.05.03 03:15:201255NZDCADbuy0.35 / 0.350.000002012.05.03 03:15:20filledFW - Medium_C4
2012.05.03 10:45:201256NZDCADbuy0.35 / 0.350.000002012.05.03 10:45:20filledFW - Medium_C5
2012.05.03 11:30:201257NZDCADbuy0.14 / 0.140.000002012.05.03 11:30:20filledFW - Medium_C3
2012.05.03 11:30:201258NZDCADbuy0.14 / 0.140.000002012.05.03 11:30:20filledFW - Medium_C3
2012.05.03 11:30:201259NZDCADbuy0.14 / 0.140.000002012.05.03 11:30:20filledFW - Medium_C3
2012.05.03 11:45:001260AUDCADbuy0.11 / 0.110.000002012.05.03 11:45:00filledFW - Medium_C3
2012.05.03 22:45:001261AUDCADsell0.11 / 0.110.000002012.05.03 22:45:00filled
2012.05.04 17:37:401262NZDCADsell0.14 / 0.140.000002012.05.04 17:37:40filledtp 0.79115
2012.05.04 17:37:401263NZDCADsell0.14 / 0.140.000002012.05.04 17:37:40filledtp 0.79113
2012.05.04 17:40:401264NZDCADsell0.14 / 0.140.000002012.05.04 17:40:40filledtp 0.79159
2012.05.14 11:30:201265NZDCADbuy0.37 / 0.370.000002012.05.14 11:30:20filledFW - Medium_C6
2012.05.15 15:45:201266NZDCADbuy0.37 / 0.370.000002012.05.15 15:45:20filledFW - Medium_C7
2012.05.23 03:00:201267NZDCADbuy0.38 / 0.380.000002012.05.23 03:00:20filledFW - Medium_C8
2012.05.24 00:30:201268NZDCADsell0.38 / 0.380.000002012.05.24 00:30:20filled
2012.05.24 00:30:201269NZDCADsell0.37 / 0.370.000002012.05.24 00:30:20filled
2012.05.24 00:30:201270NZDCADsell0.37 / 0.370.000002012.05.24 00:30:20filled
2012.05.24 00:30:201271NZDCADsell0.35 / 0.350.000002012.05.24 00:30:20filled
2012.05.24 00:30:201272NZDCADsell0.35 / 0.350.000002012.05.24 00:30:20filled
2012.05.24 00:30:201273NZDCADsell0.14 / 0.140.000002012.05.24 00:30:20filled
2012.06.01 10:15:001274EURGBPsell0.04 / 0.040.000002012.06.01 10:15:00filledFW - Medium_C3
2012.06.01 10:30:001275EURGBPsell0.04 / 0.040.000002012.06.01 10:30:00filledFW - Medium_C3
2012.06.01 10:30:001276EURGBPsell0.04 / 0.040.000002012.06.01 10:30:00filledFW - Medium_C3
2012.06.01 10:30:001277EURGBPsell0.04 / 0.040.000002012.06.01 10:30:00filledFW - Medium_C3
2012.06.01 20:30:001278EURGBPsell0.1 / 0.10.000002012.06.01 20:30:00filledFW - Medium_C4
2012.06.01 20:30:001279EURGBPsell0.04 / 0.040.000002012.06.01 20:30:00filledFW - Medium_C3
2012.06.01 20:30:001280EURGBPsell0.04 / 0.040.000002012.06.01 20:30:00filledFW - Medium_C3
2012.06.04 06:00:001281AUDNZDbuy0.11 / 0.110.000002012.06.04 06:00:00filledFW - Medium_C3
2012.06.04 15:30:001282EURGBPsell0.1 / 0.10.000002012.06.04 15:30:00filledFW - Medium_C4
2012.06.04 15:30:001283EURGBPsell0.04 / 0.040.000002012.06.04 15:30:00filledFW - Medium_C3
2012.06.04 15:45:001284EURGBPsell0.1 / 0.10.000002012.06.04 15:45:00filledFW - Medium_C4
2012.06.04 15:45:001285EURGBPsell0.1 / 0.10.000002012.06.04 15:45:00filledFW - Medium_C4
2012.06.04 17:00:001286EURGBPsell0.1 / 0.10.000002012.06.04 17:00:00filledFW - Medium_C5
2012.06.05 00:45:001287EURGBPsell0.1 / 0.10.000002012.06.05 00:45:00filledFW - Medium_C4
2012.06.05 01:00:001288EURGBPsell0.1 / 0.10.000002012.06.05 01:00:00filledFW - Medium_C4
2012.06.05 01:45:001289AUDNZDsell0.11 / 0.110.000002012.06.05 01:45:00filled
2012.06.05 12:30:001290EURGBPbuy0.1 / 0.10.000002012.06.05 12:30:00filled
2012.06.05 12:30:001291EURGBPbuy0.04 / 0.040.000002012.06.05 12:30:00filled
2012.06.05 13:15:001292EURGBPbuy0.1 / 0.10.000002012.06.05 13:15:00filled
2012.06.05 13:15:001293EURGBPbuy0.1 / 0.10.000002012.06.05 13:15:00filled
2012.06.05 13:15:001294EURGBPbuy0.04 / 0.040.000002012.06.05 13:15:00filled
2012.06.05 13:15:001295EURGBPbuy0.1 / 0.10.000002012.06.05 13:15:00filled
2012.06.05 13:15:001296EURGBPbuy0.04 / 0.040.000002012.06.05 13:15:00filled
2012.06.05 13:15:001297EURGBPbuy0.1 / 0.10.000002012.06.05 13:15:00filled
2012.06.05 13:15:001298EURGBPbuy0.04 / 0.040.000002012.06.05 13:15:00filled
2012.06.05 13:15:001299EURGBPbuy0.1 / 0.10.000002012.06.05 13:15:00filled
2012.06.05 13:15:001300EURGBPbuy0.04 / 0.040.000002012.06.05 13:15:00filled
2012.06.05 13:45:001301EURGBPbuy0.1 / 0.10.000002012.06.05 13:45:00filled
2012.06.05 13:45:001302EURGBPbuy0.04 / 0.040.000002012.06.05 13:45:00filled
2012.06.06 00:45:001303EURGBPbuy0.04 / 0.040.000002012.06.06 00:45:00filled
2012.06.06 14:45:001304AUDCADsell0.1 / 0.10.000002012.06.06 14:45:00filledFW - Medium_C3
2012.06.06 17:15:201305NZDCADsell0.13 / 0.130.000002012.06.06 17:15:20filledFW - Medium_C3
2012.06.07 00:15:001306AUDCADbuy0.1 / 0.10.000002012.06.07 00:15:00filled
2012.06.07 23:00:201307NZDCADbuy0.13 / 0.130.000002012.06.07 23:00:20filled
2012.06.15 12:30:001308AUDCADsell0.1 / 0.10.000002012.06.15 12:30:00filledFW - Medium_C3
2012.06.15 13:00:001309AUDCADsell0.1 / 0.10.000002012.06.15 13:00:00filledFW - Medium_C3
2012.06.15 13:15:001310AUDCADsell0.1 / 0.10.000002012.06.15 13:15:00filledFW - Medium_C3
2012.06.15 14:45:001311AUDCADsell0.1 / 0.10.000002012.06.15 14:45:00filledFW - Medium_C3
2012.06.15 14:45:201312NZDCADsell0.13 / 0.130.000002012.06.15 14:45:20filledFW - Medium_C3
2012.06.15 15:30:201313NZDCADsell0.13 / 0.130.000002012.06.15 15:30:20filledFW - Medium_C3
2012.06.15 17:00:001314AUDCADsell0.1 / 0.10.000002012.06.15 17:00:00filledFW - Medium_C3
2012.06.15 17:30:001315AUDCADsell0.1 / 0.10.000002012.06.15 17:30:00filledFW - Medium_C3
2012.06.15 19:00:201316NZDCADsell0.13 / 0.130.000002012.06.15 19:00:20filledFW - Medium_C3
2012.06.18 00:45:201317NZDCADsell0.13 / 0.130.000002012.06.18 00:45:20filledFW - Medium_C3
2012.06.18 10:30:201318NZDCADsell0.32 / 0.320.000002012.06.18 10:30:20filledFW - Medium_C4
2012.06.18 12:30:001319AUDCADsell0.25 / 0.250.000002012.06.18 12:30:00filledFW - Medium_C4
2012.06.18 12:45:001320AUDCADsell0.25 / 0.250.000002012.06.18 12:45:00filledFW - Medium_C4
2012.06.18 17:15:001321AUDCADsell0.25 / 0.250.000002012.06.18 17:15:00filledFW - Medium_C4
2012.06.18 19:00:001322AUDCADsell0.25 / 0.250.000002012.06.18 19:00:00filledFW - Medium_C4
2012.06.18 19:00:001323AUDCADsell0.25 / 0.250.000002012.06.18 19:00:00filledFW - Medium_C4
2012.06.19 09:00:201324NZDCADbuy0.32 / 0.320.000002012.06.19 09:00:20filled
2012.06.19 09:00:201325NZDCADbuy0.13 / 0.130.000002012.06.19 09:00:20filled
2012.06.20 17:00:001326AUDCADsell0.25 / 0.250.000002012.06.20 17:00:00filledFW - Medium_C4
2012.06.21 17:08:401327AUDCADbuy0.1 / 0.10.000002012.06.21 17:08:40filledtp 1.03465
2012.06.21 17:08:401328AUDCADbuy0.1 / 0.10.000002012.06.21 17:08:40filledtp 1.03516
2012.06.21 17:08:401329AUDCADbuy0.25 / 0.250.000002012.06.21 17:08:40filledtp 1.03465
2012.06.21 17:08:401330AUDCADbuy0.25 / 0.250.000002012.06.21 17:08:40filledtp 1.03516
2012.06.22 08:45:001331AUDCADbuy0.25 / 0.250.000002012.06.22 08:45:00filled
2012.06.22 08:45:001332AUDCADbuy0.1 / 0.10.000002012.06.22 08:45:00filled
2012.06.22 09:01:401333AUDCADbuy0.1 / 0.10.000002012.06.22 09:01:40filledtp 1.03155
2012.06.22 09:01:401334AUDCADbuy0.1 / 0.10.000002012.06.22 09:01:40filledtp 1.03154
2012.06.22 09:01:401335AUDCADbuy0.25 / 0.250.000002012.06.22 09:01:40filledtp 1.03155
2012.06.22 09:01:401336AUDCADbuy0.25 / 0.250.000002012.06.22 09:01:40filledtp 1.03154
2012.06.22 09:02:401337AUDCADbuy0.1 / 0.10.000002012.06.22 09:02:40filledtp 1.03136
2012.06.22 09:02:401338AUDCADbuy0.25 / 0.250.000002012.06.22 09:02:40filledtp 1.03136
2012.06.22 09:04:401339NZDCADbuy0.13 / 0.130.000002012.06.22 09:04:40filledtp 0.80872
2012.06.22 10:00:001340AUDCADbuy0.1 / 0.10.000002012.06.22 10:00:00filledFW - Medium_C3
2012.06.22 14:31:201341AUDCADsell0.1 / 0.10.000002012.06.22 14:31:20filledtp 1.03344
2012.06.25 08:45:001342AUDCADbuy0.1 / 0.10.000002012.06.25 08:45:00filledFW - Medium_C3
2012.06.25 08:45:001343AUDCADbuy0.1 / 0.10.000002012.06.25 08:45:00filledFW - Medium_C3
2012.06.25 14:15:001344AUDCADsell0.1 / 0.10.000002012.06.25 14:15:00filled
2012.06.25 15:00:001345AUDCADsell0.1 / 0.10.000002012.06.25 15:00:00filled
2012.06.28 05:30:201346NZDCADsell0.33 / 0.330.000002012.06.28 05:30:20filledFW - Medium_C4
2012.06.28 13:15:201347NZDCADbuy0.33 / 0.330.000002012.06.28 13:15:20filled
2012.06.28 13:15:201348NZDCADbuy0.13 / 0.130.000002012.06.28 13:15:20filled
2012.06.29 05:15:201349NZDCADsell0.33 / 0.330.000002012.06.29 05:15:20filledFW - Medium_C4
2012.06.29 06:00:001350AUDCADsell0.1 / 0.10.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001351AUDCADsell0.1 / 0.10.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001352AUDCADsell0.1 / 0.10.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001353AUDCADsell0.1 / 0.10.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001354AUDCADsell0.1 / 0.10.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001355AUDCADsell0.1 / 0.10.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 17:00:201356NZDCADsell0.13 / 0.130.000002012.06.29 17:00:20filledFW - Medium_C3
2012.06.29 21:39:401357NZDCADbuy0.13 / 0.130.000002012.06.29 21:39:40filledtp 0.81425
2012.07.02 07:45:001358AUDCADbuy0.1 / 0.10.000002012.07.02 07:45:00filled
2012.07.03 01:45:001359AUDCADbuy0.1 / 0.10.000002012.07.03 01:45:00filled
2012.07.03 01:45:001360AUDCADbuy0.1 / 0.10.000002012.07.03 01:45:00filled
2012.07.03 01:45:001361AUDCADbuy0.1 / 0.10.000002012.07.03 01:45:00filled
2012.07.03 01:45:001362AUDCADbuy0.1 / 0.10.000002012.07.03 01:45:00filled
2012.07.03 01:45:001363AUDCADbuy0.1 / 0.10.000002012.07.03 01:45:00filled
2012.07.05 05:15:201364NZDCADbuy0.33 / 0.330.000002012.07.05 05:15:20filled
2012.07.05 05:15:201365NZDCADbuy0.13 / 0.130.000002012.07.05 05:15:20filled
2012.07.10 09:30:001366AUDNZDsell0.1 / 0.10.000002012.07.10 09:30:00filledFW - Medium_C3
2012.07.10 11:00:001367AUDNZDsell0.1 / 0.10.000002012.07.10 11:00:00filledFW - Medium_C3
2012.07.10 11:15:001368AUDNZDsell0.1 / 0.10.000002012.07.10 11:15:00filledFW - Medium_C3
2012.07.10 11:15:001369AUDNZDsell0.1 / 0.10.000002012.07.10 11:15:00filledFW - Medium_C3
2012.07.11 08:45:001370AUDNZDsell0.1 / 0.10.000002012.07.11 08:45:00filledFW - Medium_C3
2012.07.11 08:45:001371AUDNZDsell0.1 / 0.10.000002012.07.11 08:45:00filledFW - Medium_C3
2012.07.11 09:15:001372AUDNZDsell0.25 / 0.250.000002012.07.11 09:15:00filledFW - Medium_C4
2012.07.11 09:15:001373AUDNZDsell0.1 / 0.10.000002012.07.11 09:15:00filledFW - Medium_C3
2012.07.11 09:15:001374AUDNZDsell0.25 / 0.250.000002012.07.11 09:15:00filledFW - Medium_C4
2012.07.12 06:00:001375AUDNZDbuy0.25 / 0.250.000002012.07.12 06:00:00filled
2012.07.12 06:00:001376AUDNZDbuy0.1 / 0.10.000002012.07.12 06:00:00filled
2012.07.12 06:00:001377AUDNZDbuy0.1 / 0.10.000002012.07.12 06:00:00filled
2012.07.12 06:00:001378AUDNZDbuy0.25 / 0.250.000002012.07.12 06:00:00filled
2012.07.12 06:00:001379AUDNZDbuy0.1 / 0.10.000002012.07.12 06:00:00filled
2012.07.12 06:00:001380AUDNZDbuy0.1 / 0.10.000002012.07.12 06:00:00filled
2012.07.12 09:30:201381NZDCADbuy0.13 / 0.130.000002012.07.12 09:30:20filledFW - Medium_C3
2012.07.12 16:30:001382AUDNZDbuy0.1 / 0.10.000002012.07.12 16:30:00filled
2012.07.12 17:00:001383AUDNZDbuy0.1 / 0.10.000002012.07.12 17:00:00filled
2012.07.12 17:00:001384AUDNZDbuy0.1 / 0.10.000002012.07.12 17:00:00filled
2012.07.12 20:45:201385NZDCADbuy0.13 / 0.130.000002012.07.12 20:45:20filledFW - Medium_C3
2012.07.12 21:00:201386NZDCADbuy0.13 / 0.130.000002012.07.12 21:00:20filledFW - Medium_C3
2012.07.12 22:00:201387NZDCADbuy0.13 / 0.130.000002012.07.12 22:00:20filledFW - Medium_C3
2012.07.13 05:50:401388NZDCADsell0.13 / 0.130.000002012.07.13 05:50:40filledtp 0.80696
2012.07.13 15:30:201389NZDCADsell0.13 / 0.130.000002012.07.13 15:30:20filled
2012.07.13 15:34:201390NZDCADsell0.13 / 0.130.000002012.07.13 15:34:20filledtp 0.80684
2012.07.13 15:42:401391NZDCADsell0.13 / 0.130.000002012.07.13 15:42:40filledtp 0.80714
2012.07.17 18:15:001392AUDNZDsell0.1 / 0.10.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.17 18:15:001393AUDNZDsell0.1 / 0.10.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.17 18:15:001394AUDNZDsell0.1 / 0.10.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.17 18:15:001395AUDNZDsell0.1 / 0.10.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.17 18:15:001396AUDNZDsell0.1 / 0.10.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.18 06:15:001397AUDNZDsell0.1 / 0.10.000002012.07.18 06:15:00filledFW - Medium_C3
2012.07.18 07:00:001398AUDNZDsell0.1 / 0.10.000002012.07.18 07:00:00filledFW - Medium_C3
2012.07.18 11:15:001399AUDNZDsell0.25 / 0.250.000002012.07.18 11:15:00filledFW - Medium_C4
2012.07.18 11:15:001400AUDNZDsell0.25 / 0.250.000002012.07.18 11:15:00filledFW - Medium_C4
2012.07.18 11:15:001401AUDNZDsell0.25 / 0.250.000002012.07.18 11:15:00filledFW - Medium_C4
2012.07.18 12:45:001402AUDNZDsell0.25 / 0.250.000002012.07.18 12:45:00filledFW - Medium_C4
2012.07.18 12:45:001403AUDNZDsell0.25 / 0.250.000002012.07.18 12:45:00filledFW - Medium_C4
2012.07.19 06:00:001404AUDCADsell0.1 / 0.10.000002012.07.19 06:00:00filledFW - Medium_C3
2012.07.19 09:15:001405AUDCADsell0.1 / 0.10.000002012.07.19 09:15:00filledFW - Medium_C3
2012.07.20 05:15:001406AUDCADbuy0.1 / 0.10.000002012.07.20 05:15:00filled
2012.07.20 17:15:001407AUDNZDsell0.25 / 0.250.000002012.07.20 17:15:00filledFW - Medium_C4
2012.07.23 03:00:001408AUDCADbuy0.1 / 0.10.000002012.07.23 03:00:00filled
2012.07.23 06:30:001409AUDNZDsell0.25 / 0.250.000002012.07.23 06:30:00filledFW - Medium_C4
2012.07.23 17:30:001410AUDNZDsell0.26 / 0.260.000002012.07.23 17:30:00filledFW - Medium_C5
2012.07.23 19:15:001411AUDNZDsell0.26 / 0.260.000002012.07.23 19:15:00filledFW - Medium_C5
2012.07.23 19:15:001412AUDNZDsell0.26 / 0.260.000002012.07.23 19:15:00filledFW - Medium_C5
2012.07.25 06:00:001413AUDNZDsell0.26 / 0.260.000002012.07.25 06:00:00filledFW - Medium_C5
2012.07.25 06:00:001414AUDNZDsell0.26 / 0.260.000002012.07.25 06:00:00filledFW - Medium_C5
2012.07.25 06:00:001415AUDNZDsell0.26 / 0.260.000002012.07.25 06:00:00filledFW - Medium_C5
2012.07.26 14:38:401416AUDNZDbuy0.1 / 0.10.000002012.07.26 14:38:40filledtp 1.30024
2012.07.26 14:38:401417AUDNZDbuy0.25 / 0.250.000002012.07.26 14:38:40filledtp 1.30024
2012.07.26 14:38:401418AUDNZDbuy0.26 / 0.260.000002012.07.26 14:38:40filledtp 1.30024
2012.07.26 15:28:401419AUDNZDbuy0.1 / 0.10.000002012.07.26 15:28:40filledtp 1.29927
2012.07.26 15:28:401420AUDNZDbuy0.1 / 0.10.000002012.07.26 15:28:40filledtp 1.29959
2012.07.26 15:28:401421AUDNZDbuy0.25 / 0.250.000002012.07.26 15:28:40filledtp 1.29927
2012.07.26 15:28:401422AUDNZDbuy0.25 / 0.250.000002012.07.26 15:28:40filledtp 1.29959
2012.07.26 15:28:401423AUDNZDbuy0.26 / 0.260.000002012.07.26 15:28:40filledtp 1.29927
2012.07.26 15:28:401424AUDNZDbuy0.26 / 0.260.000002012.07.26 15:28:40filledtp 1.29959
2012.07.26 16:59:401425AUDNZDbuy0.1 / 0.10.000002012.07.26 16:59:40filledtp 1.29755
2012.07.26 16:59:401426AUDNZDbuy0.1 / 0.10.000002012.07.26 16:59:40filledtp 1.29770
2012.07.26 16:59:401427AUDNZDbuy0.25 / 0.250.000002012.07.26 16:59:40filledtp 1.29755
2012.07.26 16:59:401428AUDNZDbuy0.25 / 0.250.000002012.07.26 16:59:40filledtp 1.29770
2012.07.26 16:59:401429AUDNZDbuy0.26 / 0.260.000002012.07.26 16:59:40filledtp 1.29755
2012.07.26 16:59:401430AUDNZDbuy0.26 / 0.260.000002012.07.26 16:59:40filledtp 1.29770
2012.07.26 17:00:001431AUDNZDbuy0.26 / 0.260.000002012.07.26 17:00:00filled
2012.07.26 17:00:001432AUDNZDbuy0.25 / 0.250.000002012.07.26 17:00:00filled
2012.07.26 17:00:001433AUDNZDbuy0.1 / 0.10.000002012.07.26 17:00:00filled
2012.07.26 17:00:201434AUDNZDbuy0.1 / 0.10.000002012.07.26 17:00:20filledtp 1.29656
2012.07.26 17:00:201435AUDNZDbuy0.25 / 0.250.000002012.07.26 17:00:20filledtp 1.29656
2012.08.08 04:45:201436NZDCADbuy0.13 / 0.130.000002012.08.08 04:45:20filledFW - Medium_C3
2012.08.09 01:00:201437NZDCADbuy0.13 / 0.130.000002012.08.09 01:00:20filledFW - Medium_C3
2012.08.09 01:00:201438NZDCADbuy0.13 / 0.130.000002012.08.09 01:00:20filledFW - Medium_C3
2012.08.09 14:15:201439NZDCADbuy0.33 / 0.330.000002012.08.09 14:15:20filledFW - Medium_C4
2012.08.09 16:15:201440NZDCADbuy0.13 / 0.130.000002012.08.09 16:15:20filledFW - Medium_C3
2012.08.10 14:30:401441NZDCADsell0.13 / 0.130.000002012.08.10 14:30:40filledtp 0.80613
2012.08.14 15:00:201442NZDCADbuy0.33 / 0.330.000002012.08.14 15:00:20filledFW - Medium_C4
2012.08.14 15:15:201443NZDCADbuy0.33 / 0.330.000002012.08.14 15:15:20filledFW - Medium_C5
2012.08.14 15:30:001444AUDCADbuy0.1 / 0.10.000002012.08.14 15:30:00filledFW - Medium_C3
2012.08.14 15:30:201445NZDCADbuy0.33 / 0.330.000002012.08.14 15:30:20filledFW - Medium_C4
2012.08.15 15:40:401446AUDCADsell0.1 / 0.10.000002012.08.15 15:40:40filledtp 1.04146
2012.08.16 15:00:201447NZDCADsell0.33 / 0.330.000002012.08.16 15:00:20filled
2012.08.16 15:00:201448NZDCADsell0.33 / 0.330.000002012.08.16 15:00:20filled
2012.08.16 15:00:201449NZDCADsell0.13 / 0.130.000002012.08.16 15:00:20filled
2012.08.16 15:00:201450NZDCADsell0.33 / 0.330.000002012.08.16 15:00:20filled
2012.08.16 15:00:201451NZDCADsell0.13 / 0.130.000002012.08.16 15:00:20filled
2012.08.16 15:00:201452NZDCADsell0.33 / 0.330.000002012.08.16 15:00:20filled
2012.08.16 15:00:201453NZDCADsell0.13 / 0.130.000002012.08.16 15:00:20filled
2012.08.17 06:15:001454AUDCADbuy0.1 / 0.10.000002012.08.17 06:15:00filledFW - Medium_C3
2012.08.17 06:45:001455AUDCADbuy0.1 / 0.10.000002012.08.17 06:45:00filledFW - Medium_C3
2012.08.17 06:45:001456AUDCADbuy0.1 / 0.10.000002012.08.17 06:45:00filledFW - Medium_C3
2012.08.17 06:45:001457AUDCADbuy0.1 / 0.10.000002012.08.17 06:45:00filledFW - Medium_C3
2012.08.17 08:30:001458AUDCADbuy0.1 / 0.10.000002012.08.17 08:30:00filledFW - Medium_C3
2012.08.17 08:45:001459AUDCADbuy0.1 / 0.10.000002012.08.17 08:45:00filledFW - Medium_C3
2012.08.17 08:45:001460AUDCADbuy0.1 / 0.10.000002012.08.17 08:45:00filledFW - Medium_C3
2012.08.17 17:45:001461AUDNZDbuy0.1 / 0.10.000002012.08.17 17:45:00filledFW - Medium_C3
2012.08.17 18:00:001462AUDNZDbuy0.1 / 0.10.000002012.08.17 18:00:00filledFW - Medium_C3
2012.08.20 08:00:001463AUDNZDsell0.1 / 0.10.000002012.08.20 08:00:00filled
2012.08.20 09:30:001464AUDNZDsell0.1 / 0.10.000002012.08.20 09:30:00filled
2012.08.20 10:00:001465AUDCADsell0.1 / 0.10.000002012.08.20 10:00:00filled
2012.08.20 10:00:001466AUDCADsell0.1 / 0.10.000002012.08.20 10:00:00filled
2012.08.21 03:44:401467AUDCADsell0.1 / 0.10.000002012.08.21 03:44:40filledtp 1.03446
2012.08.21 03:45:001468AUDCADsell0.1 / 0.10.000002012.08.21 03:45:00filled
2012.08.21 03:45:001469AUDCADsell0.1 / 0.10.000002012.08.21 03:45:00filled
2012.08.21 03:45:001470AUDCADsell0.1 / 0.10.000002012.08.21 03:45:00filled
2012.08.22 11:30:001471AUDNZDbuy0.1 / 0.10.000002012.08.22 11:30:00filledFW - Medium_C3
2012.08.22 11:30:001472AUDNZDbuy0.1 / 0.10.000002012.08.22 11:30:00filledFW - Medium_C3
2012.08.22 11:30:001473AUDNZDbuy0.1 / 0.10.000002012.08.22 11:30:00filledFW - Medium_C3
2012.08.22 16:00:001474AUDCADsell0.1 / 0.10.000002012.08.22 16:00:00filled
2012.08.22 20:45:001475AUDNZDsell0.1 / 0.10.000002012.08.22 20:45:00filled
2012.08.22 20:45:001476AUDNZDsell0.1 / 0.10.000002012.08.22 20:45:00filled
2012.08.22 20:45:001477AUDNZDsell0.1 / 0.10.000002012.08.22 20:45:00filled
2012.08.23 02:00:201478NZDCADsell0.13 / 0.130.000002012.08.23 02:00:20filledFW - Medium_C3
2012.08.23 02:00:201479NZDCADsell0.13 / 0.130.000002012.08.23 02:00:20filledFW - Medium_C3
2012.08.23 03:00:201480NZDCADsell0.13 / 0.130.000002012.08.23 03:00:20filledFW - Medium_C3
2012.08.23 03:00:201481NZDCADsell0.13 / 0.130.000002012.08.23 03:00:20filledFW - Medium_C3
2012.08.23 03:00:201482NZDCADsell0.13 / 0.130.000002012.08.23 03:00:20filledFW - Medium_C3
2012.08.23 04:00:201483NZDCADsell0.13 / 0.130.000002012.08.23 04:00:20filledFW - Medium_C3
2012.08.23 06:00:001484AUDNZDbuy0.1 / 0.10.000002012.08.23 06:00:00filledFW - Medium_C3
2012.08.23 06:00:001485AUDNZDbuy0.1 / 0.10.000002012.08.23 06:00:00filledFW - Medium_C3
2012.08.23 06:00:001486AUDNZDbuy0.1 / 0.10.000002012.08.23 06:00:00filledFW - Medium_C3
2012.08.23 12:45:001487AUDNZDbuy0.1 / 0.10.000002012.08.23 12:45:00filledFW - Medium_C3
2012.08.23 21:55:401488NZDCADbuy0.13 / 0.130.000002012.08.23 21:55:40filledtp 0.80772
2012.08.24 00:15:201489NZDCADbuy0.13 / 0.130.000002012.08.24 00:15:20filled
2012.08.24 00:45:201490NZDCADbuy0.13 / 0.130.000002012.08.24 00:45:20filled
2012.08.24 09:10:401491NZDCADbuy0.13 / 0.130.000002012.08.24 09:10:40filledtp 0.80613
2012.08.24 09:11:401492NZDCADbuy0.13 / 0.130.000002012.08.24 09:11:40filledtp 0.80574
2012.08.24 09:11:401493NZDCADbuy0.13 / 0.130.000002012.08.24 09:11:40filledtp 0.80586
2012.08.27 07:00:001494AUDNZDbuy0.1 / 0.10.000002012.08.27 07:00:00filledFW - Medium_C3
2012.08.27 07:15:001495AUDNZDbuy0.1 / 0.10.000002012.08.27 07:15:00filledFW - Medium_C3
2012.08.27 07:15:001496AUDNZDbuy0.1 / 0.10.000002012.08.27 07:15:00filledFW - Medium_C3
2012.08.27 07:30:001497AUDNZDbuy0.25 / 0.250.000002012.08.27 07:30:00filledFW - Medium_C4
2012.08.27 16:30:001498AUDNZDsell0.1 / 0.10.000002012.08.27 16:30:00filled
2012.08.27 16:30:001499AUDNZDsell0.1 / 0.10.000002012.08.27 16:30:00filled
2012.08.27 17:00:001500AUDNZDsell0.1 / 0.10.000002012.08.27 17:00:00filled
2012.08.28 08:15:001501AUDNZDsell0.25 / 0.250.000002012.08.28 08:15:00filled
2012.08.28 08:15:001502AUDNZDsell0.1 / 0.10.000002012.08.28 08:15:00filled
2012.08.28 10:30:001503AUDNZDsell0.1 / 0.10.000002012.08.28 10:30:00filled
2012.08.28 14:00:201504NZDCADbuy0.13 / 0.130.000002012.08.28 14:00:20filledFW - Medium_C3
2012.08.28 14:45:001505AUDNZDsell0.1 / 0.10.000002012.08.28 14:45:00filled
2012.08.28 14:45:001506AUDNZDsell0.1 / 0.10.000002012.08.28 14:45:00filled
2012.08.28 15:45:201507NZDCADbuy0.32 / 0.320.000002012.08.28 15:45:20filledFW - Medium_C4
2012.08.28 17:15:001508AUDNZDsell0.1 / 0.10.000002012.08.28 17:15:00filledFW - Medium_C3
2012.08.28 18:45:001509AUDNZDsell0.1 / 0.10.000002012.08.28 18:45:00filledFW - Medium_C3
2012.08.28 19:30:001510AUDNZDsell0.1 / 0.10.000002012.08.28 19:30:00filledFW - Medium_C3
2012.08.28 19:45:001511AUDNZDsell0.1 / 0.10.000002012.08.28 19:45:00filledFW - Medium_C3
2012.08.28 19:45:001512AUDNZDsell0.1 / 0.10.000002012.08.28 19:45:00filledFW - Medium_C3
2012.08.29 10:15:001513AUDNZDsell0.25 / 0.250.000002012.08.29 10:15:00filledFW - Medium_C4
2012.08.29 12:15:201514NZDCADbuy0.13 / 0.130.000002012.08.29 12:15:20filledFW - Medium_C3
2012.08.30 03:15:001515AUDNZDbuy0.25 / 0.250.000002012.08.30 03:15:00filled
2012.08.30 03:15:001516AUDNZDbuy0.1 / 0.10.000002012.08.30 03:15:00filled
2012.08.30 03:45:001517AUDNZDbuy0.1 / 0.10.000002012.08.30 03:45:00filled
2012.08.30 03:45:001518AUDNZDbuy0.1 / 0.10.000002012.08.30 03:45:00filled
2012.08.30 03:45:001519AUDNZDbuy0.1 / 0.10.000002012.08.30 03:45:00filled
2012.08.30 03:45:001520AUDNZDbuy0.1 / 0.10.000002012.08.30 03:45:00filled
2012.08.30 04:00:201521NZDCADsell0.13 / 0.130.000002012.08.30 04:00:20filled
2012.08.30 09:00:201522NZDCADsell0.32 / 0.320.000002012.08.30 09:00:20filled
2012.08.30 09:00:201523NZDCADsell0.13 / 0.130.000002012.08.30 09:00:20filled
2012.09.03 06:00:001524AUDCADbuy0.1 / 0.10.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001525AUDCADbuy0.1 / 0.10.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001526AUDCADbuy0.1 / 0.10.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001527AUDCADbuy0.1 / 0.10.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001528AUDCADbuy0.1 / 0.10.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001529AUDCADbuy0.1 / 0.10.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001530AUDCADbuy0.1 / 0.10.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 17:45:201531NZDCADbuy0.13 / 0.130.000002012.09.03 17:45:20filledFW - Medium_C3
2012.09.04 06:50:401532AUDCADsell0.1 / 0.10.000002012.09.04 06:50:40filledtp 1.01168
2012.09.04 06:50:401533AUDCADsell0.1 / 0.10.000002012.09.04 06:50:40filledtp 1.01188
2012.09.04 06:51:201534AUDCADsell0.1 / 0.10.000002012.09.04 06:51:20filledtp 1.01191
2012.09.04 12:15:201535NZDCADbuy0.13 / 0.130.000002012.09.04 12:15:20filledFW - Medium_C3
2012.09.04 12:15:201536NZDCADbuy0.13 / 0.130.000002012.09.04 12:15:20filledFW - Medium_C3
2012.09.04 12:15:201537NZDCADbuy0.13 / 0.130.000002012.09.04 12:15:20filledFW - Medium_C3
2012.09.04 13:00:201538NZDCADbuy0.13 / 0.130.000002012.09.04 13:00:20filledFW - Medium_C3
2012.09.04 14:30:201539NZDCADbuy0.13 / 0.130.000002012.09.04 14:30:20filledFW - Medium_C3
2012.09.04 14:30:201540NZDCADbuy0.33 / 0.330.000002012.09.04 14:30:20filledFW - Medium_C4
2012.09.05 06:28:201541NZDCADsell0.13 / 0.130.000002012.09.05 06:28:20filledtp 0.78452
2012.09.05 06:28:201542NZDCADsell0.13 / 0.130.000002012.09.05 06:28:20filledtp 0.78457
2012.09.05 06:28:201543NZDCADsell0.33 / 0.330.000002012.09.05 06:28:20filledtp 0.78452
2012.09.05 07:15:001544AUDCADbuy0.26 / 0.260.000002012.09.05 07:15:00filledFW - Medium_C4
2012.09.05 07:15:001545AUDCADbuy0.1 / 0.10.000002012.09.05 07:15:00filledFW - Medium_C3
2012.09.05 13:30:201546NZDCADsell0.13 / 0.130.000002012.09.05 13:30:20filled
2012.09.05 14:00:201547NZDCADsell0.13 / 0.130.000002012.09.05 14:00:20filled
2012.09.05 14:41:401548NZDCADsell0.13 / 0.130.000002012.09.05 14:41:40filledtp 0.78503
2012.09.05 15:15:001549AUDCADsell0.1 / 0.10.000002012.09.05 15:15:00filled
2012.09.05 16:05:201550AUDCADsell0.1 / 0.10.000002012.09.05 16:05:20filledtp 1.00926
2012.09.05 16:05:201551AUDCADsell0.26 / 0.260.000002012.09.05 16:05:20filledtp 1.00926
2012.09.05 16:30:201552NZDCADsell0.13 / 0.130.000002012.09.05 16:30:20filled
2012.09.06 03:42:401553AUDCADsell0.1 / 0.10.000002012.09.06 03:42:40filledtp 1.01193
2012.09.06 03:45:001554AUDCADsell0.1 / 0.10.000002012.09.06 03:45:00filled
2012.09.06 03:45:001555AUDCADsell0.1 / 0.10.000002012.09.06 03:45:00filled
2012.09.13 10:30:201556NZDCADsell0.13 / 0.130.000002012.09.13 10:30:20filledFW - Medium_C3
2012.09.13 14:15:201557NZDCADsell0.13 / 0.130.000002012.09.13 14:15:20filledFW - Medium_C3
2012.09.13 14:15:201558NZDCADsell0.13 / 0.130.000002012.09.13 14:15:20filledFW - Medium_C3
2012.09.13 16:00:001559AUDNZDbuy0.1 / 0.10.000002012.09.13 16:00:00filledFW - Medium_C3
2012.09.13 18:31:401560NZDCADbuy0.13 / 0.130.000002012.09.13 18:31:40filledtp 0.80168
2012.09.13 18:31:401561NZDCADbuy0.13 / 0.130.000002012.09.13 18:31:40filledtp 0.80238
2012.09.13 18:31:401562NZDCADbuy0.13 / 0.130.000002012.09.13 18:31:40filledtp 0.80193
2012.09.13 18:45:001563AUDNZDbuy0.1 / 0.10.000002012.09.13 18:45:00filledFW - Medium_C3
2012.09.13 18:45:001564AUDNZDbuy0.1 / 0.10.000002012.09.13 18:45:00filledFW - Medium_C3
2012.09.13 18:45:001565AUDNZDbuy0.1 / 0.10.000002012.09.13 18:45:00filledFW - Medium_C3
2012.09.14 03:30:201566NZDCADsell0.13 / 0.130.000002012.09.14 03:30:20filledFW - Medium_C3
2012.09.14 11:45:001567AUDNZDsell0.1 / 0.10.000002012.09.14 11:45:00filled
2012.09.14 13:00:001568AUDNZDsell0.1 / 0.10.000002012.09.14 13:00:00filled
2012.09.14 13:15:001569AUDNZDsell0.1 / 0.10.000002012.09.14 13:15:00filled
2012.09.14 13:44:401570NZDCADbuy0.13 / 0.130.000002012.09.14 13:44:40filledtp 0.80332
2012.09.14 14:45:001571EURGBPsell0.04 / 0.040.000002012.09.14 14:45:00filledFW - Medium_C3
2012.09.14 15:45:001572EURGBPsell0.04 / 0.040.000002012.09.14 15:45:00filledFW - Medium_C3
2012.09.14 15:45:001573EURGBPsell0.04 / 0.040.000002012.09.14 15:45:00filledFW - Medium_C3
2012.09.14 16:00:001574EURGBPsell0.04 / 0.040.000002012.09.14 16:00:00filledFW - Medium_C3
2012.09.14 16:15:001575AUDNZDsell0.1 / 0.10.000002012.09.14 16:15:00filled
2012.09.14 16:15:001576EURGBPsell0.04 / 0.040.000002012.09.14 16:15:00filledFW - Medium_C3
2012.09.14 16:15:001577EURGBPsell0.04 / 0.040.000002012.09.14 16:15:00filledFW - Medium_C3
2012.09.17 10:15:001578EURGBPbuy0.04 / 0.040.000002012.09.17 10:15:00filled
2012.09.17 10:45:001579EURGBPbuy0.04 / 0.040.000002012.09.17 10:45:00filled
2012.09.17 13:58:401580EURGBPbuy0.04 / 0.040.000002012.09.17 13:58:40filledtp 0.80729
2012.09.17 19:15:001581AUDNZDbuy0.1 / 0.10.000002012.09.17 19:15:00filledFW - Medium_C3
2012.09.18 01:45:001582EURGBPbuy0.04 / 0.040.000002012.09.18 01:45:00filled
2012.09.18 03:15:001583EURGBPbuy0.04 / 0.040.000002012.09.18 03:15:00filled
2012.09.18 06:30:001584AUDNZDbuy0.1 / 0.10.000002012.09.18 06:30:00filledFW - Medium_C3
2012.09.18 06:30:001585AUDNZDbuy0.1 / 0.10.000002012.09.18 06:30:00filledFW - Medium_C3
2012.09.18 14:15:001586AUDNZDbuy0.26 / 0.260.000002012.09.18 14:15:00filledFW - Medium_C4
2012.09.18 16:59:401587EURGBPbuy0.04 / 0.040.000002012.09.18 16:59:40filledtp 0.80310
2012.09.19 18:30:001588AUDNZDsell0.1 / 0.10.000002012.09.19 18:30:00filled
2012.09.19 18:30:001589AUDNZDsell0.26 / 0.260.000002012.09.19 18:30:00filled
2012.09.19 18:30:001590AUDNZDsell0.1 / 0.10.000002012.09.19 18:30:00filled
2012.09.19 22:45:001591AUDNZDsell0.1 / 0.10.000002012.09.19 22:45:00filled
2012.09.20 17:15:001592AUDNZDbuy0.1 / 0.10.000002012.09.20 17:15:00filledFW - Medium_C3
2012.09.20 18:15:001593AUDNZDbuy0.1 / 0.10.000002012.09.20 18:15:00filledFW - Medium_C3
2012.09.24 03:15:001594AUDNZDsell0.1 / 0.10.000002012.09.24 03:15:00filled
2012.09.24 04:00:001595AUDNZDsell0.1 / 0.10.000002012.09.24 04:00:00filled
2012.09.28 04:15:201596NZDCADsell0.13 / 0.130.000002012.09.28 04:15:20filledFW - Medium_C3
2012.09.28 06:15:201597NZDCADsell0.13 / 0.130.000002012.09.28 06:15:20filledFW - Medium_C3
2012.09.28 06:15:201598NZDCADsell0.13 / 0.130.000002012.09.28 06:15:20filledFW - Medium_C3
2012.09.28 13:00:201599NZDCADbuy0.13 / 0.130.000002012.09.28 13:00:20filled
2012.09.28 15:50:401600NZDCADbuy0.13 / 0.130.000002012.09.28 15:50:40filledtp 0.81520
2012.09.28 15:53:401601NZDCADbuy0.13 / 0.130.000002012.09.28 15:53:40filledtp 0.81481
2012.10.02 06:45:001602AUDNZDbuy0.11 / 0.110.000002012.10.02 06:45:00filledFW - Medium_C3
2012.10.02 07:00:001603AUDCADbuy0.11 / 0.110.000002012.10.02 07:00:00filledFW - Medium_C3
2012.10.02 07:30:001604AUDNZDbuy0.11 / 0.110.000002012.10.02 07:30:00filledFW - Medium_C3
2012.10.02 08:30:001605AUDNZDbuy0.11 / 0.110.000002012.10.02 08:30:00filledFW - Medium_C3
2012.10.02 08:45:001606AUDNZDbuy0.11 / 0.110.000002012.10.02 08:45:00filledFW - Medium_C3
2012.10.02 12:45:001607AUDNZDbuy0.11 / 0.110.000002012.10.02 12:45:00filledFW - Medium_C3
2012.10.02 13:15:001608AUDNZDbuy0.26 / 0.260.000002012.10.02 13:15:00filledFW - Medium_C4
2012.10.02 13:15:001609AUDNZDbuy0.11 / 0.110.000002012.10.02 13:15:00filledFW - Medium_C3
2012.10.03 06:00:001610AUDCADbuy0.27 / 0.270.000002012.10.03 06:00:00filledFW - Medium_C4
2012.10.03 06:00:001611AUDCADbuy0.11 / 0.110.000002012.10.03 06:00:00filledFW - Medium_C3
2012.10.03 09:30:001612AUDNZDsell0.26 / 0.260.000002012.10.03 09:30:00filled
2012.10.03 09:30:001613AUDNZDsell0.11 / 0.110.000002012.10.03 09:30:00filled
2012.10.03 09:45:001614AUDNZDsell0.11 / 0.110.000002012.10.03 09:45:00filled
2012.10.03 10:00:001615AUDNZDsell0.11 / 0.110.000002012.10.03 10:00:00filled
2012.10.03 15:00:001616AUDCADsell0.27 / 0.270.000002012.10.03 15:00:00filled
2012.10.03 15:00:001617AUDCADsell0.11 / 0.110.000002012.10.03 15:00:00filled
2012.10.03 19:00:001618AUDNZDsell0.11 / 0.110.000002012.10.03 19:00:00filled
2012.10.03 19:30:001619AUDNZDsell0.11 / 0.110.000002012.10.03 19:30:00filled
2012.10.03 22:45:001620AUDCADsell0.11 / 0.110.000002012.10.03 22:45:00filled
2012.10.04 14:45:001621EURGBPsell0.04 / 0.040.000002012.10.04 14:45:00filledFW - Medium_C3
2012.10.04 15:40:401622AUDNZDsell0.11 / 0.110.000002012.10.04 15:40:40filledtp 1.24761
2012.10.04 16:45:201623NZDCADbuy0.14 / 0.140.000002012.10.04 16:45:20filledFW - Medium_C3
2012.10.04 16:45:201624NZDCADbuy0.14 / 0.140.000002012.10.04 16:45:20filledFW - Medium_C3
2012.10.05 05:15:001625EURGBPbuy0.04 / 0.040.000002012.10.05 05:15:00filled
2012.10.05 06:45:201626NZDCADsell0.14 / 0.140.000002012.10.05 06:45:20filled
2012.10.05 12:15:201627NZDCADsell0.14 / 0.140.000002012.10.05 12:15:20filled
2012.10.05 15:45:001628EURGBPsell0.04 / 0.040.000002012.10.05 15:45:00filledFW - Medium_C3
2012.10.05 15:45:001629EURGBPsell0.04 / 0.040.000002012.10.05 15:45:00filledFW - Medium_C3
2012.10.05 15:45:001630EURGBPsell0.04 / 0.040.000002012.10.05 15:45:00filledFW - Medium_C3
2012.10.05 15:45:001631EURGBPsell0.04 / 0.040.000002012.10.05 15:45:00filledFW - Medium_C3
2012.10.05 16:45:001632EURGBPsell0.04 / 0.040.000002012.10.05 16:45:00filledFW - Medium_C3
2012.10.05 17:30:001633AUDCADbuy0.11 / 0.110.000002012.10.05 17:30:00filledFW - Medium_C3
2012.10.05 17:30:001634AUDCADbuy0.11 / 0.110.000002012.10.05 17:30:00filledFW - Medium_C3
2012.10.05 17:30:001635AUDCADbuy0.11 / 0.110.000002012.10.05 17:30:00filledFW - Medium_C3
2012.10.05 19:15:201636NZDCADbuy0.14 / 0.140.000002012.10.05 19:15:20filledFW - Medium_C3
2012.10.05 22:00:001637EURGBPsell0.04 / 0.040.000002012.10.05 22:00:00filledFW - Medium_C3
2012.10.08 06:00:001638AUDCADbuy0.27 / 0.270.000002012.10.08 06:00:00filledFW - Medium_C4
2012.10.08 14:15:001639AUDCADsell0.27 / 0.270.000002012.10.08 14:15:00filled
2012.10.08 14:15:001640AUDCADsell0.11 / 0.110.000002012.10.08 14:15:00filled
2012.10.08 14:30:001641EURGBPsell0.11 / 0.110.000002012.10.08 14:30:00filledFW - Medium_C4
2012.10.08 14:45:001642EURGBPsell0.11 / 0.110.000002012.10.08 14:45:00filledFW - Medium_C4
2012.10.08 14:45:001643EURGBPsell0.04 / 0.040.000002012.10.08 14:45:00filledFW - Medium_C3
2012.10.08 14:45:001644EURGBPsell0.11 / 0.110.000002012.10.08 14:45:00filledFW - Medium_C4
2012.10.08 15:00:001645EURGBPsell0.11 / 0.110.000002012.10.08 15:00:00filledFW - Medium_C4
2012.10.09 05:45:001646AUDCADsell0.11 / 0.110.000002012.10.09 05:45:00filled
2012.10.09 09:43:401647EURGBPbuy0.04 / 0.040.000002012.10.09 09:43:40filledtp 0.80737
2012.10.09 09:43:401648EURGBPbuy0.11 / 0.110.000002012.10.09 09:43:40filledtp 0.80737
2012.10.09 09:45:001649EURGBPbuy0.11 / 0.110.000002012.10.09 09:45:00filled
2012.10.09 09:45:001650EURGBPbuy0.04 / 0.040.000002012.10.09 09:45:00filled
2012.10.09 09:45:001651EURGBPbuy0.11 / 0.110.000002012.10.09 09:45:00filled
2012.10.09 09:45:001652EURGBPbuy0.04 / 0.040.000002012.10.09 09:45:00filled
2012.10.09 09:45:401653EURGBPbuy0.04 / 0.040.000002012.10.09 09:45:40filledtp 0.80665
2012.10.09 09:45:401654EURGBPbuy0.11 / 0.110.000002012.10.09 09:45:40filledtp 0.80665
2012.10.09 15:20:401655EURGBPbuy0.04 / 0.040.000002012.10.09 15:20:40filledtp 0.80659
2012.10.09 17:00:001656EURGBPbuy0.04 / 0.040.000002012.10.09 17:00:00filled
2012.10.09 17:00:001657EURGBPbuy0.04 / 0.040.000002012.10.09 17:00:00filled
2012.10.10 15:30:001658AUDNZDsell0.11 / 0.110.000002012.10.10 15:30:00filledFW - Medium_C3
2012.10.10 16:15:001659AUDNZDsell0.11 / 0.110.000002012.10.10 16:15:00filledFW - Medium_C3
2012.10.10 19:30:001660AUDCADsell0.11 / 0.110.000002012.10.10 19:30:00filled
2012.10.10 23:30:001661AUDNZDbuy0.11 / 0.110.000002012.10.10 23:30:00filled
2012.10.10 23:30:201662NZDCADsell0.14 / 0.140.000002012.10.10 23:30:20filled
2012.10.11 00:45:001663AUDNZDbuy0.11 / 0.110.000002012.10.11 00:45:00filled
2012.10.11 06:00:001664AUDNZDsell0.11 / 0.110.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001665AUDNZDsell0.11 / 0.110.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001666AUDNZDsell0.11 / 0.110.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001667AUDNZDsell0.11 / 0.110.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001668AUDNZDsell0.11 / 0.110.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001669AUDNZDsell0.11 / 0.110.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001670AUDNZDsell0.11 / 0.110.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001671AUDCADsell0.11 / 0.110.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 14:45:001672AUDCADbuy0.11 / 0.110.000002012.10.11 14:45:00filled
2012.10.11 20:15:001673AUDNZDbuy0.11 / 0.110.000002012.10.11 20:15:00filled
2012.10.12 03:30:001674AUDNZDbuy0.11 / 0.110.000002012.10.12 03:30:00filled
2012.10.12 03:30:001675AUDNZDbuy0.11 / 0.110.000002012.10.12 03:30:00filled
2012.10.12 04:30:001676AUDNZDbuy0.11 / 0.110.000002012.10.12 04:30:00filled
2012.10.12 05:00:001677AUDNZDbuy0.11 / 0.110.000002012.10.12 05:00:00filled
2012.10.12 05:15:001678AUDNZDbuy0.11 / 0.110.000002012.10.12 05:15:00filled
2012.10.12 11:30:001679AUDNZDbuy0.11 / 0.110.000002012.10.12 11:30:00filled
2012.10.16 13:30:001680AUDNZDsell0.11 / 0.110.000002012.10.16 13:30:00filledFW - Medium_C3
2012.10.16 14:45:001681AUDCADsell0.11 / 0.110.000002012.10.16 14:45:00filledFW - Medium_C3
2012.10.16 14:45:001682AUDCADsell0.11 / 0.110.000002012.10.16 14:45:00filledFW - Medium_C3
2012.10.16 14:45:001683AUDCADsell0.11 / 0.110.000002012.10.16 14:45:00filledFW - Medium_C3
2012.10.17 01:00:001684EURGBPsell0.04 / 0.040.000002012.10.17 01:00:00filledFW - Medium_C3
2012.10.17 01:30:001685EURGBPsell0.04 / 0.040.000002012.10.17 01:30:00filledFW - Medium_C3
2012.10.17 06:00:001686AUDCADsell0.11 / 0.110.000002012.10.17 06:00:00filledFW - Medium_C3
2012.10.17 06:00:001687AUDCADsell0.11 / 0.110.000002012.10.17 06:00:00filledFW - Medium_C3
2012.10.17 06:00:001688AUDCADsell0.11 / 0.110.000002012.10.17 06:00:00filledFW - Medium_C3
2012.10.17 06:00:001689AUDCADsell0.11 / 0.110.000002012.10.17 06:00:00filledFW - Medium_C3
2012.10.17 15:33:401690EURGBPbuy0.04 / 0.040.000002012.10.17 15:33:40filledtp 0.81132
2012.10.18 00:15:001691AUDCADbuy0.11 / 0.110.000002012.10.18 00:15:00filled
2012.10.18 05:45:001692EURGBPbuy0.04 / 0.040.000002012.10.18 05:45:00filled
2012.10.18 13:30:001693AUDCADbuy0.11 / 0.110.000002012.10.18 13:30:00filled
2012.10.18 16:45:001694AUDCADsell0.27 / 0.270.000002012.10.18 16:45:00filledFW - Medium_C4
2012.10.18 16:45:001695AUDCADsell0.27 / 0.270.000002012.10.18 16:45:00filledFW - Medium_C4
2012.10.18 17:30:001696AUDCADsell0.27 / 0.270.000002012.10.18 17:30:00filledFW - Medium_C4
2012.10.19 06:00:001697AUDCADsell0.11 / 0.110.000002012.10.19 06:00:00filledFW - Medium_C3
2012.10.19 08:30:001698EURGBPsell0.04 / 0.040.000002012.10.19 08:30:00filledFW - Medium_C3
2012.10.19 10:15:001699AUDCADsell0.11 / 0.110.000002012.10.19 10:15:00filledFW - Medium_C3
2012.10.19 11:30:001700EURGBPbuy0.04 / 0.040.000002012.10.19 11:30:00filled
2012.10.19 14:15:001701AUDCADsell0.28 / 0.280.000002012.10.19 14:15:00filledFW - Medium_C5
2012.10.19 14:15:001702AUDCADsell0.28 / 0.280.000002012.10.19 14:15:00filledFW - Medium_C5
2012.10.19 14:30:001703AUDCADsell0.28 / 0.280.000002012.10.19 14:30:00filledFW - Medium_C4
2012.10.19 14:45:001704AUDCADsell0.28 / 0.280.000002012.10.19 14:45:00filledFW - Medium_C4
2012.10.19 18:00:001705AUDCADsell0.28 / 0.280.000002012.10.19 18:00:00filledFW - Medium_C5
2012.10.22 06:00:001706AUDNZDbuy0.11 / 0.110.000002012.10.22 06:00:00filled
2012.10.22 15:15:001707AUDCADsell0.28 / 0.280.000002012.10.22 15:15:00filledFW - Medium_C6
2012.10.23 15:00:401708AUDCADbuy0.11 / 0.110.000002012.10.23 15:00:40filledtp 1.02108
2012.10.23 15:00:401709AUDCADbuy0.11 / 0.110.000002012.10.23 15:00:40filledtp 1.02212
2012.10.23 15:00:401710AUDCADbuy0.11 / 0.110.000002012.10.23 15:00:40filledtp 1.01967
2012.10.23 15:00:401711AUDCADbuy0.11 / 0.110.000002012.10.23 15:00:40filledtp 1.02203
2012.10.23 15:00:401712AUDCADbuy0.11 / 0.110.000002012.10.23 15:00:40filledtp 1.02175
2012.10.23 15:00:401713AUDCADbuy0.27 / 0.270.000002012.10.23 15:00:40filledtp 1.02212
2012.10.23 15:00:401714AUDCADbuy0.27 / 0.270.000002012.10.23 15:00:40filledtp 1.01967
2012.10.23 15:00:401715AUDCADbuy0.27 / 0.270.000002012.10.23 15:00:40filledtp 1.02108
2012.10.23 15:00:401716AUDCADbuy0.11 / 0.110.000002012.10.23 15:00:40filledtp 1.02036
2012.10.23 15:00:401717AUDCADbuy0.11 / 0.110.000002012.10.23 15:00:40filledtp 1.02212
2012.10.23 15:00:401718AUDCADbuy0.28 / 0.280.000002012.10.23 15:00:40filledtp 1.02212
2012.10.23 15:00:401719AUDCADbuy0.28 / 0.280.000002012.10.23 15:00:40filledtp 1.01967
2012.10.23 15:00:401720AUDCADbuy0.28 / 0.280.000002012.10.23 15:00:40filledtp 1.02175
2012.10.23 15:00:401721AUDCADbuy0.28 / 0.280.000002012.10.23 15:00:40filledtp 1.02203
2012.10.23 15:00:401722AUDCADbuy0.28 / 0.280.000002012.10.23 15:00:40filledtp 1.02108
2012.10.23 15:00:401723AUDCADbuy0.28 / 0.280.000002012.10.23 15:00:40filledtp 1.02212
2012.10.24 06:00:001724AUDNZDsell0.11 / 0.110.000002012.10.24 06:00:00filledFW - Medium_C3
2012.10.24 22:01:401725AUDNZDbuy0.11 / 0.110.000002012.10.24 22:01:40filledtp 1.26488
2012.10.25 10:45:001726EURGBPbuy0.04 / 0.040.000002012.10.25 10:45:00filledFW - Medium_C3
2012.10.25 11:45:001727EURGBPbuy0.04 / 0.040.000002012.10.25 11:45:00filledFW - Medium_C3
2012.10.25 11:45:001728EURGBPbuy0.04 / 0.040.000002012.10.25 11:45:00filledFW - Medium_C3
2012.10.25 12:45:001729EURGBPbuy0.04 / 0.040.000002012.10.25 12:45:00filledFW - Medium_C3
2012.10.25 16:30:001730EURGBPbuy0.04 / 0.040.000002012.10.25 16:30:00filledFW - Medium_C3
2012.10.25 16:45:001731EURGBPbuy0.11 / 0.110.000002012.10.25 16:45:00filledFW - Medium_C4
2012.10.25 17:00:001732EURGBPbuy0.04 / 0.040.000002012.10.25 17:00:00filledFW - Medium_C3
2012.10.25 17:00:001733EURGBPbuy0.04 / 0.040.000002012.10.25 17:00:00filledFW - Medium_C3
2012.10.25 22:45:001734EURGBPbuy0.11 / 0.110.000002012.10.25 22:45:00filledFW - Medium_C4
2012.10.26 12:15:001735EURGBPbuy0.11 / 0.110.000002012.10.26 12:15:00filledFW - Medium_C4
2012.10.26 12:30:001736EURGBPbuy0.11 / 0.110.000002012.10.26 12:30:00filledFW - Medium_C4
2012.10.26 19:00:001737EURGBPsell0.11 / 0.110.000002012.10.26 19:00:00filled
2012.10.26 19:00:001738EURGBPsell0.04 / 0.040.000002012.10.26 19:00:00filled
2012.10.26 22:30:001739EURGBPsell0.11 / 0.110.000002012.10.26 22:30:00filled
2012.10.26 22:30:001740EURGBPsell0.04 / 0.040.000002012.10.26 22:30:00filled
2012.10.29 01:15:001741AUDCADsell0.11 / 0.110.000002012.10.29 01:15:00filledFW - Medium_C3
2012.10.29 03:15:001742EURGBPsell0.11 / 0.110.000002012.10.29 03:15:00filled
2012.10.29 03:15:001743EURGBPsell0.04 / 0.040.000002012.10.29 03:15:00filled
2012.10.29 13:39:201744EURGBPsell0.04 / 0.040.000002012.10.29 13:39:20filledtp 0.80411
2012.10.29 14:15:001745EURGBPsell0.04 / 0.040.000002012.10.29 14:15:00filled
2012.10.29 16:29:401746EURGBPsell0.04 / 0.040.000002012.10.29 16:29:40filledtp 0.80494
2012.10.29 16:29:401747EURGBPsell0.11 / 0.110.000002012.10.29 16:29:40filledtp 0.80494
2012.10.29 16:30:001748EURGBPsell0.04 / 0.040.000002012.10.29 16:30:00filled
2012.10.29 17:00:001749AUDCADbuy0.11 / 0.110.000002012.10.29 17:00:00filled
2012.11.02 18:30:001750AUDCADbuy0.11 / 0.110.000002012.11.02 18:30:00filledFW - Medium_C3
2012.11.02 18:45:001751AUDCADbuy0.11 / 0.110.000002012.11.02 18:45:00filledFW - Medium_C3
2012.11.05 09:00:001752EURGBPbuy0.04 / 0.040.000002012.11.05 09:00:00filledFW - Medium_C3
2012.11.05 11:00:001753EURGBPsell0.04 / 0.040.000002012.11.05 11:00:00filled
2012.11.05 13:00:001754AUDCADsell0.11 / 0.110.000002012.11.05 13:00:00filled
2012.11.05 13:30:001755AUDCADsell0.11 / 0.110.000002012.11.05 13:30:00filled
2012.11.08 11:45:001756AUDNZDsell0.11 / 0.110.000002012.11.08 11:45:00filledFW - Medium_C3
2012.11.09 11:45:001757AUDNZDbuy0.11 / 0.110.000002012.11.09 11:45:00filled
2012.11.14 13:45:001758AUDNZDsell0.11 / 0.110.000002012.11.14 13:45:00filledFW - Medium_C3
2012.11.15 10:00:001759AUDNZDbuy0.11 / 0.110.000002012.11.15 10:00:00filled
2012.11.23 14:00:001760EURGBPsell0.04 / 0.040.000002012.11.23 14:00:00filledFW - Medium_C3
2012.11.23 14:30:001761EURGBPsell0.04 / 0.040.000002012.11.23 14:30:00filledFW - Medium_C3
2012.11.23 17:28:401762EURGBPbuy0.04 / 0.040.000002012.11.23 17:28:40filledtp 0.80861
2012.11.26 01:45:001763EURGBPbuy0.04 / 0.040.000002012.11.26 01:45:00filled
2012.11.27 06:15:001764AUDCADsell0.11 / 0.110.000002012.11.27 06:15:00filledFW - Medium_C3
2012.11.27 08:30:001765AUDCADbuy0.11 / 0.110.000002012.11.27 08:30:00filled
2012.12.06 06:30:001766AUDNZDbuy0.11 / 0.110.000002012.12.06 06:30:00filledFW - Medium_C3
2012.12.06 14:00:201767NZDCADsell0.14 / 0.140.000002012.12.06 14:00:20filledFW - Medium_C3
2012.12.06 14:15:001768AUDNZDbuy0.11 / 0.110.000002012.12.06 14:15:00filledFW - Medium_C3
2012.12.06 14:15:001769AUDNZDbuy0.11 / 0.110.000002012.12.06 14:15:00filledFW - Medium_C3
2012.12.06 14:15:001770AUDNZDbuy0.11 / 0.110.000002012.12.06 14:15:00filledFW - Medium_C3
2012.12.06 14:15:201771NZDCADsell0.14 / 0.140.000002012.12.06 14:15:20filledFW - Medium_C3
2012.12.06 14:15:201772NZDCADsell0.14 / 0.140.000002012.12.06 14:15:20filledFW - Medium_C3
2012.12.06 14:45:001773AUDNZDbuy0.11 / 0.110.000002012.12.06 14:45:00filledFW - Medium_C3
2012.12.06 14:45:001774AUDNZDbuy0.11 / 0.110.000002012.12.06 14:45:00filledFW - Medium_C3
2012.12.06 14:45:201775NZDCADsell0.14 / 0.140.000002012.12.06 14:45:20filledFW - Medium_C3
2012.12.06 16:59:401776NZDCADbuy0.14 / 0.140.000002012.12.06 16:59:40filledtp 0.82402
2012.12.07 10:30:001777AUDNZDbuy0.11 / 0.110.000002012.12.07 10:30:00filledFW - Medium_C3
2012.12.07 14:30:401778NZDCADbuy0.14 / 0.140.000002012.12.07 14:30:40filledtp 0.82429
2012.12.07 14:30:401779NZDCADbuy0.14 / 0.140.000002012.12.07 14:30:40filledtp 0.82325
2012.12.07 14:30:401780NZDCADbuy0.14 / 0.140.000002012.12.07 14:30:40filledtp 0.82451
2012.12.10 06:15:001781EURGBPbuy0.05 / 0.050.000002012.12.10 06:15:00filledFW - Medium_C3
2012.12.10 22:15:001782EURGBPsell0.05 / 0.050.000002012.12.10 22:15:00filled
2012.12.11 03:45:001783AUDNZDbuy0.28 / 0.280.000002012.12.11 03:45:00filledFW - Medium_C4
2012.12.11 10:30:001784AUDNZDbuy0.28 / 0.280.000002012.12.11 10:30:00filledFW - Medium_C4
2012.12.11 10:30:001785AUDNZDbuy0.28 / 0.280.000002012.12.11 10:30:00filledFW - Medium_C4
2012.12.11 10:45:001786AUDNZDbuy0.28 / 0.280.000002012.12.11 10:45:00filledFW - Medium_C4
2012.12.11 10:45:001787AUDNZDbuy0.28 / 0.280.000002012.12.11 10:45:00filledFW - Medium_C4
2012.12.11 10:45:001788AUDNZDbuy0.28 / 0.280.000002012.12.11 10:45:00filledFW - Medium_C4
2012.12.12 10:30:201789NZDCADsell0.14 / 0.140.000002012.12.12 10:30:20filledFW - Medium_C3
2012.12.12 17:15:201790NZDCADbuy0.14 / 0.140.000002012.12.12 17:15:20filled
2012.12.12 20:00:001791AUDNZDbuy0.28 / 0.280.000002012.12.12 20:00:00filledFW - Medium_C4
2012.12.13 17:30:001792AUDNZDbuy0.28 / 0.280.000002012.12.13 17:30:00filledFW - Medium_C5
2012.12.13 17:45:001793AUDNZDbuy0.28 / 0.280.000002012.12.13 17:45:00filledFW - Medium_C5
2012.12.13 18:00:001794AUDNZDbuy0.28 / 0.280.000002012.12.13 18:00:00filledFW - Medium_C5
2012.12.13 18:00:001795AUDNZDbuy0.28 / 0.280.000002012.12.13 18:00:00filledFW - Medium_C5
2012.12.14 11:15:001796AUDNZDsell0.28 / 0.280.000002012.12.14 11:15:00filled
2012.12.14 11:15:001797AUDNZDsell0.28 / 0.280.000002012.12.14 11:15:00filled
2012.12.14 11:15:001798AUDNZDsell0.11 / 0.110.000002012.12.14 11:15:00filled
2012.12.14 11:15:001799AUDNZDsell0.28 / 0.280.000002012.12.14 11:15:00filled
2012.12.14 11:15:001800AUDNZDsell0.11 / 0.110.000002012.12.14 11:15:00filled
2012.12.14 11:15:001801AUDNZDsell0.28 / 0.280.000002012.12.14 11:15:00filled
2012.12.14 11:15:001802AUDNZDsell0.11 / 0.110.000002012.12.14 11:15:00filled
2012.12.14 14:00:001803AUDNZDsell0.28 / 0.280.000002012.12.14 14:00:00filled
2012.12.14 14:00:001804AUDNZDsell0.28 / 0.280.000002012.12.14 14:00:00filled
2012.12.14 14:00:001805AUDNZDsell0.11 / 0.110.000002012.12.14 14:00:00filled
2012.12.14 17:15:201806NZDCADsell0.14 / 0.140.000002012.12.14 17:15:20filledFW - Medium_C3
2012.12.18 08:45:201807NZDCADbuy0.14 / 0.140.000002012.12.18 08:45:20filled
2012.12.19 02:07:401808AUDNZDsell0.11 / 0.110.000002012.12.19 02:07:40filledtp 1.25307
2012.12.19 02:07:401809AUDNZDsell0.28 / 0.280.000002012.12.19 02:07:40filledtp 1.25307
2012.12.19 02:07:401810AUDNZDsell0.28 / 0.280.000002012.12.19 02:07:40filledtp 1.25307
2012.12.19 02:13:401811AUDNZDsell0.11 / 0.110.000002012.12.19 02:13:40filledtp 1.25311
2012.12.19 02:13:401812AUDNZDsell0.28 / 0.280.000002012.12.19 02:13:40filledtp 1.25311
2012.12.19 02:13:401813AUDNZDsell0.28 / 0.280.000002012.12.19 02:13:40filledtp 1.25311
2012.12.19 04:45:001814AUDNZDsell0.28 / 0.280.000002012.12.19 04:45:00filled
2012.12.19 04:45:001815AUDNZDsell0.11 / 0.110.000002012.12.19 04:45:00filled
2012.12.20 10:15:001816AUDNZDsell0.11 / 0.110.000002012.12.20 10:15:00filledFW - Medium_C3
2012.12.20 15:07:401817AUDNZDbuy0.11 / 0.110.000002012.12.20 15:07:40filledtp 1.25506
2012.12.21 06:00:001818AUDNZDsell0.11 / 0.110.000002012.12.21 06:00:00filledFW - Medium_C3
2012.12.21 06:00:001819AUDNZDsell0.11 / 0.110.000002012.12.21 06:00:00filledFW - Medium_C3
2012.12.21 10:30:001820AUDNZDsell0.11 / 0.110.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:001821AUDNZDsell0.11 / 0.110.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:001822AUDNZDsell0.28 / 0.280.000002012.12.21 10:30:00filledFW - Medium_C4
2012.12.21 10:30:001823AUDNZDsell0.11 / 0.110.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:001824AUDNZDsell0.28 / 0.280.000002012.12.21 10:30:00filledFW - Medium_C4
2012.12.21 10:30:001825AUDNZDsell0.11 / 0.110.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:001826AUDNZDsell0.11 / 0.110.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:201827NZDCADbuy0.14 / 0.140.000002012.12.21 10:30:20filledFW - Medium_C3
2012.12.21 10:30:201828NZDCADbuy0.14 / 0.140.000002012.12.21 10:30:20filledFW - Medium_C3
2012.12.21 10:30:201829NZDCADbuy0.14 / 0.140.000002012.12.21 10:30:20filledFW - Medium_C3
2012.12.21 16:15:001830AUDNZDsell0.28 / 0.280.000002012.12.21 16:15:00filledFW - Medium_C5
2012.12.21 16:59:401831NZDCADsell0.14 / 0.140.000002012.12.21 16:59:40filledtp 0.82071
2012.12.24 14:45:001832AUDNZDbuy0.28 / 0.280.000002012.12.24 14:45:00filled
2012.12.24 14:45:001833AUDNZDbuy0.28 / 0.280.000002012.12.24 14:45:00filled
2012.12.24 14:45:001834AUDNZDbuy0.11 / 0.110.000002012.12.24 14:45:00filled
2012.12.24 15:15:001835AUDNZDbuy0.11 / 0.110.000002012.12.24 15:15:00filled
2012.12.24 16:30:001836AUDNZDbuy0.11 / 0.110.000002012.12.24 16:30:00filled
2012.12.24 16:30:001837AUDNZDbuy0.28 / 0.280.000002012.12.24 16:30:00filled
2012.12.24 16:30:001838AUDNZDbuy0.11 / 0.110.000002012.12.24 16:30:00filled
2012.12.24 16:45:001839AUDNZDbuy0.11 / 0.110.000002012.12.24 16:45:00filled
2012.12.24 17:00:001840AUDNZDbuy0.11 / 0.110.000002012.12.24 17:00:00filled
2012.12.24 17:00:001841AUDNZDbuy0.11 / 0.110.000002012.12.24 17:00:00filled
2012.12.26 13:00:201842NZDCADbuy0.36 / 0.360.000002012.12.26 13:00:20filledFW - Medium_C4
2012.12.26 13:45:201843NZDCADbuy0.36 / 0.360.000002012.12.26 13:45:20filledFW - Medium_C4
2012.12.27 09:00:201844NZDCADsell0.36 / 0.360.000002012.12.27 09:00:20filled
2012.12.27 09:00:201845NZDCADsell0.14 / 0.140.000002012.12.27 09:00:20filled
2012.12.27 20:49:401846NZDCADsell0.14 / 0.140.000002012.12.27 20:49:40filledtp 0.81595
2012.12.27 20:49:401847NZDCADsell0.36 / 0.360.000002012.12.27 20:49:40filledtp 0.81595
2013.01.17 09:45:001848EURGBPsell0.04 / 0.040.000002013.01.17 09:45:00filledFW - Medium_C3
2013.01.17 15:30:001849EURGBPsell0.04 / 0.040.000002013.01.17 15:30:00filledFW - Medium_C3
2013.01.17 15:30:001850EURGBPsell0.04 / 0.040.000002013.01.17 15:30:00filledFW - Medium_C3
2013.01.18 02:00:001851EURGBPsell0.04 / 0.040.000002013.01.18 02:00:00filledFW - Medium_C3
2013.01.22 09:00:001852AUDCADsell0.11 / 0.110.000002013.01.22 09:00:00filledFW - Medium_C3
2013.01.22 09:15:001853AUDCADsell0.11 / 0.110.000002013.01.22 09:15:00filledFW - Medium_C3
2013.01.22 09:30:001854AUDCADsell0.11 / 0.110.000002013.01.22 09:30:00filledFW - Medium_C3
2013.01.22 09:30:001855AUDCADsell0.11 / 0.110.000002013.01.22 09:30:00filledFW - Medium_C3
2013.01.22 09:45:001856AUDCADsell0.11 / 0.110.000002013.01.22 09:45:00filledFW - Medium_C3
2013.01.22 09:45:001857AUDCADsell0.11 / 0.110.000002013.01.22 09:45:00filledFW - Medium_C3
2013.01.22 16:45:001858EURGBPbuy0.04 / 0.040.000002013.01.22 16:45:00filled
2013.01.23 01:30:401859AUDCADbuy0.11 / 0.110.000002013.01.23 01:30:40filledtp 1.04691
2013.01.23 01:35:401860AUDCADbuy0.11 / 0.110.000002013.01.23 01:35:40filledtp 1.04650
2013.01.23 01:45:001861AUDCADbuy0.11 / 0.110.000002013.01.23 01:45:00filled
2013.01.23 01:45:001862AUDCADbuy0.11 / 0.110.000002013.01.23 01:45:00filled
2013.01.23 01:45:001863AUDCADbuy0.11 / 0.110.000002013.01.23 01:45:00filled
2013.01.23 03:00:001864AUDCADbuy0.11 / 0.110.000002013.01.23 03:00:00filled
2013.01.23 16:15:001865AUDCADsell0.11 / 0.110.000002013.01.23 16:15:00filledFW - Medium_C3
2013.01.23 16:15:001866AUDCADsell0.11 / 0.110.000002013.01.23 16:15:00filledFW - Medium_C3
2013.01.23 16:30:001867AUDCADsell0.11 / 0.110.000002013.01.23 16:30:00filledFW - Medium_C3
2013.01.23 16:30:001868AUDCADsell0.11 / 0.110.000002013.01.23 16:30:00filledFW - Medium_C3
2013.01.23 16:30:001869AUDCADsell0.11 / 0.110.000002013.01.23 16:30:00filledFW - Medium_C3
2013.01.23 16:30:001870AUDCADsell0.11 / 0.110.000002013.01.23 16:30:00filledFW - Medium_C3
2013.01.24 06:15:001871AUDNZDbuy0.11 / 0.110.000002013.01.24 06:15:00filledFW - Medium_C3
2013.01.24 07:59:401872AUDNZDsell0.11 / 0.110.000002013.01.24 07:59:40filledtp 1.24902
2013.01.24 14:45:001873AUDCADbuy0.11 / 0.110.000002013.01.24 14:45:00filled
2013.01.24 15:00:001874AUDCADbuy0.11 / 0.110.000002013.01.24 15:00:00filled
2013.01.24 22:30:001875AUDCADbuy0.11 / 0.110.000002013.01.24 22:30:00filled
2013.01.24 23:15:001876AUDCADbuy0.11 / 0.110.000002013.01.24 23:15:00filled
2013.01.25 00:45:001877AUDCADbuy0.11 / 0.110.000002013.01.25 00:45:00filled
2013.01.25 08:00:001878EURGBPsell0.04 / 0.040.000002013.01.25 08:00:00filledFW - Medium_C3
2013.01.25 10:45:001879EURGBPsell0.04 / 0.040.000002013.01.25 10:45:00filledFW - Medium_C3
2013.01.25 10:45:001880EURGBPsell0.04 / 0.040.000002013.01.25 10:45:00filledFW - Medium_C3
2013.01.25 10:45:001881EURGBPsell0.04 / 0.040.000002013.01.25 10:45:00filledFW - Medium_C3
2013.01.28 00:15:001882EURGBPsell0.11 / 0.110.000002013.01.28 00:15:00filledFW - Medium_C4
2013.01.28 08:45:001883EURGBPsell0.11 / 0.110.000002013.01.28 08:45:00filledFW - Medium_C4
2013.01.28 14:45:001884AUDCADbuy0.11 / 0.110.000002013.01.28 14:45:00filled
2013.01.28 16:00:001885EURGBPsell0.11 / 0.110.000002013.01.28 16:00:00filledFW - Medium_C4
2013.01.28 17:30:001886EURGBPsell0.11 / 0.110.000002013.01.28 17:30:00filledFW - Medium_C4
2013.01.28 17:30:001887EURGBPsell0.11 / 0.110.000002013.01.28 17:30:00filledFW - Medium_C4
2013.01.28 17:30:001888EURGBPsell0.11 / 0.110.000002013.01.28 17:30:00filledFW - Medium_C4
2013.01.28 18:00:001889EURGBPsell0.11 / 0.110.000002013.01.28 18:00:00filledFW - Medium_C4
2013.01.29 08:22:401890EURGBPbuy0.04 / 0.040.000002013.01.29 08:22:40filledtp 0.85572
2013.01.29 08:22:401891EURGBPbuy0.11 / 0.110.000002013.01.29 08:22:40filledtp 0.85572
2013.01.29 08:27:401892EURGBPbuy0.04 / 0.040.000002013.01.29 08:27:40filledtp 0.85530
2013.01.29 08:27:401893EURGBPbuy0.11 / 0.110.000002013.01.29 08:27:40filledtp 0.85530
2013.01.29 11:41:401894EURGBPbuy0.04 / 0.040.000002013.01.29 11:41:40filledtp 0.85465
2013.01.29 11:41:401895EURGBPbuy0.11 / 0.110.000002013.01.29 11:41:40filledtp 0.85465
2013.02.01 06:00:001896AUDCADbuy0.11 / 0.110.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001897AUDCADbuy0.11 / 0.110.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001898AUDCADbuy0.11 / 0.110.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001899AUDCADbuy0.11 / 0.110.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001900AUDCADbuy0.11 / 0.110.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001901AUDCADbuy0.11 / 0.110.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 10:30:001902EURGBPsell0.11 / 0.110.000002013.02.01 10:30:00filledFW - Medium_C5
2013.02.01 10:46:401903AUDCADsell0.11 / 0.110.000002013.02.01 10:46:40filled
2013.02.01 10:46:401904AUDCADsell0.11 / 0.110.000002013.02.01 10:46:40filled
2013.02.01 10:46:401905AUDCADsell0.11 / 0.110.000002013.02.01 10:46:40filled
2013.02.01 10:46:401906AUDCADsell0.11 / 0.110.000002013.02.01 10:46:40filled
2013.02.01 10:46:401907AUDCADsell0.11 / 0.110.000002013.02.01 10:46:40filled
2013.02.01 10:46:401908AUDCADsell0.11 / 0.110.000002013.02.01 10:46:40filled
2013.02.01 14:30:001909AUDNZDbuy0.12 / 0.120.000002013.02.01 14:30:00filledFW - Medium_C3
2013.02.01 14:30:001910AUDNZDbuy0.12 / 0.120.000002013.02.01 14:30:00filledFW - Medium_C3
2013.02.01 14:30:001911AUDNZDbuy0.11 / 0.110.000002013.02.01 14:30:00filledFW - Medium_C3
2013.02.01 14:37:401912AUDNZDsell0.12 / 0.120.000002013.02.01 14:37:40filled
2013.02.01 14:37:401913AUDNZDsell0.12 / 0.120.000002013.02.01 14:37:40filled
2013.02.01 14:37:401914AUDNZDsell0.11 / 0.110.000002013.02.01 14:37:40filled
2013.02.01 16:30:001915EURGBPsell0.11 / 0.110.000002013.02.01 16:30:00filledFW - Medium_C5
2013.02.01 17:00:001916EURGBPsell0.11 / 0.110.000002013.02.01 17:00:00filledFW - Medium_C6
2013.02.01 17:00:001917EURGBPsell0.11 / 0.110.000002013.02.01 17:00:00filledFW - Medium_C5
2013.02.01 17:00:001918EURGBPsell0.11 / 0.110.000002013.02.01 17:00:00filledFW - Medium_C5
2013.02.04 17:47:401919EURGBPbuy0.04 / 0.040.000002013.02.04 17:47:40filledtp 0.85967
2013.02.04 17:47:401920EURGBPbuy0.11 / 0.110.000002013.02.04 17:47:40filledtp 0.85967
2013.02.04 17:47:401921EURGBPbuy0.11 / 0.110.000002013.02.04 17:47:40filledtp 0.85967
2013.02.04 17:47:401922EURGBPbuy0.11 / 0.110.000002013.02.04 17:47:40filledtp 0.85967
2013.02.04 17:56:401923EURGBPbuy0.04 / 0.040.000002013.02.04 17:56:40filledtp 0.85928
2013.02.04 17:56:401924EURGBPbuy0.11 / 0.110.000002013.02.04 17:56:40filledtp 0.85928
2013.02.04 17:56:401925EURGBPbuy0.11 / 0.110.000002013.02.04 17:56:40filledtp 0.85928
2013.02.04 19:23:401926EURGBPbuy0.04 / 0.040.000002013.02.04 19:23:40filledtp 0.85850
2013.02.04 19:23:401927EURGBPbuy0.11 / 0.110.000002013.02.04 19:23:40filledtp 0.85850
2013.02.04 19:23:401928EURGBPbuy0.11 / 0.110.000002013.02.04 19:23:40filledtp 0.85850
2013.02.05 03:30:001929EURGBPbuy0.11 / 0.110.000002013.02.05 03:30:00filled
2013.02.05 03:30:001930EURGBPbuy0.11 / 0.110.000002013.02.05 03:30:00filled
2013.02.05 03:30:001931EURGBPbuy0.04 / 0.040.000002013.02.05 03:30:00filled
2013.02.06 06:00:001932AUDCADbuy0.12 / 0.120.000002013.02.06 06:00:00filledFW - Medium_C3
2013.02.06 06:15:001933AUDNZDbuy0.12 / 0.120.000002013.02.06 06:15:00filledFW - Medium_C3
2013.02.06 08:00:001934AUDCADbuy0.12 / 0.120.000002013.02.06 08:00:00filledFW - Medium_C3
2013.02.06 09:15:001935AUDCADbuy0.12 / 0.120.000002013.02.06 09:15:00filledFW - Medium_C3
2013.02.06 09:30:001936AUDCADbuy0.12 / 0.120.000002013.02.06 09:30:00filledFW - Medium_C3
2013.02.06 09:30:001937AUDCADbuy0.12 / 0.120.000002013.02.06 09:30:00filledFW - Medium_C3
2013.02.06 09:45:001938AUDNZDbuy0.12 / 0.120.000002013.02.06 09:45:00filledFW - Medium_C3
2013.02.06 10:30:001939AUDCADbuy0.12 / 0.120.000002013.02.06 10:30:00filledFW - Medium_C3
2013.02.06 22:50:401940AUDNZDsell0.12 / 0.120.000002013.02.06 22:50:40filledtp 1.22933
2013.02.06 22:51:401941AUDNZDsell0.12 / 0.120.000002013.02.06 22:51:40filledtp 1.22976
2013.02.07 06:30:001942AUDCADsell0.12 / 0.120.000002013.02.07 06:30:00filled
2013.02.07 08:00:001943AUDCADsell0.12 / 0.120.000002013.02.07 08:00:00filled
2013.02.07 16:30:001944AUDCADsell0.12 / 0.120.000002013.02.07 16:30:00filled
2013.02.07 19:15:201945NZDCADbuy0.14 / 0.140.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.07 19:15:201946NZDCADbuy0.14 / 0.140.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.07 19:15:201947NZDCADbuy0.14 / 0.140.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.07 19:15:201948NZDCADbuy0.14 / 0.140.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.07 19:15:201949NZDCADbuy0.14 / 0.140.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.08 03:00:201950NZDCADsell0.14 / 0.140.000002013.02.08 03:00:20filled
2013.02.08 03:15:201951NZDCADsell0.14 / 0.140.000002013.02.08 03:15:20filled
2013.02.08 04:15:201952NZDCADsell0.14 / 0.140.000002013.02.08 04:15:20filled
2013.02.08 06:15:201953NZDCADsell0.14 / 0.140.000002013.02.08 06:15:20filled
2013.02.08 06:45:201954NZDCADsell0.14 / 0.140.000002013.02.08 06:45:20filled
2013.02.08 10:30:001955AUDCADsell0.12 / 0.120.000002013.02.08 10:30:00filled
2013.02.08 13:15:001956EURGBPbuy0.05 / 0.050.000002013.02.08 13:15:00filledFW - Medium_C3
2013.02.08 14:00:001957EURGBPbuy0.05 / 0.050.000002013.02.08 14:00:00filledFW - Medium_C3
2013.02.08 14:15:001958AUDCADsell0.12 / 0.120.000002013.02.08 14:15:00filled
2013.02.08 14:15:001959AUDCADsell0.12 / 0.120.000002013.02.08 14:15:00filled
2013.02.08 14:45:001960AUDCADsell0.12 / 0.120.000002013.02.08 14:45:00filledFW - Medium_C3
2013.02.08 15:00:001961AUDCADsell0.12 / 0.120.000002013.02.08 15:00:00filledFW - Medium_C3
2013.02.11 09:45:001962EURGBPsell0.05 / 0.050.000002013.02.11 09:45:00filled
2013.02.11 10:01:401963EURGBPsell0.05 / 0.050.000002013.02.11 10:01:40filledtp 0.84993
2013.02.11 12:00:001964AUDCADbuy0.12 / 0.120.000002013.02.11 12:00:00filled
2013.02.11 21:15:001965AUDCADbuy0.12 / 0.120.000002013.02.11 21:15:00filled
2013.02.19 06:00:001966AUDCADsell0.12 / 0.120.000002013.02.19 06:00:00filledFW - Medium_C3
2013.02.19 06:00:001967AUDCADsell0.12 / 0.120.000002013.02.19 06:00:00filledFW - Medium_C3
2013.02.19 09:45:001968AUDCADsell0.12 / 0.120.000002013.02.19 09:45:00filledFW - Medium_C3
2013.02.19 09:45:001969AUDCADsell0.12 / 0.120.000002013.02.19 09:45:00filledFW - Medium_C3
2013.02.19 10:00:001970AUDCADsell0.12 / 0.120.000002013.02.19 10:00:00filledFW - Medium_C3
2013.02.19 10:00:001971AUDCADsell0.12 / 0.120.000002013.02.19 10:00:00filledFW - Medium_C3
2013.02.19 11:45:001972AUDCADsell0.12 / 0.120.000002013.02.19 11:45:00filledFW - Medium_C3
2013.02.19 15:00:001973AUDCADsell0.29 / 0.290.000002013.02.19 15:00:00filledFW - Medium_C4
2013.02.19 15:30:001974AUDCADsell0.29 / 0.290.000002013.02.19 15:30:00filledFW - Medium_C4
2013.02.20 02:00:001975EURGBPsell0.05 / 0.050.000002013.02.20 02:00:00filledFW - Medium_C3
2013.02.20 04:15:001976AUDCADbuy0.29 / 0.290.000002013.02.20 04:15:00filled
2013.02.20 04:15:001977AUDCADbuy0.12 / 0.120.000002013.02.20 04:15:00filled
2013.02.20 07:45:001978AUDNZDsell0.12 / 0.120.000002013.02.20 07:45:00filledFW - Medium_C3
2013.02.20 10:45:001979EURGBPsell0.11 / 0.110.000002013.02.20 10:45:00filledFW - Medium_C4
2013.02.20 10:45:001980EURGBPsell0.05 / 0.050.000002013.02.20 10:45:00filledFW - Medium_C3
2013.02.20 10:45:001981EURGBPsell0.05 / 0.050.000002013.02.20 10:45:00filledFW - Medium_C3
2013.02.20 16:22:401982AUDCADbuy0.12 / 0.120.000002013.02.20 16:22:40filledtp 1.04577
2013.02.20 16:22:401983AUDCADbuy0.29 / 0.290.000002013.02.20 16:22:40filledtp 1.04577
2013.02.20 16:45:001984AUDCADbuy0.12 / 0.120.000002013.02.20 16:45:00filled
2013.02.20 16:46:401985AUDCADbuy0.12 / 0.120.000002013.02.20 16:46:40filledtp 1.04500
2013.02.20 16:47:201986AUDCADbuy0.12 / 0.120.000002013.02.20 16:47:20filledtp 1.04488
2013.02.20 16:59:401987AUDCADbuy0.12 / 0.120.000002013.02.20 16:59:40filledtp 1.04443
2013.02.20 17:00:001988AUDCADbuy0.12 / 0.120.000002013.02.20 17:00:00filled
2013.02.20 21:30:001989EURGBPbuy0.11 / 0.110.000002013.02.20 21:30:00filled
2013.02.20 21:30:001990EURGBPbuy0.05 / 0.050.000002013.02.20 21:30:00filled
2013.02.20 22:15:001991AUDNZDbuy0.12 / 0.120.000002013.02.20 22:15:00filled
2013.02.21 09:28:401992EURGBPbuy0.05 / 0.050.000002013.02.21 09:28:40filledtp 0.87190
2013.02.21 09:34:401993EURGBPbuy0.05 / 0.050.000002013.02.21 09:34:40filledtp 0.87063
2013.02.22 11:45:001994AUDCADsell0.12 / 0.120.000002013.02.22 11:45:00filledFW - Medium_C3
2013.02.22 14:15:001995AUDCADsell0.12 / 0.120.000002013.02.22 14:15:00filledFW - Medium_C3
2013.02.26 08:30:001996AUDCADbuy0.12 / 0.120.000002013.02.26 08:30:00filled
2013.02.26 08:30:001997AUDCADbuy0.12 / 0.120.000002013.02.26 08:30:00filled
2013.03.08 15:45:001998AUDNZDsell0.12 / 0.120.000002013.03.08 15:45:00filledFW - Medium_C3
2013.03.08 15:45:001999AUDNZDsell0.12 / 0.120.000002013.03.08 15:45:00filledFW - Medium_C3
2013.03.08 15:45:002000AUDNZDsell0.12 / 0.120.000002013.03.08 15:45:00filledFW - Medium_C3
2013.03.11 04:00:002001AUDNZDbuy0.12 / 0.120.000002013.03.11 04:00:00filled
2013.03.11 16:51:402002AUDNZDbuy0.12 / 0.120.000002013.03.11 16:51:40filledtp 1.24377
2013.03.11 17:00:002003AUDNZDbuy0.12 / 0.120.000002013.03.11 17:00:00filled
2013.03.12 10:30:002004AUDNZDsell0.12 / 0.120.000002013.03.12 10:30:00filledFW - Medium_C3
2013.03.13 21:00:002005AUDNZDbuy0.12 / 0.120.000002013.03.13 21:00:00filled
2013.03.13 21:15:002006AUDNZDsell0.12 / 0.120.000002013.03.13 21:15:00filledFW - Medium_C3
2013.03.13 21:30:002007AUDNZDsell0.12 / 0.120.000002013.03.13 21:30:00filledFW - Medium_C3
2013.03.14 01:45:002008AUDNZDsell0.12 / 0.120.000002013.03.14 01:45:00filledFW - Medium_C3
2013.03.14 01:45:002009AUDNZDsell0.3 / 0.30.000002013.03.14 01:45:00filledFW - Medium_C4
2013.03.14 12:15:002010EURGBPbuy0.05 / 0.050.000002013.03.14 12:15:00filledFW - Medium_C3
2013.03.15 16:41:402011EURGBPsell0.05 / 0.050.000002013.03.15 16:41:40filledtp 0.86497
2013.03.18 00:15:002012EURGBPbuy0.05 / 0.050.000002013.03.18 00:15:00filledFW - Medium_C3
2013.03.18 00:15:002013EURGBPbuy0.05 / 0.050.000002013.03.18 00:15:00filledFW - Medium_C3
2013.03.18 21:01:402014AUDNZDbuy0.12 / 0.120.000002013.03.18 21:01:40filledtp 1.25851
2013.03.18 21:01:402015AUDNZDbuy0.3 / 0.30.000002013.03.18 21:01:40filledtp 1.25851
2013.03.19 09:45:002016AUDNZDbuy0.12 / 0.120.000002013.03.19 09:45:00filled
2013.03.19 22:45:002017AUDNZDbuy0.12 / 0.120.000002013.03.19 22:45:00filled
2013.03.20 09:25:402018EURGBPsell0.05 / 0.050.000002013.03.20 09:25:40filledtp 0.85599
2013.03.20 09:38:402019EURGBPsell0.05 / 0.050.000002013.03.20 09:38:40filledtp 0.85691
2013.03.27 13:45:002020AUDCADbuy0.12 / 0.120.000002013.03.27 13:45:00filledFW - Medium_C3
2013.03.28 03:45:002021AUDCADbuy0.12 / 0.120.000002013.03.28 03:45:00filledFW - Medium_C3
2013.03.28 11:15:002022AUDNZDbuy0.12 / 0.120.000002013.03.28 11:15:00filledFW - Medium_C3
2013.03.28 11:15:002023AUDNZDbuy0.12 / 0.120.000002013.03.28 11:15:00filledFW - Medium_C3
2013.03.28 11:15:002024AUDNZDbuy0.12 / 0.120.000002013.03.28 11:15:00filledFW - Medium_C3
2013.03.28 12:15:002025AUDNZDbuy0.12 / 0.120.000002013.03.28 12:15:00filledFW - Medium_C3
2013.03.28 21:25:402026AUDNZDsell0.12 / 0.120.000002013.03.28 21:25:40filledtp 1.24572
2013.03.29 05:00:002027AUDNZDsell0.12 / 0.120.000002013.03.29 05:00:00filled
2013.03.29 05:15:002028AUDNZDsell0.12 / 0.120.000002013.03.29 05:15:00filled
2013.03.29 05:44:402029AUDCADsell0.12 / 0.120.000002013.03.29 05:44:40filledtp 1.05919
2013.03.29 05:45:002030AUDNZDsell0.12 / 0.120.000002013.03.29 05:45:00filled
2013.04.01 19:00:002031AUDCADsell0.12 / 0.120.000002013.04.01 19:00:00filled
2013.04.04 09:15:002032EURGBPsell0.05 / 0.050.000002013.04.04 09:15:00filledFW - Medium_C3
2013.04.04 09:15:002033EURGBPsell0.05 / 0.050.000002013.04.04 09:15:00filledFW - Medium_C3
2013.04.04 10:27:402034EURGBPbuy0.05 / 0.050.000002013.04.04 10:27:40filledtp 0.84917
2013.04.04 10:28:402035EURGBPbuy0.05 / 0.050.000002013.04.04 10:28:40filledtp 0.84898
2013.04.05 16:45:002036AUDNZDbuy0.12 / 0.120.000002013.04.05 16:45:00filledFW - Medium_C3
2013.04.05 17:45:002037AUDNZDbuy0.12 / 0.120.000002013.04.05 17:45:00filledFW - Medium_C3
2013.04.05 17:45:002038AUDNZDbuy0.12 / 0.120.000002013.04.05 17:45:00filledFW - Medium_C3
2013.04.05 19:15:002039AUDNZDbuy0.12 / 0.120.000002013.04.05 19:15:00filledFW - Medium_C3
2013.04.05 19:15:002040AUDNZDbuy0.12 / 0.120.000002013.04.05 19:15:00filledFW - Medium_C3
2013.04.08 02:00:002041AUDNZDbuy0.12 / 0.120.000002013.04.08 02:00:00filledFW - Medium_C3
2013.04.08 07:15:002042AUDNZDbuy0.12 / 0.120.000002013.04.08 07:15:00filledFW - Medium_C3
2013.04.08 09:45:002043AUDNZDbuy0.3 / 0.30.000002013.04.08 09:45:00filledFW - Medium_C4
2013.04.08 17:30:002044AUDNZDbuy0.3 / 0.30.000002013.04.08 17:30:00filledFW - Medium_C4
2013.04.08 17:30:002045AUDNZDbuy0.3 / 0.30.000002013.04.08 17:30:00filledFW - Medium_C4
2013.04.09 10:55:402046AUDNZDsell0.12 / 0.120.000002013.04.09 10:55:40filledtp 1.23083
2013.04.09 10:55:402047AUDNZDsell0.3 / 0.30.000002013.04.09 10:55:40filledtp 1.23083
2013.04.09 11:08:402048AUDNZDsell0.12 / 0.120.000002013.04.09 11:08:40filledtp 1.23188
2013.04.09 11:08:402049AUDNZDsell0.3 / 0.30.000002013.04.09 11:08:40filledtp 1.23188
2013.04.09 11:15:002050AUDNZDsell0.12 / 0.120.000002013.04.09 11:15:00filled
2013.04.09 11:16:402051AUDNZDsell0.12 / 0.120.000002013.04.09 11:16:40filledtp 1.23274
2013.04.09 11:39:402052AUDNZDsell0.12 / 0.120.000002013.04.09 11:39:40filledtp 1.23440
2013.04.09 11:39:402053AUDNZDsell0.3 / 0.30.000002013.04.09 11:39:40filledtp 1.23440
2013.04.09 11:42:402054AUDNZDsell0.12 / 0.120.000002013.04.09 11:42:40filledtp 1.23442
2013.04.10 04:15:002055AUDCADsell0.12 / 0.120.000002013.04.10 04:15:00filledFW - Medium_C3
2013.04.10 04:15:002056AUDCADsell0.12 / 0.120.000002013.04.10 04:15:00filledFW - Medium_C3
2013.04.11 03:30:402057AUDCADbuy0.12 / 0.120.000002013.04.11 03:30:40filledtp 1.06744
2013.04.11 03:30:402058AUDCADbuy0.12 / 0.120.000002013.04.11 03:30:40filledtp 1.06725
2013.04.11 03:45:002059AUDNZDbuy0.3 / 0.30.000002013.04.11 03:45:00filledFW - Medium_C4
2013.04.11 05:00:002060AUDNZDbuy0.12 / 0.120.000002013.04.11 05:00:00filledFW - Medium_C3
2013.04.11 10:30:002061AUDNZDbuy0.12 / 0.120.000002013.04.11 10:30:00filledFW - Medium_C3
2013.04.11 10:30:002062AUDNZDbuy0.12 / 0.120.000002013.04.11 10:30:00filledFW - Medium_C3
2013.04.12 16:30:002063AUDNZDsell0.12 / 0.120.000002013.04.12 16:30:00filled
2013.04.15 01:30:002064AUDNZDsell0.12 / 0.120.000002013.04.15 01:30:00filled
2013.04.15 02:45:002065AUDNZDsell0.3 / 0.30.000002013.04.15 02:45:00filled
2013.04.15 02:45:002066AUDNZDsell0.12 / 0.120.000002013.04.15 02:45:00filled
2013.04.15 03:00:002067AUDNZDsell0.12 / 0.120.000002013.04.15 03:00:00filled
2013.04.17 10:45:002068EURGBPsell0.05 / 0.050.000002013.04.17 10:45:00filledFW - Medium_C3
2013.04.17 16:02:402069EURGBPbuy0.05 / 0.050.000002013.04.17 16:02:40filledtp 0.85965
2013.04.23 04:00:002070AUDCADbuy0.12 / 0.120.000002013.04.23 04:00:00filledFW - Medium_C3
2013.04.23 11:45:002071AUDCADsell0.12 / 0.120.000002013.04.23 11:45:00filled
2013.04.25 16:00:002072EURGBPbuy0.05 / 0.050.000002013.04.25 16:00:00filledFW - Medium_C3
2013.04.29 14:15:002073EURGBPsell0.05 / 0.050.000002013.04.29 14:15:00filled
2013.05.01 05:15:002074AUDCADbuy0.12 / 0.120.000002013.05.01 05:15:00filledFW - Medium_C3
2013.05.01 09:00:002075AUDCADbuy0.12 / 0.120.000002013.05.01 09:00:00filledFW - Medium_C3
2013.05.01 15:45:002076AUDCADbuy0.31 / 0.310.000002013.05.01 15:45:00filledFW - Medium_C4
2013.05.01 16:15:002077AUDCADbuy0.12 / 0.120.000002013.05.01 16:15:00filledFW - Medium_C3
2013.05.01 16:15:002078AUDCADbuy0.12 / 0.120.000002013.05.01 16:15:00filledFW - Medium_C3
2013.05.01 17:15:002079AUDCADbuy0.12 / 0.120.000002013.05.01 17:15:00filledFW - Medium_C3
2013.05.01 17:15:002080AUDCADbuy0.31 / 0.310.000002013.05.01 17:15:00filledFW - Medium_C4
2013.05.01 17:15:002081AUDCADbuy0.12 / 0.120.000002013.05.01 17:15:00filledFW - Medium_C3
2013.05.01 17:15:002082AUDCADbuy0.12 / 0.120.000002013.05.01 17:15:00filledFW - Medium_C3
2013.05.02 03:00:002083AUDCADbuy0.31 / 0.310.000002013.05.02 03:00:00filledFW - Medium_C5
2013.05.02 03:15:002084AUDCADbuy0.31 / 0.310.000002013.05.02 03:15:00filledFW - Medium_C4
2013.05.02 07:15:002085AUDCADbuy0.31 / 0.310.000002013.05.02 07:15:00filledFW - Medium_C4
2013.05.02 08:30:002086AUDCADbuy0.31 / 0.310.000002013.05.02 08:30:00filledFW - Medium_C4
2013.05.02 11:45:002087AUDCADbuy0.31 / 0.310.000002013.05.02 11:45:00filledFW - Medium_C5
2013.05.02 17:54:402088AUDCADsell0.12 / 0.120.000002013.05.02 17:54:40filledtp 1.03440
2013.05.02 17:54:402089AUDCADsell0.31 / 0.310.000002013.05.02 17:54:40filledtp 1.03440
2013.05.02 22:11:402090AUDCADsell0.12 / 0.120.000002013.05.02 22:11:40filledtp 1.03524
2013.05.02 22:11:402091AUDCADsell0.31 / 0.310.000002013.05.02 22:11:40filledtp 1.03524
2013.05.03 05:00:002092AUDCADsell0.31 / 0.310.000002013.05.03 05:00:00filled
2013.05.03 05:00:002093AUDCADsell0.31 / 0.310.000002013.05.03 05:00:00filled
2013.05.03 05:00:002094AUDCADsell0.12 / 0.120.000002013.05.03 05:00:00filled
2013.05.03 05:00:002095AUDCADsell0.31 / 0.310.000002013.05.03 05:00:00filled
2013.05.03 05:00:002096AUDCADsell0.31 / 0.310.000002013.05.03 05:00:00filled
2013.05.03 05:00:002097AUDCADsell0.12 / 0.120.000002013.05.03 05:00:00filled
2013.05.03 05:15:002098AUDCADsell0.31 / 0.310.000002013.05.03 05:15:00filled
2013.05.03 05:15:002099AUDCADsell0.12 / 0.120.000002013.05.03 05:15:00filled
2013.05.03 05:30:002100AUDCADsell0.12 / 0.120.000002013.05.03 05:30:00filled
2013.05.03 08:45:002101AUDCADsell0.12 / 0.120.000002013.05.03 08:45:00filled
2013.05.07 03:45:002102AUDCADbuy0.13 / 0.130.000002013.05.07 03:45:00filledFW - Medium_C3
2013.05.07 11:15:002103AUDCADbuy0.13 / 0.130.000002013.05.07 11:15:00filledFW - Medium_C3
2013.05.08 03:15:202104NZDCADbuy0.16 / 0.160.000002013.05.08 03:15:20filledFW - Medium_C3
2013.05.08 03:15:202105NZDCADbuy0.16 / 0.160.000002013.05.08 03:15:20filledFW - Medium_C3
2013.05.08 03:15:202106NZDCADbuy0.16 / 0.160.000002013.05.08 03:15:20filledFW - Medium_C3
2013.05.08 08:15:202107NZDCADbuy0.16 / 0.160.000002013.05.08 08:15:20filledFW - Medium_C3
2013.05.08 16:30:202108NZDCADbuy0.16 / 0.160.000002013.05.08 16:30:20filledFW - Medium_C3
2013.05.08 16:30:202109NZDCADbuy0.16 / 0.160.000002013.05.08 16:30:20filledFW - Medium_C3
2013.05.08 17:30:202110NZDCADbuy0.16 / 0.160.000002013.05.08 17:30:20filledFW - Medium_C3
2013.05.09 00:40:402111NZDCADsell0.16 / 0.160.000002013.05.09 00:40:40filledtp 0.84431
2013.05.09 00:45:402112NZDCADsell0.16 / 0.160.000002013.05.09 00:45:40filledtp 0.84403
2013.05.09 00:45:402113NZDCADsell0.16 / 0.160.000002013.05.09 00:45:40filledtp 0.84420
2013.05.09 00:45:402114NZDCADsell0.16 / 0.160.000002013.05.09 00:45:40filledtp 0.84473
2013.05.09 00:45:402115NZDCADsell0.16 / 0.160.000002013.05.09 00:45:40filledtp 0.84604
2013.05.09 00:45:402116NZDCADsell0.16 / 0.160.000002013.05.09 00:45:40filledtp 0.84512
2013.05.09 00:45:402117NZDCADsell0.16 / 0.160.000002013.05.09 00:45:40filledtp 0.84551
2013.05.09 03:30:402118AUDCADsell0.13 / 0.130.000002013.05.09 03:30:40filledtp 1.02514
2013.05.09 20:15:002119AUDCADbuy0.33 / 0.330.000002013.05.09 20:15:00filledFW - Medium_C4
2013.05.10 12:30:002120AUDCADbuy0.13 / 0.130.000002013.05.10 12:30:00filledFW - Medium_C3
2013.05.10 12:30:002121AUDCADbuy0.13 / 0.130.000002013.05.10 12:30:00filledFW - Medium_C3
2013.05.14 17:45:002122AUDCADbuy0.33 / 0.330.000002013.05.14 17:45:00filledFW - Medium_C4
2013.05.14 17:45:002123AUDCADbuy0.33 / 0.330.000002013.05.14 17:45:00filledFW - Medium_C4
2013.05.14 22:30:002124AUDCADsell0.33 / 0.330.000002013.05.14 22:30:00filled
2013.05.14 22:30:002125AUDCADsell0.13 / 0.130.000002013.05.14 22:30:00filled
2013.05.14 22:30:002126AUDCADsell0.33 / 0.330.000002013.05.14 22:30:00filled
2013.05.14 22:30:002127AUDCADsell0.13 / 0.130.000002013.05.14 22:30:00filled
2013.05.16 08:00:002128AUDCADbuy0.34 / 0.340.000002013.05.16 08:00:00filledFW - Medium_C5
2013.05.21 21:30:002129EURGBPsell0.05 / 0.050.000002013.05.21 21:30:00filledFW - Medium_C3
2013.05.22 09:45:002130EURGBPsell0.05 / 0.050.000002013.05.22 09:45:00filledFW - Medium_C3
2013.05.22 09:45:002131EURGBPsell0.05 / 0.050.000002013.05.22 09:45:00filledFW - Medium_C3
2013.05.22 09:45:002132EURGBPsell0.05 / 0.050.000002013.05.22 09:45:00filledFW - Medium_C3
2013.05.22 10:00:002133EURGBPsell0.05 / 0.050.000002013.05.22 10:00:00filledFW - Medium_C3
2013.05.22 10:00:002134EURGBPsell0.05 / 0.050.000002013.05.22 10:00:00filledFW - Medium_C3
2013.05.22 10:00:002135EURGBPsell0.05 / 0.050.000002013.05.22 10:00:00filledFW - Medium_C3
2013.05.22 10:45:002136EURGBPsell0.13 / 0.130.000002013.05.22 10:45:00filledFW - Medium_C4
2013.05.22 20:01:202137EURGBPbuy0.05 / 0.050.000002013.05.22 20:01:20filledtp 0.85376
2013.05.22 20:01:202138EURGBPbuy0.13 / 0.130.000002013.05.22 20:01:20filledtp 0.85376
2013.05.23 08:15:002139EURGBPbuy0.05 / 0.050.000002013.05.23 08:15:00filled
2013.05.23 08:15:002140EURGBPbuy0.05 / 0.050.000002013.05.23 08:15:00filled
2013.05.23 08:15:002141EURGBPbuy0.05 / 0.050.000002013.05.23 08:15:00filled
2013.05.23 08:45:592142EURGBPbuy0.05 / 0.050.000002013.05.23 08:45:59filled
2013.05.23 08:45:592143EURGBPbuy0.05 / 0.050.000002013.05.23 08:45:59filled
2013.05.23 08:45:592144EURGBPbuy0.05 / 0.050.000002013.05.23 08:45:59filled
2013.05.28 14:15:002145AUDCADsell0.34 / 0.340.000002013.05.28 14:15:00filled
2013.05.28 14:15:002146AUDCADsell0.33 / 0.330.000002013.05.28 14:15:00filled
2013.05.28 14:15:002147AUDCADsell0.13 / 0.130.000002013.05.28 14:15:00filled
2013.05.31 10:15:202148NZDCADbuy0.16 / 0.160.000002013.05.31 10:15:20filledFW - Medium_C3
2013.05.31 17:15:202149NZDCADbuy0.16 / 0.160.000002013.05.31 17:15:20filledFW - Medium_C3
2013.05.31 17:15:202150NZDCADbuy0.4 / 0.40.000002013.05.31 17:15:20filledFW - Medium_C4
2013.06.03 11:15:202151NZDCADsell0.4 / 0.40.000002013.06.03 11:15:20filled
2013.06.03 11:15:202152NZDCADsell0.16 / 0.160.000002013.06.03 11:15:20filled
2013.06.03 11:19:402153NZDCADsell0.16 / 0.160.000002013.06.03 11:19:40filledtp 0.82770
2013.06.06 07:00:002154AUDNZDbuy0.14 / 0.140.000002013.06.06 07:00:00filledFW - Medium_C3
2013.06.06 07:15:002155AUDCADbuy0.14 / 0.140.000002013.06.06 07:15:00filledFW - Medium_C3
2013.06.06 07:30:002156AUDCADbuy0.14 / 0.140.000002013.06.06 07:30:00filledFW - Medium_C3
2013.06.06 07:30:002157AUDCADbuy0.14 / 0.140.000002013.06.06 07:30:00filledFW - Medium_C3
2013.06.06 07:30:002158AUDCADbuy0.14 / 0.140.000002013.06.06 07:30:00filledFW - Medium_C3
2013.06.06 17:30:002159AUDNZDsell0.14 / 0.140.000002013.06.06 17:30:00filled
2013.06.06 18:57:402160AUDCADsell0.14 / 0.140.000002013.06.06 18:57:40filledtp 0.98317
2013.06.06 18:57:402161AUDCADsell0.14 / 0.140.000002013.06.06 18:57:40filledtp 0.98338
2013.06.07 07:00:002162AUDCADbuy0.14 / 0.140.000002013.06.07 07:00:00filledFW - Medium_C3
2013.06.07 07:00:002163AUDCADbuy0.14 / 0.140.000002013.06.07 07:00:00filledFW - Medium_C3
2013.06.07 07:00:002164AUDCADbuy0.14 / 0.140.000002013.06.07 07:00:00filledFW - Medium_C3
2013.06.07 07:00:002165AUDCADbuy0.14 / 0.140.000002013.06.07 07:00:00filledFW - Medium_C3
2013.06.07 15:45:002166AUDCADbuy0.14 / 0.140.000002013.06.07 15:45:00filledFW - Medium_C3
2013.06.07 15:45:002167AUDCADbuy0.34 / 0.340.000002013.06.07 15:45:00filledFW - Medium_C4
2013.06.07 15:45:002168AUDCADbuy0.34 / 0.340.000002013.06.07 15:45:00filledFW - Medium_C4
2013.06.10 07:00:002169AUDCADbuy0.35 / 0.350.000002013.06.10 07:00:00filledFW - Medium_C4
2013.06.10 07:00:002170AUDCADbuy0.35 / 0.350.000002013.06.10 07:00:00filledFW - Medium_C4
2013.06.10 07:00:002171AUDCADbuy0.35 / 0.350.000002013.06.10 07:00:00filledFW - Medium_C4
2013.06.10 07:00:002172AUDCADbuy0.35 / 0.350.000002013.06.10 07:00:00filledFW - Medium_C4
2013.06.11 11:00:002173AUDCADbuy0.35 / 0.350.000002013.06.11 11:00:00filledFW - Medium_C5
2013.06.11 11:00:002174AUDCADbuy0.35 / 0.350.000002013.06.11 11:00:00filledFW - Medium_C5
2013.06.12 03:37:402175AUDCADsell0.14 / 0.140.000002013.06.12 03:37:40filledtp 0.96540
2013.06.12 03:37:402176AUDCADsell0.14 / 0.140.000002013.06.12 03:37:40filledtp 0.96593
2013.06.12 03:37:402177AUDCADsell0.35 / 0.350.000002013.06.12 03:37:40filledtp 0.96540
2013.06.12 03:37:402178AUDCADsell0.35 / 0.350.000002013.06.12 03:37:40filledtp 0.96593
2013.06.12 03:40:402179AUDCADsell0.14 / 0.140.000002013.06.12 03:40:40filledtp 0.96605
2013.06.12 03:40:402180AUDCADsell0.34 / 0.340.000002013.06.12 03:40:40filledtp 0.96605
2013.06.12 03:40:402181AUDCADsell0.35 / 0.350.000002013.06.12 03:40:40filledtp 0.96605
2013.06.12 10:15:002182AUDCADsell0.35 / 0.350.000002013.06.12 10:15:00filled
2013.06.12 10:15:002183AUDCADsell0.14 / 0.140.000002013.06.12 10:15:00filled
2013.06.12 10:21:402184AUDCADsell0.14 / 0.140.000002013.06.12 10:21:40filledtp 0.96865
2013.06.12 10:29:402185AUDCADsell0.14 / 0.140.000002013.06.12 10:29:40filledtp 0.96884
2013.06.12 10:29:402186AUDCADsell0.35 / 0.350.000002013.06.12 10:29:40filledtp 0.96884
2013.06.12 13:08:402187AUDCADsell0.14 / 0.140.000002013.06.12 13:08:40filledtp 0.97124
2013.06.12 13:08:402188AUDCADsell0.34 / 0.340.000002013.06.12 13:08:40filledtp 0.97124
2013.06.12 13:08:402189AUDCADsell0.35 / 0.350.000002013.06.12 13:08:40filledtp 0.97124
2013.06.19 22:30:002190EURGBPsell0.05 / 0.050.000002013.06.19 22:30:00filledFW - Medium_C3
2013.06.19 22:30:002191EURGBPsell0.05 / 0.050.000002013.06.19 22:30:00filledFW - Medium_C3
2013.06.19 22:30:002192EURGBPsell0.05 / 0.050.000002013.06.19 22:30:00filledFW - Medium_C3
2013.06.20 09:38:402193EURGBPbuy0.05 / 0.050.000002013.06.20 09:38:40filledtp 0.85678
2013.06.20 09:39:202194EURGBPbuy0.05 / 0.050.000002013.06.20 09:39:20filledtp 0.85652
2013.06.20 09:44:402195EURGBPbuy0.05 / 0.050.000002013.06.20 09:44:40filledtp 0.85645
2013.06.28 13:30:002196EURGBPsell0.05 / 0.050.000002013.06.28 13:30:00filledFW - Medium_C3
2013.06.28 13:30:002197EURGBPsell0.05 / 0.050.000002013.06.28 13:30:00filledFW - Medium_C3
2013.06.28 13:30:002198EURGBPsell0.05 / 0.050.000002013.06.28 13:30:00filledFW - Medium_C3
2013.06.28 17:53:402199EURGBPbuy0.05 / 0.050.000002013.06.28 17:53:40filledtp 0.85582
2013.06.28 18:09:402200EURGBPbuy0.05 / 0.050.000002013.06.28 18:09:40filledtp 0.85556
2013.06.28 19:45:002201AUDCADbuy0.15 / 0.150.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002202AUDCADbuy0.15 / 0.150.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002203AUDCADbuy0.15 / 0.150.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002204AUDCADbuy0.15 / 0.150.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002205AUDCADbuy0.15 / 0.150.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002206AUDCADbuy0.15 / 0.150.000002013.06.28 19:45:00filledFW - Medium_C3
2013.07.01 00:15:012207EURGBPbuy0.05 / 0.050.000002013.07.01 00:15:01filled
2013.07.01 03:12:402208AUDCADsell0.15 / 0.150.000002013.07.01 03:12:40filledtp 0.96363
2013.07.01 08:15:002209AUDCADsell0.15 / 0.150.000002013.07.01 08:15:00filled
2013.07.01 08:30:002210AUDCADsell0.15 / 0.150.000002013.07.01 08:30:00filled
2013.07.01 08:45:002211AUDCADsell0.15 / 0.150.000002013.07.01 08:45:00filled
2013.07.01 11:42:402212AUDCADsell0.15 / 0.150.000002013.07.01 11:42:40filledtp 0.96702
2013.07.01 11:45:002213AUDCADsell0.15 / 0.150.000002013.07.01 11:45:00filled
2013.07.03 13:30:002214EURGBPbuy0.05 / 0.050.000002013.07.03 13:30:00filledFW - Medium_C3
2013.07.03 13:45:002215EURGBPbuy0.05 / 0.050.000002013.07.03 13:45:00filledFW - Medium_C3
2013.07.04 08:15:002216EURGBPsell0.05 / 0.050.000002013.07.04 08:15:00filled
2013.07.04 11:15:002217EURGBPsell0.05 / 0.050.000002013.07.04 11:15:00filled
2013.07.12 12:15:002218AUDCADbuy0.15 / 0.150.000002013.07.12 12:15:00filledFW - Medium_C3
2013.07.12 12:15:002219AUDCADbuy0.15 / 0.150.000002013.07.12 12:15:00filledFW - Medium_C3
2013.07.12 12:30:002220AUDCADbuy0.15 / 0.150.000002013.07.12 12:30:00filledFW - Medium_C3
2013.07.12 12:45:002221AUDCADbuy0.15 / 0.150.000002013.07.12 12:45:00filledFW - Medium_C3
2013.07.12 12:45:002222AUDCADbuy0.15 / 0.150.000002013.07.12 12:45:00filledFW - Medium_C3
2013.07.12 13:45:002223AUDCADbuy0.15 / 0.150.000002013.07.12 13:45:00filledFW - Medium_C3
2013.07.12 14:00:002224AUDCADbuy0.15 / 0.150.000002013.07.12 14:00:00filledFW - Medium_C3
2013.07.15 03:58:402225AUDCADsell0.15 / 0.150.000002013.07.15 03:58:40filledtp 0.94515
2013.07.15 03:59:402226AUDCADsell0.15 / 0.150.000002013.07.15 03:59:40filledtp 0.94570
2013.07.15 03:59:402227AUDCADsell0.15 / 0.150.000002013.07.15 03:59:40filledtp 0.94582
2013.07.15 10:15:002228AUDCADsell0.15 / 0.150.000002013.07.15 10:15:00filled
2013.07.15 10:15:002229AUDCADsell0.15 / 0.150.000002013.07.15 10:15:00filled
2013.07.15 23:45:002230AUDCADsell0.15 / 0.150.000002013.07.15 23:45:00filled
2013.07.16 02:15:002231AUDCADsell0.15 / 0.150.000002013.07.16 02:15:00filled
2013.07.25 02:00:002232AUDCADbuy0.15 / 0.150.000002013.07.25 02:00:00filledFW - Medium_C3
2013.07.25 18:20:402233AUDCADsell0.15 / 0.150.000002013.07.25 18:20:40filledtp 0.94660
2013.07.30 03:45:202234NZDCADbuy0.18 / 0.180.000002013.07.30 03:45:20filledFW - Medium_C3
2013.07.30 03:45:202235NZDCADbuy0.18 / 0.180.000002013.07.30 03:45:20filledFW - Medium_C3
2013.07.30 05:15:002236AUDCADbuy0.16 / 0.160.000002013.07.30 05:15:00filledFW - Medium_C3
2013.07.30 18:00:002237EURGBPsell0.05 / 0.050.000002013.07.30 18:00:00filledFW - Medium_C3
2013.07.30 22:08:402238NZDCADsell0.18 / 0.180.000002013.07.30 22:08:40filledtp 0.82262
2013.07.30 22:30:202239NZDCADsell0.18 / 0.180.000002013.07.30 22:30:20filled
2013.07.31 03:15:002240AUDCADbuy0.16 / 0.160.000002013.07.31 03:15:00filledFW - Medium_C3
2013.07.31 03:15:002241AUDCADbuy0.16 / 0.160.000002013.07.31 03:15:00filledFW - Medium_C3
2013.07.31 09:15:002242EURGBPsell0.05 / 0.050.000002013.07.31 09:15:00filledFW - Medium_C3
2013.07.31 09:15:002243EURGBPsell0.05 / 0.050.000002013.07.31 09:15:00filledFW - Medium_C3
2013.07.31 09:15:002244EURGBPsell0.05 / 0.050.000002013.07.31 09:15:00filledFW - Medium_C3
2013.07.31 10:30:002245EURGBPsell0.13 / 0.130.000002013.07.31 10:30:00filledFW - Medium_C4
2013.07.31 10:30:002246EURGBPsell0.05 / 0.050.000002013.07.31 10:30:00filledFW - Medium_C3
2013.07.31 10:30:002247EURGBPsell0.05 / 0.050.000002013.07.31 10:30:00filledFW - Medium_C3
2013.07.31 10:30:002248EURGBPsell0.05 / 0.050.000002013.07.31 10:30:00filledFW - Medium_C3
2013.07.31 13:45:002249AUDCADbuy0.39 / 0.390.000002013.07.31 13:45:00filledFW - Medium_C4
2013.07.31 17:15:002250AUDCADbuy0.4 / 0.40.000002013.07.31 17:15:00filledFW - Medium_C5
2013.08.01 10:28:402251EURGBPbuy0.05 / 0.050.000002013.08.01 10:28:40filledtp 0.87221
2013.08.01 10:28:402252EURGBPbuy0.05 / 0.050.000002013.08.01 10:28:40filledtp 0.87214
2013.08.01 10:28:402253EURGBPbuy0.05 / 0.050.000002013.08.01 10:28:40filledtp 0.87204
2013.08.01 10:28:402254EURGBPbuy0.05 / 0.050.000002013.08.01 10:28:40filledtp 0.87205
2013.08.01 10:28:402255EURGBPbuy0.13 / 0.130.000002013.08.01 10:28:40filledtp 0.87221
2013.08.01 10:28:402256EURGBPbuy0.05 / 0.050.000002013.08.01 10:28:40filledtp 0.87185
2013.08.01 10:28:402257EURGBPbuy0.05 / 0.050.000002013.08.01 10:28:40filledtp 0.87189
2013.08.01 10:28:402258EURGBPbuy0.05 / 0.050.000002013.08.01 10:28:40filledtp 0.87139
2013.08.02 14:30:402259AUDCADsell0.16 / 0.160.000002013.08.02 14:30:40filledtp 0.92746
2013.08.02 14:30:402260AUDCADsell0.39 / 0.390.000002013.08.02 14:30:40filledtp 0.92746
2013.08.02 14:30:402261AUDCADsell0.4 / 0.40.000002013.08.02 14:30:40filledtp 0.92746
2013.08.06 07:04:402262AUDCADsell0.16 / 0.160.000002013.08.06 07:04:40filledtp 0.92992
2013.08.06 07:04:402263AUDCADsell0.16 / 0.160.000002013.08.06 07:04:40filledtp 0.93002
2013.08.06 11:15:002264AUDCADsell0.16 / 0.160.000002013.08.06 11:15:00filledFW - Medium_C3
2013.08.06 11:15:002265AUDCADsell0.16 / 0.160.000002013.08.06 11:15:00filledFW - Medium_C3
2013.08.06 11:15:002266AUDCADsell0.16 / 0.160.000002013.08.06 11:15:00filledFW - Medium_C3
2013.08.07 04:30:002267AUDCADbuy0.16 / 0.160.000002013.08.07 04:30:00filled
2013.08.07 10:36:402268AUDCADbuy0.16 / 0.160.000002013.08.07 10:36:40filledtp 0.93000
2013.08.07 16:30:002269AUDCADsell0.16 / 0.160.000002013.08.07 16:30:00filledFW - Medium_C3
2013.08.07 17:00:002270AUDCADsell0.4 / 0.40.000002013.08.07 17:00:00filledFW - Medium_C4
2013.08.07 17:30:202271NZDCADsell0.18 / 0.180.000002013.08.07 17:30:20filledFW - Medium_C3
2013.08.08 05:15:002272AUDCADsell0.39 / 0.390.000002013.08.08 05:15:00filledFW - Medium_C4
2013.08.08 05:30:002273AUDCADsell0.16 / 0.160.000002013.08.08 05:30:00filledFW - Medium_C3
2013.08.08 05:30:002274AUDCADsell0.39 / 0.390.000002013.08.08 05:30:00filledFW - Medium_C5
2013.08.08 18:58:402275NZDCADbuy0.18 / 0.180.000002013.08.08 18:58:40filledtp 0.82942
2013.08.09 03:30:402276AUDCADbuy0.16 / 0.160.000002013.08.09 03:30:40filledtp 0.93867
2013.08.09 03:30:402277AUDCADbuy0.4 / 0.40.000002013.08.09 03:30:40filledtp 0.93867
2013.08.09 03:30:402278AUDCADbuy0.39 / 0.390.000002013.08.09 03:30:40filledtp 0.93867
2013.08.12 19:00:002279AUDCADbuy0.16 / 0.160.000002013.08.12 19:00:00filled
2013.08.13 01:02:402280AUDCADbuy0.16 / 0.160.000002013.08.13 01:02:40filledtp 0.94038
2013.08.13 01:02:402281AUDCADbuy0.39 / 0.390.000002013.08.13 01:02:40filledtp 0.94038
2013.08.22 12:00:002282AUDNZDsell0.16 / 0.160.000002013.08.22 12:00:00filledFW - Medium_C3
2013.08.22 12:30:002283AUDNZDsell0.16 / 0.160.000002013.08.22 12:30:00filledFW - Medium_C3
2013.08.22 13:00:002284AUDNZDsell0.16 / 0.160.000002013.08.22 13:00:00filledFW - Medium_C3
2013.08.22 14:15:002285AUDNZDsell0.16 / 0.160.000002013.08.22 14:15:00filledFW - Medium_C3
2013.08.22 15:00:002286AUDNZDsell0.16 / 0.160.000002013.08.22 15:00:00filledFW - Medium_C3
2013.08.22 15:45:002287AUDNZDsell0.16 / 0.160.000002013.08.22 15:45:00filledFW - Medium_C3
2013.08.23 05:00:002288AUDCADsell0.16 / 0.160.000002013.08.23 05:00:00filledFW - Medium_C3
2013.08.23 09:59:402289AUDCADbuy0.16 / 0.160.000002013.08.23 09:59:40filledtp 0.94813
2013.08.23 12:00:002290AUDNZDsell0.16 / 0.160.000002013.08.23 12:00:00filledFW - Medium_C3
2013.08.23 15:15:002291AUDNZDsell0.4 / 0.40.000002013.08.23 15:15:00filledFW - Medium_C4
2013.08.26 05:29:402292AUDNZDbuy0.16 / 0.160.000002013.08.26 05:29:40filledtp 1.15448
2013.08.26 05:29:402293AUDNZDbuy0.4 / 0.40.000002013.08.26 05:29:40filledtp 1.15448
2013.08.26 09:51:402294AUDNZDbuy0.16 / 0.160.000002013.08.26 09:51:40filledtp 1.15309
2013.08.26 11:30:002295AUDNZDbuy0.16 / 0.160.000002013.08.26 11:30:00filled
2013.08.26 11:30:002296AUDNZDbuy0.16 / 0.160.000002013.08.26 11:30:00filled
2013.08.26 11:59:002297AUDNZDbuy0.16 / 0.160.000002013.08.26 11:59:00filledtp 1.15030
2013.08.26 16:45:002298AUDNZDbuy0.16 / 0.160.000002013.08.26 16:45:00filled
2013.08.26 20:15:002299AUDNZDbuy0.16 / 0.160.000002013.08.26 20:15:00filled
2013.08.28 02:00:002300AUDCADbuy0.16 / 0.160.000002013.08.28 02:00:00filledFW - Medium_C3
2013.08.28 02:00:002301AUDCADbuy0.16 / 0.160.000002013.08.28 02:00:00filledFW - Medium_C3
2013.08.28 02:00:002302AUDCADbuy0.16 / 0.160.000002013.08.28 02:00:00filledFW - Medium_C3
2013.08.28 06:30:002303AUDCADbuy0.16 / 0.160.000002013.08.28 06:30:00filledFW - Medium_C3
2013.08.28 18:00:002304AUDCADsell0.16 / 0.160.000002013.08.28 18:00:00filled
2013.08.29 00:41:402305AUDCADsell0.16 / 0.160.000002013.08.29 00:41:40filledtp 0.93878
2013.08.29 00:41:402306AUDCADsell0.16 / 0.160.000002013.08.29 00:41:40filledtp 0.93885
2013.08.29 01:30:002307AUDCADsell0.16 / 0.160.000002013.08.29 01:30:00filled
2013.09.02 04:00:002308EURGBPbuy0.05 / 0.050.000002013.09.02 04:00:00filledFW - Medium_C3
2013.09.02 04:00:002309EURGBPbuy0.05 / 0.050.000002013.09.02 04:00:00filledFW - Medium_C3
2013.09.02 04:00:002310EURGBPbuy0.05 / 0.050.000002013.09.02 04:00:00filledFW - Medium_C3
2013.09.02 10:30:002311EURGBPbuy0.05 / 0.050.000002013.09.02 10:30:00filledFW - Medium_C3
2013.09.03 02:30:002312AUDCADsell0.16 / 0.160.000002013.09.03 02:30:00filledFW - Medium_C3
2013.09.03 02:30:002313AUDCADsell0.16 / 0.160.000002013.09.03 02:30:00filledFW - Medium_C3
2013.09.03 03:00:002314AUDCADsell0.16 / 0.160.000002013.09.03 03:00:00filledFW - Medium_C3
2013.09.03 06:45:002315AUDCADsell0.16 / 0.160.000002013.09.03 06:45:00filledFW - Medium_C3
2013.09.03 07:00:002316AUDCADsell0.16 / 0.160.000002013.09.03 07:00:00filledFW - Medium_C3
2013.09.03 07:15:002317AUDCADsell0.16 / 0.160.000002013.09.03 07:15:00filledFW - Medium_C3
2013.09.03 10:59:402318AUDCADbuy0.16 / 0.160.000002013.09.03 10:59:40filledtp 0.95059
2013.09.03 14:45:002319AUDNZDsell0.16 / 0.160.000002013.09.03 14:45:00filledFW - Medium_C3
2013.09.03 16:00:002320AUDNZDbuy0.16 / 0.160.000002013.09.03 16:00:00filledtp 1.15502
2013.09.03 16:45:002321AUDNZDsell0.16 / 0.160.000002013.09.03 16:45:00filledFW - Medium_C3
2013.09.04 03:45:002322AUDNZDsell0.4 / 0.40.000002013.09.04 03:45:00filledFW - Medium_C4
2013.09.04 03:45:002323AUDCADsell0.4 / 0.40.000002013.09.04 03:45:00filledFW - Medium_C4
2013.09.04 03:45:002324AUDCADsell0.4 / 0.40.000002013.09.04 03:45:00filledFW - Medium_C4
2013.09.04 04:30:002325AUDCADsell0.4 / 0.40.000002013.09.04 04:30:00filledFW - Medium_C4
2013.09.04 04:45:002326AUDCADsell0.4 / 0.40.000002013.09.04 04:45:00filledFW - Medium_C4
2013.09.04 09:00:002327AUDCADsell0.4 / 0.40.000002013.09.04 09:00:00filledFW - Medium_C4
2013.09.04 09:51:402328AUDNZDbuy0.4 / 0.40.000002013.09.04 09:51:40filled
2013.09.04 09:51:402329AUDNZDbuy0.16 / 0.160.000002013.09.04 09:51:40filled
2013.09.04 10:00:002330EURGBPbuy0.14 / 0.140.000002013.09.04 10:00:00filledFW - Medium_C4
2013.09.04 11:00:002331EURGBPbuy0.14 / 0.140.000002013.09.04 11:00:00filledFW - Medium_C4
2013.09.04 12:00:002332EURGBPbuy0.14 / 0.140.000002013.09.04 12:00:00filledFW - Medium_C4
2013.09.04 12:15:002333EURGBPbuy0.05 / 0.050.000002013.09.04 12:15:00filledFW - Medium_C3
2013.09.04 12:23:402334EURGBPsell0.05 / 0.050.000002013.09.04 12:23:40filled
2013.09.04 15:45:002335AUDCADsell0.39 / 0.390.000002013.09.04 15:45:00filledFW - Medium_C5
2013.09.04 17:40:402336EURGBPsell0.14 / 0.140.000002013.09.04 17:40:40filled
2013.09.04 17:40:402337EURGBPsell0.05 / 0.050.000002013.09.04 17:40:40filled
2013.09.05 10:42:402338AUDCADbuy0.16 / 0.160.000002013.09.05 10:42:40filledtp 0.95832
2013.09.05 10:42:402339AUDCADbuy0.4 / 0.40.000002013.09.05 10:42:40filledtp 0.95832
2013.09.05 10:42:402340AUDCADbuy0.39 / 0.390.000002013.09.05 10:42:40filledtp 0.95832
2013.09.05 12:35:402341EURGBPsell0.05 / 0.050.000002013.09.05 12:35:40filledtp 0.84620
2013.09.05 12:35:402342EURGBPsell0.14 / 0.140.000002013.09.05 12:35:40filledtp 0.84620
2013.09.05 12:36:402343EURGBPsell0.05 / 0.050.000002013.09.05 12:36:40filledtp 0.84645
2013.09.05 12:36:402344EURGBPsell0.14 / 0.140.000002013.09.05 12:36:40filledtp 0.84645
2013.09.05 13:43:402345AUDCADbuy0.16 / 0.160.000002013.09.05 13:43:40filledtp 0.95774
2013.09.05 13:43:402346AUDCADbuy0.4 / 0.40.000002013.09.05 13:43:40filledtp 0.95774
2013.09.05 15:00:002347EURGBPbuy0.06 / 0.060.000002013.09.05 15:00:00filledFW - Medium_C3
2013.09.06 06:12:402348AUDCADbuy0.16 / 0.160.000002013.09.06 06:12:40filledtp 0.95687
2013.09.06 06:12:402349AUDCADbuy0.4 / 0.40.000002013.09.06 06:12:40filledtp 0.95687
2013.09.06 10:36:402350AUDCADbuy0.16 / 0.160.000002013.09.06 10:36:40filledtp 0.95629
2013.09.06 10:36:402351AUDCADbuy0.4 / 0.40.000002013.09.06 10:36:40filledtp 0.95629
2013.09.06 14:30:002352AUDCADbuy0.16 / 0.160.000002013.09.06 14:30:00filledtp 0.95519
2013.09.06 14:30:002353AUDCADbuy0.4 / 0.40.000002013.09.06 14:30:00filledtp 0.95519
2013.09.06 14:45:002354EURGBPbuy0.14 / 0.140.000002013.09.06 14:45:00filledFW - Medium_C4
2013.09.06 15:59:402355EURGBPsell0.05 / 0.050.000002013.09.06 15:59:40filledtp 0.84251
2013.09.06 15:59:402356EURGBPsell0.14 / 0.140.000002013.09.06 15:59:40filledtp 0.84251
2013.09.09 16:45:002357EURGBPsell0.06 / 0.060.000002013.09.09 16:45:00filled
2013.09.12 01:30:202358NZDCADsell0.18 / 0.180.000002013.09.12 01:30:20filledFW - Medium_C3
2013.09.12 01:45:202359NZDCADsell0.18 / 0.180.000002013.09.12 01:45:20filledFW - Medium_C3
2013.09.12 09:15:002360AUDNZDbuy0.16 / 0.160.000002013.09.12 09:15:00filledFW - Medium_C3
2013.09.12 10:30:002361AUDNZDbuy0.16 / 0.160.000002013.09.12 10:30:00filledFW - Medium_C3
2013.09.13 01:45:002362AUDNZDsell0.16 / 0.160.000002013.09.13 01:45:00filled
2013.09.13 10:00:002363AUDNZDsell0.16 / 0.160.000002013.09.13 10:00:00filled
2013.09.16 00:45:202364NZDCADsell0.18 / 0.180.000002013.09.16 00:45:20filledFW - Medium_C3
2013.09.16 00:45:202365NZDCADsell0.18 / 0.180.000002013.09.16 00:45:20filledFW - Medium_C3
2013.09.16 00:45:202366NZDCADsell0.44 / 0.440.000002013.09.16 00:45:20filledFW - Medium_C4
2013.09.16 00:45:202367NZDCADsell0.44 / 0.440.000002013.09.16 00:45:20filledFW - Medium_C4
2013.09.17 14:00:202368NZDCADsell0.18 / 0.180.000002013.09.17 14:00:20filledFW - Medium_C3
2013.09.17 14:15:202369NZDCADsell0.18 / 0.180.000002013.09.17 14:15:20filledFW - Medium_C3
2013.09.17 14:15:202370NZDCADsell0.18 / 0.180.000002013.09.17 14:15:20filledFW - Medium_C3
2013.09.18 20:00:002371NZDCADbuy0.18 / 0.180.000002013.09.18 20:00:00filledtp 0.84497
2013.09.18 20:00:002372NZDCADbuy0.18 / 0.180.000002013.09.18 20:00:00filledtp 0.84483
2013.09.18 20:00:002373NZDCADbuy0.18 / 0.180.000002013.09.18 20:00:00filledtp 0.84583
2013.09.18 20:00:002374NZDCADbuy0.18 / 0.180.000002013.09.18 20:00:00filledtp 0.84543
2013.09.18 20:00:002375NZDCADbuy0.18 / 0.180.000002013.09.18 20:00:00filledtp 0.84609
2013.09.18 20:15:202376NZDCADsell0.44 / 0.440.000002013.09.18 20:15:20filledFW - Medium_C5
2013.09.18 20:15:202377NZDCADsell0.44 / 0.440.000002013.09.18 20:15:20filledFW - Medium_C5
2013.09.18 20:15:202378NZDCADsell0.18 / 0.180.000002013.09.18 20:15:20filledFW - Medium_C3
2013.09.19 04:00:202379NZDCADsell0.44 / 0.440.000002013.09.19 04:00:20filledFW - Medium_C6
2013.09.20 00:30:202380NZDCADsell0.44 / 0.440.000002013.09.20 00:30:20filledFW - Medium_C6
2013.09.24 10:30:202381NZDCADbuy0.18 / 0.180.000002013.09.24 10:30:20filledFW - Medium_C3
2013.09.24 10:30:202382NZDCADbuy0.18 / 0.180.000002013.09.24 10:30:20filledFW - Medium_C3
2013.09.24 10:42:402383NZDCADbuy0.18 / 0.180.000002013.09.24 10:42:40filledtp 0.85246
2013.09.24 11:00:202384NZDCADbuy0.44 / 0.440.000002013.09.24 11:00:20filled
2013.09.24 11:00:202385NZDCADbuy0.44 / 0.440.000002013.09.24 11:00:20filled
2013.09.24 11:00:202386NZDCADbuy0.44 / 0.440.000002013.09.24 11:00:20filled
2013.09.24 11:00:202387NZDCADbuy0.18 / 0.180.000002013.09.24 11:00:20filled
2013.09.24 16:08:402388NZDCADbuy0.18 / 0.180.000002013.09.24 16:08:40filledtp 0.85057
2013.09.24 16:08:402389NZDCADbuy0.44 / 0.440.000002013.09.24 16:08:40filledtp 0.85057
2013.09.24 16:08:402390NZDCADbuy0.44 / 0.440.000002013.09.24 16:08:40filledtp 0.85057
2013.09.24 16:08:402391NZDCADbuy0.44 / 0.440.000002013.09.24 16:08:40filledtp 0.85057
2013.09.25 01:00:002392AUDNZDsell0.16 / 0.160.000002013.09.25 01:00:00filledFW - Medium_C3
2013.09.25 01:00:202393NZDCADbuy0.18 / 0.180.000002013.09.25 01:00:20filledFW - Medium_C3
2013.09.25 01:00:202394NZDCADbuy0.44 / 0.440.000002013.09.25 01:00:20filledFW - Medium_C4
2013.09.25 01:15:202395NZDCADbuy0.44 / 0.440.000002013.09.25 01:15:20filledFW - Medium_C4
2013.09.25 01:15:202396NZDCADbuy0.18 / 0.180.000002013.09.25 01:15:20filledFW - Medium_C3
2013.09.25 05:45:202397NZDCADbuy0.18 / 0.180.000002013.09.25 05:45:20filledFW - Medium_C3
2013.09.25 16:09:402398AUDNZDbuy0.16 / 0.160.000002013.09.25 16:09:40filledtp 1.13502
2013.09.25 17:50:402399NZDCADsell0.18 / 0.180.000002013.09.25 17:50:40filledtp 0.85084
2013.09.25 17:50:402400NZDCADsell0.44 / 0.440.000002013.09.25 17:50:40filledtp 0.85084
2013.09.25 18:00:202401NZDCADsell0.44 / 0.440.000002013.09.25 18:00:20filled
2013.09.25 18:00:202402NZDCADsell0.18 / 0.180.000002013.09.25 18:00:20filled
2013.09.25 22:30:202403NZDCADsell0.18 / 0.180.000002013.09.25 22:30:20filled
2013.09.26 02:30:202404NZDCADsell0.18 / 0.180.000002013.09.26 02:30:20filled
2013.09.26 02:41:202405NZDCADsell0.18 / 0.180.000002013.09.26 02:41:20filledtp 0.85231
2013.09.30 01:00:002406AUDCADbuy0.16 / 0.160.000002013.09.30 01:00:00filledFW - Medium_C3
2013.09.30 01:00:002407AUDCADbuy0.16 / 0.160.000002013.09.30 01:00:00filledFW - Medium_C3
2013.09.30 11:00:002408AUDCADsell0.16 / 0.160.000002013.09.30 11:00:00filled
2013.09.30 11:30:002409AUDCADsell0.16 / 0.160.000002013.09.30 11:30:00filled
2013.10.01 11:15:002410AUDCADsell0.16 / 0.160.000002013.10.01 11:15:00filledFW - Medium_C3
2013.10.02 01:45:002411AUDNZDsell0.16 / 0.160.000002013.10.02 01:45:00filledFW - Medium_C3
2013.10.02 03:15:002412AUDNZDsell0.16 / 0.160.000002013.10.02 03:15:00filledFW - Medium_C3
2013.10.02 04:30:002413AUDNZDsell0.16 / 0.160.000002013.10.02 04:30:00filledFW - Medium_C3
2013.10.02 04:45:002414AUDCADbuy0.16 / 0.160.000002013.10.02 04:45:00filled
2013.10.02 11:00:002415AUDNZDbuy0.16 / 0.160.000002013.10.02 11:00:00filled
2013.10.02 12:30:002416AUDNZDbuy0.16 / 0.160.000002013.10.02 12:30:00filled
2013.10.02 14:00:002417AUDNZDbuy0.16 / 0.160.000002013.10.02 14:00:00filled
2013.10.03 16:45:002418EURGBPsell0.05 / 0.050.000002013.10.03 16:45:00filledFW - Medium_C3
2013.10.03 16:45:002419EURGBPsell0.05 / 0.050.000002013.10.03 16:45:00filledFW - Medium_C3
2013.10.03 17:45:002420EURGBPsell0.05 / 0.050.000002013.10.03 17:45:00filledFW - Medium_C3
2013.10.03 18:00:002421EURGBPsell0.05 / 0.050.000002013.10.03 18:00:00filledFW - Medium_C3
2013.10.04 10:15:002422EURGBPsell0.14 / 0.140.000002013.10.04 10:15:00filledFW - Medium_C4
2013.10.04 10:15:002423EURGBPsell0.14 / 0.140.000002013.10.04 10:15:00filledFW - Medium_C4
2013.10.04 10:15:002424EURGBPsell0.05 / 0.050.000002013.10.04 10:15:00filledFW - Medium_C3
2013.10.04 10:30:002425EURGBPsell0.05 / 0.050.000002013.10.04 10:30:00filledFW - Medium_C3
2013.10.04 12:45:002426EURGBPsell0.14 / 0.140.000002013.10.04 12:45:00filledFW - Medium_C4
2013.10.04 13:00:002427EURGBPsell0.14 / 0.140.000002013.10.04 13:00:00filledFW - Medium_C4
2013.10.07 12:30:002428EURGBPbuy0.14 / 0.140.000002013.10.07 12:30:00filled
2013.10.07 12:30:002429EURGBPbuy0.05 / 0.050.000002013.10.07 12:30:00filled
2013.10.07 13:15:002430EURGBPbuy0.14 / 0.140.000002013.10.07 13:15:00filled
2013.10.07 13:15:002431EURGBPbuy0.05 / 0.050.000002013.10.07 13:15:00filled
2013.10.07 13:30:002432EURGBPbuy0.05 / 0.050.000002013.10.07 13:30:00filled
2013.10.07 13:48:402433EURGBPbuy0.05 / 0.050.000002013.10.07 13:48:40filledtp 0.84399
2013.10.07 13:48:402434EURGBPbuy0.14 / 0.140.000002013.10.07 13:48:40filledtp 0.84399
2013.10.07 14:00:002435EURGBPbuy0.14 / 0.140.000002013.10.07 14:00:00filled
2013.10.07 14:00:002436EURGBPbuy0.05 / 0.050.000002013.10.07 14:00:00filled
2013.10.07 14:15:002437EURGBPbuy0.05 / 0.050.000002013.10.07 14:15:00filled
2013.10.17 13:00:002438AUDCADsell0.15 / 0.150.000002013.10.17 13:00:00filledFW - Medium_C3
2013.10.17 16:45:202439NZDCADsell0.17 / 0.170.000002013.10.17 16:45:20filledFW - Medium_C3
2013.10.18 03:13:402440NZDCADbuy0.17 / 0.170.000002013.10.18 03:13:40filledtp 0.87018
2013.10.23 02:45:002441AUDCADsell0.38 / 0.380.000002013.10.23 02:45:00filledFW - Medium_C4
2013.10.23 06:07:402442AUDCADbuy0.15 / 0.150.000002013.10.23 06:07:40filledtp 0.99582
2013.10.23 06:07:402443AUDCADbuy0.38 / 0.380.000002013.10.23 06:07:40filledtp 0.99582
2013.10.24 12:45:002444AUDNZDsell0.16 / 0.160.000002013.10.24 12:45:00filledFW - Medium_C3
2013.10.25 01:30:002445AUDNZDsell0.16 / 0.160.000002013.10.25 01:30:00filledFW - Medium_C3
2013.10.25 20:30:002446AUDNZDsell0.16 / 0.160.000002013.10.25 20:30:00filledFW - Medium_C3
2013.10.28 23:45:002447AUDNZDbuy0.16 / 0.160.000002013.10.28 23:45:00filled
2013.10.28 23:48:402448AUDNZDbuy0.16 / 0.160.000002013.10.28 23:48:40filledtp 1.15068
2013.10.29 08:15:002449AUDCADbuy0.16 / 0.160.000002013.10.29 08:15:00filledFW - Medium_C3
2013.10.29 11:30:002450AUDCADbuy0.16 / 0.160.000002013.10.29 11:30:00filledFW - Medium_C3
2013.10.29 12:00:002451AUDCADbuy0.16 / 0.160.000002013.10.29 12:00:00filledFW - Medium_C3
2013.10.29 12:00:002452AUDCADbuy0.16 / 0.160.000002013.10.29 12:00:00filledFW - Medium_C3
2013.10.29 12:00:002453AUDCADbuy0.16 / 0.160.000002013.10.29 12:00:00filledFW - Medium_C3
2013.10.29 20:45:002454AUDNZDbuy0.16 / 0.160.000002013.10.29 20:45:00filled
2013.10.30 06:25:402455AUDCADsell0.16 / 0.160.000002013.10.30 06:25:40filledtp 0.99256
2013.10.30 08:00:002456AUDCADsell0.16 / 0.160.000002013.10.30 08:00:00filled
2013.10.30 08:29:402457AUDCADsell0.16 / 0.160.000002013.10.30 08:29:40filledtp 0.99398
2013.10.30 08:30:002458AUDCADsell0.16 / 0.160.000002013.10.30 08:30:00filled
2013.10.30 09:30:002459AUDCADsell0.16 / 0.160.000002013.10.30 09:30:00filled
2013.10.31 14:45:002460EURGBPbuy0.06 / 0.060.000002013.10.31 14:45:00filledFW - Medium_C3
2013.10.31 15:30:002461EURGBPbuy0.06 / 0.060.000002013.10.31 15:30:00filledFW - Medium_C3
2013.10.31 16:00:002462EURGBPbuy0.06 / 0.060.000002013.10.31 16:00:00filledFW - Medium_C3
2013.10.31 16:00:002463EURGBPbuy0.06 / 0.060.000002013.10.31 16:00:00filledFW - Medium_C3
2013.10.31 17:00:002464EURGBPbuy0.14 / 0.140.000002013.10.31 17:00:00filledFW - Medium_C4
2013.10.31 17:00:002465EURGBPbuy0.14 / 0.140.000002013.10.31 17:00:00filledFW - Medium_C4
2013.10.31 17:00:002466EURGBPbuy0.06 / 0.060.000002013.10.31 17:00:00filledFW - Medium_C3
2013.11.01 02:30:002467EURGBPbuy0.14 / 0.140.000002013.11.01 02:30:00filledFW - Medium_C4
2013.11.01 02:30:002468EURGBPbuy0.14 / 0.140.000002013.11.01 02:30:00filledFW - Medium_C4
2013.11.01 02:45:002469EURGBPbuy0.06 / 0.060.000002013.11.01 02:45:00filledFW - Medium_C3
2013.11.01 17:13:402470EURGBPsell0.06 / 0.060.000002013.11.01 17:13:40filledtp 0.84739
2013.11.01 17:13:402471EURGBPsell0.14 / 0.140.000002013.11.01 17:13:40filledtp 0.84739
2013.11.01 19:00:002472EURGBPsell0.14 / 0.140.000002013.11.01 19:00:00filled
2013.11.01 19:00:002473EURGBPsell0.06 / 0.060.000002013.11.01 19:00:00filled
2013.11.04 09:30:002474EURGBPsell0.14 / 0.140.000002013.11.04 09:30:00filled
2013.11.04 09:30:002475EURGBPsell0.06 / 0.060.000002013.11.04 09:30:00filled
2013.11.04 09:30:002476EURGBPsell0.14 / 0.140.000002013.11.04 09:30:00filled
2013.11.04 09:30:002477EURGBPsell0.06 / 0.060.000002013.11.04 09:30:00filled
2013.11.04 17:30:002478EURGBPsell0.06 / 0.060.000002013.11.04 17:30:00filled
2013.11.04 18:00:002479EURGBPsell0.06 / 0.060.000002013.11.04 18:00:00filled
2013.11.05 10:30:002480EURGBPbuy0.06 / 0.060.000002013.11.05 10:30:00filledFW - Medium_C3
2013.11.05 10:30:002481EURGBPbuy0.06 / 0.060.000002013.11.05 10:30:00filledFW - Medium_C3
2013.11.05 10:30:002482EURGBPbuy0.06 / 0.060.000002013.11.05 10:30:00filledFW - Medium_C3
2013.11.05 10:45:002483EURGBPbuy0.06 / 0.060.000002013.11.05 10:45:00filledFW - Medium_C3
2013.11.05 10:45:002484EURGBPbuy0.06 / 0.060.000002013.11.05 10:45:00filledFW - Medium_C3
2013.11.05 13:15:002485EURGBPbuy0.06 / 0.060.000002013.11.05 13:15:00filledFW - Medium_C3
2013.11.05 23:00:202486NZDCADsell0.18 / 0.180.000002013.11.05 23:00:20filledFW - Medium_C3
2013.11.05 23:00:202487NZDCADsell0.18 / 0.180.000002013.11.05 23:00:20filledFW - Medium_C3
2013.11.05 23:15:202488NZDCADsell0.18 / 0.180.000002013.11.05 23:15:20filledFW - Medium_C3
2013.11.06 04:00:202489NZDCADsell0.18 / 0.180.000002013.11.06 04:00:20filledFW - Medium_C3
2013.11.06 15:52:402490EURGBPsell0.06 / 0.060.000002013.11.06 15:52:40filledtp 0.84076
2013.11.07 03:00:202491NZDCADbuy0.18 / 0.180.000002013.11.07 03:00:20filled
2013.11.07 14:00:002492EURGBPbuy0.06 / 0.060.000002013.11.07 14:00:00filledFW - Medium_C3
2013.11.07 14:00:002493EURGBPbuy0.14 / 0.140.000002013.11.07 14:00:00filledFW - Medium_C4
2013.11.07 14:00:002494EURGBPbuy0.14 / 0.140.000002013.11.07 14:00:00filledFW - Medium_C4
2013.11.07 14:00:002495EURGBPbuy0.14 / 0.140.000002013.11.07 14:00:00filledFW - Medium_C4
2013.11.07 14:00:002496EURGBPbuy0.06 / 0.060.000002013.11.07 14:00:00filledFW - Medium_C3
2013.11.07 14:15:002497EURGBPbuy0.14 / 0.140.000002013.11.07 14:15:00filledFW - Medium_C4
2013.11.07 14:15:002498EURGBPbuy0.14 / 0.140.000002013.11.07 14:15:00filledFW - Medium_C4
2013.11.07 14:29:402499NZDCADbuy0.18 / 0.180.000002013.11.07 14:29:40filledtp 0.87194
2013.11.07 14:29:402500NZDCADbuy0.18 / 0.180.000002013.11.07 14:29:40filledtp 0.87167
2013.11.07 16:25:402501NZDCADbuy0.18 / 0.180.000002013.11.07 16:25:40filledtp 0.87003
2013.11.11 11:22:402502EURGBPsell0.06 / 0.060.000002013.11.11 11:22:40filledtp 0.83660
2013.11.11 11:22:402503EURGBPsell0.14 / 0.140.000002013.11.11 11:22:40filledtp 0.83660
2013.11.11 11:29:402504EURGBPsell0.06 / 0.060.000002013.11.11 11:29:40filledtp 0.83686
2013.11.11 11:29:402505EURGBPsell0.06 / 0.060.000002013.11.11 11:29:40filledtp 0.83682
2013.11.11 11:29:402506EURGBPsell0.14 / 0.140.000002013.11.11 11:29:40filledtp 0.83686
2013.11.11 11:29:402507EURGBPsell0.14 / 0.140.000002013.11.11 11:29:40filledtp 0.83682
2013.11.11 11:30:002508EURGBPsell0.14 / 0.140.000002013.11.11 11:30:00filled
2013.11.11 11:30:002509EURGBPsell0.06 / 0.060.000002013.11.11 11:30:00filled
2013.11.11 11:30:002510EURGBPsell0.14 / 0.140.000002013.11.11 11:30:00filled
2013.11.11 11:30:002511EURGBPsell0.06 / 0.060.000002013.11.11 11:30:00filled
2013.11.11 11:55:402512EURGBPsell0.06 / 0.060.000002013.11.11 11:55:40filledtp 0.83790
2013.11.11 11:56:402513EURGBPsell0.06 / 0.060.000002013.11.11 11:56:40filledtp 0.83803
2013.11.12 10:45:002514EURGBPsell0.06 / 0.060.000002013.11.12 10:45:00filledFW - Medium_C3
2013.11.12 18:15:002515AUDCADbuy0.17 / 0.170.000002013.11.12 18:15:00filledFW - Medium_C3
2013.11.13 10:30:402516EURGBPbuy0.06 / 0.060.000002013.11.13 10:30:40filledtp 0.84277
2013.11.13 14:00:002517AUDCADsell0.17 / 0.170.000002013.11.13 14:00:00filled
2013.11.26 14:45:002518AUDCADbuy0.17 / 0.170.000002013.11.26 14:45:00filledFW - Medium_C3
2013.11.28 01:31:402519AUDCADsell0.17 / 0.170.000002013.11.28 01:31:40filledtp 0.96478
2013.12.02 10:30:002520EURGBPbuy0.06 / 0.060.000002013.12.02 10:30:00filledFW - Medium_C3
2013.12.02 18:45:002521EURGBPsell0.06 / 0.060.000002013.12.02 18:45:00filled
2013.12.03 10:30:202522NZDCADsell0.19 / 0.190.000002013.12.03 10:30:20filledFW - Medium_C3
2013.12.04 01:35:402523NZDCADbuy0.19 / 0.190.000002013.12.04 01:35:40filledtp 0.87394
2013.12.09 00:15:002524EURGBPsell0.06 / 0.060.000002013.12.09 00:15:00filledFW - Medium_C3
2013.12.09 01:00:002525EURGBPsell0.06 / 0.060.000002013.12.09 01:00:00filledFW - Medium_C3
2013.12.09 01:00:002526EURGBPsell0.06 / 0.060.000002013.12.09 01:00:00filledFW - Medium_C3
2013.12.09 01:00:002527EURGBPsell0.06 / 0.060.000002013.12.09 01:00:00filledFW - Medium_C3
2013.12.09 08:30:002528EURGBPbuy0.06 / 0.060.000002013.12.09 08:30:00filled
2013.12.09 11:45:002529EURGBPbuy0.06 / 0.060.000002013.12.09 11:45:00filled
2013.12.09 11:51:402530EURGBPbuy0.06 / 0.060.000002013.12.09 11:51:40filledtp 0.83651
2013.12.09 12:00:002531EURGBPbuy0.06 / 0.060.000002013.12.09 12:00:00filled
2013.12.11 13:45:202532NZDCADbuy0.19 / 0.190.000002013.12.11 13:45:20filledFW - Medium_C3
2013.12.11 16:30:202533NZDCADbuy0.19 / 0.190.000002013.12.11 16:30:20filledFW - Medium_C3
2013.12.11 16:30:202534NZDCADbuy0.19 / 0.190.000002013.12.11 16:30:20filledFW - Medium_C3
2013.12.11 21:00:402535NZDCADsell0.19 / 0.190.000002013.12.11 21:00:40filledtp 0.87435
2013.12.11 21:01:202536NZDCADsell0.19 / 0.190.000002013.12.11 21:01:20filledtp 0.87486
2013.12.11 21:03:402537NZDCADsell0.19 / 0.190.000002013.12.11 21:03:40filledtp 0.87549
2013.12.11 23:15:002538AUDCADbuy0.17 / 0.170.000002013.12.11 23:15:00filledFW - Medium_C3
2013.12.11 23:15:002539AUDCADbuy0.17 / 0.170.000002013.12.11 23:15:00filledFW - Medium_C3
2013.12.11 23:15:002540AUDCADbuy0.17 / 0.170.000002013.12.11 23:15:00filledFW - Medium_C3
2013.12.11 23:15:002541AUDCADbuy0.17 / 0.170.000002013.12.11 23:15:00filledFW - Medium_C3
2013.12.11 23:30:002542AUDCADbuy0.17 / 0.170.000002013.12.11 23:30:00filledFW - Medium_C3
2013.12.12 08:00:002543AUDCADbuy0.17 / 0.170.000002013.12.12 08:00:00filledFW - Medium_C3
2013.12.12 14:30:002544AUDCADbuy0.44 / 0.440.000002013.12.12 14:30:00filledFW - Medium_C4
2013.12.12 14:30:002545AUDCADbuy0.17 / 0.170.000002013.12.12 14:30:00filledFW - Medium_C3
2013.12.12 14:30:002546AUDCADbuy0.44 / 0.440.000002013.12.12 14:30:00filledFW - Medium_C4
2013.12.12 14:30:002547AUDCADbuy0.44 / 0.440.000002013.12.12 14:30:00filledFW - Medium_C4
2013.12.12 14:30:002548AUDCADbuy0.44 / 0.440.000002013.12.12 14:30:00filledFW - Medium_C4
2013.12.12 15:15:002549AUDCADbuy0.44 / 0.440.000002013.12.12 15:15:00filledFW - Medium_C4
2013.12.13 04:43:402550AUDCADsell0.17 / 0.170.000002013.12.13 04:43:40filledtp 0.95348
2013.12.13 04:43:402551AUDCADsell0.44 / 0.440.000002013.12.13 04:43:40filledtp 0.95348
2013.12.16 01:00:002552AUDCADbuy0.44 / 0.440.000002013.12.16 01:00:00filledFW - Medium_C4
2013.12.17 11:30:002553AUDCADbuy0.44 / 0.440.000002013.12.17 11:30:00filledFW - Medium_C4
2013.12.17 16:00:002554AUDCADbuy0.44 / 0.440.000002013.12.17 16:00:00filledFW - Medium_C5
2013.12.17 16:00:002555AUDCADbuy0.44 / 0.440.000002013.12.17 16:00:00filledFW - Medium_C5
2013.12.18 01:26:402556AUDCADsell0.44 / 0.440.000002013.12.18 01:26:40filled
2013.12.18 01:26:402557AUDCADsell0.17 / 0.170.000002013.12.18 01:26:40filled
2013.12.18 20:07:402558AUDCADsell0.17 / 0.170.000002013.12.18 20:07:40filledtp 0.94935
2013.12.18 20:07:402559AUDCADsell0.17 / 0.170.000002013.12.18 20:07:40filledtp 0.94924
2013.12.18 20:07:402560AUDCADsell0.17 / 0.170.000002013.12.18 20:07:40filledtp 0.95032
2013.12.18 20:07:402561AUDCADsell0.44 / 0.440.000002013.12.18 20:07:40filledtp 0.94935
2013.12.18 20:07:402562AUDCADsell0.44 / 0.440.000002013.12.18 20:07:40filledtp 0.94924
2013.12.18 20:07:402563AUDCADsell0.44 / 0.440.000002013.12.18 20:07:40filledtp 0.95032
2013.12.18 20:07:402564AUDCADsell0.44 / 0.440.000002013.12.18 20:07:40filledtp 0.94935
2013.12.18 20:07:402565AUDCADsell0.44 / 0.440.000002013.12.18 20:07:40filledtp 0.94924
2013.12.18 21:30:002566EURGBPbuy0.06 / 0.060.000002013.12.18 21:30:00filledFW - Medium_C3
2013.12.18 21:30:002567EURGBPbuy0.06 / 0.060.000002013.12.18 21:30:00filledFW - Medium_C3
2013.12.18 21:30:002568EURGBPbuy0.06 / 0.060.000002013.12.18 21:30:00filledFW - Medium_C3
2013.12.18 21:45:002569EURGBPbuy0.06 / 0.060.000002013.12.18 21:45:00filledFW - Medium_C3
2013.12.19 20:00:002570EURGBPbuy0.06 / 0.060.000002013.12.19 20:00:00filledFW - Medium_C3
2013.12.20 02:00:002571EURGBPbuy0.14 / 0.140.000002013.12.20 02:00:00filledFW - Medium_C4
2013.12.20 02:15:002572EURGBPbuy0.14 / 0.140.000002013.12.20 02:15:00filledFW - Medium_C4
2013.12.20 02:15:002573EURGBPbuy0.14 / 0.140.000002013.12.20 02:15:00filledFW - Medium_C4
2013.12.20 09:40:402574EURGBPsell0.06 / 0.060.000002013.12.20 09:40:40filledtp 0.83479
2013.12.20 09:40:402575EURGBPsell0.06 / 0.060.000002013.12.20 09:40:40filledtp 0.83478
2013.12.20 09:40:402576EURGBPsell0.14 / 0.140.000002013.12.20 09:40:40filledtp 0.83479
2013.12.20 09:40:402577EURGBPsell0.14 / 0.140.000002013.12.20 09:40:40filledtp 0.83478
2013.12.20 09:42:202578EURGBPsell0.06 / 0.060.000002013.12.20 09:42:20filledtp 0.83503
2013.12.20 09:42:202579EURGBPsell0.14 / 0.140.000002013.12.20 09:42:20filledtp 0.83503
2013.12.20 11:45:002580EURGBPsell0.06 / 0.060.000002013.12.20 11:45:00filled
2013.12.20 11:45:002581EURGBPsell0.06 / 0.060.000002013.12.20 11:45:00filled
2013.12.20 15:45:002582AUDCADsell0.44 / 0.440.000002013.12.20 15:45:00filled
2013.12.20 15:45:002583AUDCADsell0.17 / 0.170.000002013.12.20 15:45:00filled
2013.12.20 15:45:002584AUDCADsell0.44 / 0.440.000002013.12.20 15:45:00filled
2013.12.20 15:45:002585AUDCADsell0.17 / 0.170.000002013.12.20 15:45:00filled
2013.12.24 11:45:002586AUDNZDsell0.18 / 0.180.000002013.12.24 11:45:00filledFW - Medium_C3
2013.12.26 08:00:002587AUDNZDbuy0.18 / 0.180.000002013.12.26 08:00:00filledtp 1.08887
2014.01.10 12:30:002588AUDNZDsell0.18 / 0.180.000002014.01.10 12:30:00filledFW - Medium_C3
2014.01.10 12:30:002589AUDNZDsell0.18 / 0.180.000002014.01.10 12:30:00filledFW - Medium_C3
2014.01.10 15:30:002590AUDCADsell0.18 / 0.180.000002014.01.10 15:30:00filledFW - Medium_C3
2014.01.10 15:30:002591AUDCADsell0.18 / 0.180.000002014.01.10 15:30:00filledFW - Medium_C3
2014.01.10 15:45:002592AUDCADsell0.18 / 0.180.000002014.01.10 15:45:00filledFW - Medium_C3
2014.01.10 15:45:002593AUDCADsell0.18 / 0.180.000002014.01.10 15:45:00filledFW - Medium_C3
2014.01.10 15:45:002594AUDCADsell0.18 / 0.180.000002014.01.10 15:45:00filledFW - Medium_C3
2014.01.10 16:00:002595AUDCADsell0.44 / 0.440.000002014.01.10 16:00:00filledFW - Medium_C4
2014.01.13 00:30:002596AUDNZDsell0.18 / 0.180.000002014.01.13 00:30:00filledFW - Medium_C3
2014.01.13 00:45:002597AUDCADsell0.44 / 0.440.000002014.01.13 00:45:00filledFW - Medium_C4
2014.01.13 00:45:002598AUDCADsell0.18 / 0.180.000002014.01.13 00:45:00filledFW - Medium_C3
2014.01.13 01:00:002599AUDCADsell0.44 / 0.440.000002014.01.13 01:00:00filledFW - Medium_C4
2014.01.13 01:00:002600AUDCADsell0.18 / 0.180.000002014.01.13 01:00:00filledFW - Medium_C3
2014.01.13 01:00:002601AUDCADsell0.44 / 0.440.000002014.01.13 01:00:00filledFW - Medium_C4
2014.01.13 01:00:002602AUDCADsell0.44 / 0.440.000002014.01.13 01:00:00filledFW - Medium_C4
2014.01.13 01:15:002603AUDNZDsell0.44 / 0.440.000002014.01.13 01:15:00filledFW - Medium_C4
2014.01.13 02:45:002604AUDCADsell0.44 / 0.440.000002014.01.13 02:45:00filledFW - Medium_C5
2014.01.13 09:12:402605AUDNZDbuy0.44 / 0.440.000002014.01.13 09:12:40filled
2014.01.13 09:12:402606AUDNZDbuy0.18 / 0.180.000002014.01.13 09:12:40filled
2014.01.13 11:55:402607AUDNZDbuy0.18 / 0.180.000002014.01.13 11:55:40filledtp 1.08411
2014.01.13 11:58:202608AUDNZDbuy0.18 / 0.180.000002014.01.13 11:58:20filledtp 1.08250
2014.01.13 13:00:002609AUDCADsell0.44 / 0.440.000002014.01.13 13:00:00filledFW - Medium_C5
2014.01.14 11:43:402610AUDCADbuy0.18 / 0.180.000002014.01.14 11:43:40filledtp 0.98165
2014.01.14 11:43:402611AUDCADbuy0.44 / 0.440.000002014.01.14 11:43:40filledtp 0.98165
2014.01.14 11:43:402612AUDCADbuy0.44 / 0.440.000002014.01.14 11:43:40filledtp 0.98165
2014.01.14 12:15:402613AUDCADbuy0.18 / 0.180.000002014.01.14 12:15:40filledtp 0.98120
2014.01.14 12:15:402614AUDCADbuy0.18 / 0.180.000002014.01.14 12:15:40filledtp 0.98103
2014.01.14 12:15:402615AUDCADbuy0.18 / 0.180.000002014.01.14 12:15:40filledtp 0.98104
2014.01.14 12:15:402616AUDCADbuy0.44 / 0.440.000002014.01.14 12:15:40filledtp 0.98120
2014.01.14 12:15:402617AUDCADbuy0.44 / 0.440.000002014.01.14 12:15:40filledtp 0.98103
2014.01.14 12:15:402618AUDCADbuy0.44 / 0.440.000002014.01.14 12:15:40filledtp 0.98104
2014.01.14 12:16:402619AUDCADbuy0.18 / 0.180.000002014.01.14 12:16:40filledtp 0.98077
2014.01.14 12:16:402620AUDCADbuy0.44 / 0.440.000002014.01.14 12:16:40filledtp 0.98077
2014.01.14 12:16:402621AUDCADbuy0.44 / 0.440.000002014.01.14 12:16:40filledtp 0.98077
2014.01.14 13:30:002622AUDCADbuy0.18 / 0.180.000002014.01.14 13:30:00filled
2014.01.15 09:15:002623AUDCADbuy0.18 / 0.180.000002014.01.15 09:15:00filled
2014.01.16 09:30:002624AUDCADbuy0.18 / 0.180.000002014.01.16 09:30:00filledFW - Medium_C3
2014.01.16 09:45:002625AUDCADbuy0.18 / 0.180.000002014.01.16 09:45:00filledFW - Medium_C3
2014.01.16 10:15:002626AUDCADbuy0.18 / 0.180.000002014.01.16 10:15:00filledFW - Medium_C3
2014.01.16 12:45:002627AUDCADbuy0.18 / 0.180.000002014.01.16 12:45:00filledFW - Medium_C3
2014.01.17 01:15:002628AUDCADsell0.18 / 0.180.000002014.01.17 01:15:00filled
2014.01.17 14:06:402629AUDCADsell0.18 / 0.180.000002014.01.17 14:06:40filledtp 0.96410
2014.01.17 14:06:402630AUDCADsell0.18 / 0.180.000002014.01.17 14:06:40filledtp 0.96417
2014.01.17 16:14:402631AUDCADsell0.18 / 0.180.000002014.01.17 16:14:40filledtp 0.96399
2014.01.22 16:15:002632AUDCADsell0.18 / 0.180.000002014.01.22 16:15:00filledFW - Medium_C3
2014.01.22 19:45:002633EURGBPbuy0.06 / 0.060.000002014.01.22 19:45:00filledFW - Medium_C3
2014.01.23 02:45:002634AUDCADsell0.18 / 0.180.000002014.01.23 02:45:00filledFW - Medium_C3
2014.01.23 02:53:202635AUDCADbuy0.18 / 0.180.000002014.01.23 02:53:20filledtp 0.97964
2014.01.23 08:41:402636EURGBPsell0.06 / 0.060.000002014.01.23 08:41:40filledtp 0.81849
2014.01.23 17:59:202637AUDCADbuy0.18 / 0.180.000002014.01.23 17:59:20filledtp 0.97592
2014.01.30 14:15:002638AUDNZDsell0.18 / 0.180.000002014.01.30 14:15:00filledFW - Medium_C3
2014.01.30 17:30:002639AUDNZDsell0.18 / 0.180.000002014.01.30 17:30:00filledFW - Medium_C3
2014.01.31 01:30:002640AUDNZDsell0.18 / 0.180.000002014.01.31 01:30:00filledFW - Medium_C3
2014.01.31 01:45:002641AUDNZDsell0.18 / 0.180.000002014.01.31 01:45:00filledFW - Medium_C3
2014.01.31 02:00:002642AUDNZDsell0.18 / 0.180.000002014.01.31 02:00:00filledFW - Medium_C3
2014.01.31 08:24:202643AUDNZDbuy0.18 / 0.180.000002014.01.31 08:24:20filledtp 1.07614
2014.01.31 12:00:002644AUDNZDbuy0.18 / 0.180.000002014.01.31 12:00:00filled
2014.01.31 12:30:002645AUDNZDbuy0.18 / 0.180.000002014.01.31 12:30:00filled
2014.02.03 11:30:002646AUDNZDsell0.18 / 0.180.000002014.02.03 11:30:00filledFW - Medium_C3
2014.02.03 11:30:002647AUDNZDsell0.18 / 0.180.000002014.02.03 11:30:00filledFW - Medium_C3
2014.02.03 12:15:002648AUDNZDsell0.18 / 0.180.000002014.02.03 12:15:00filledFW - Medium_C3
2014.02.03 12:15:002649AUDNZDsell0.18 / 0.180.000002014.02.03 12:15:00filledFW - Medium_C3
2014.02.03 12:15:002650AUDNZDsell0.18 / 0.180.000002014.02.03 12:15:00filledFW - Medium_C3
2014.02.03 16:00:202651NZDCADbuy0.2 / 0.20.000002014.02.03 16:00:20filledFW - Medium_C3
2014.02.03 17:15:002652EURGBPsell0.06 / 0.060.000002014.02.03 17:15:00filledFW - Medium_C3
2014.02.04 04:45:002653AUDNZDsell0.46 / 0.460.000002014.02.04 04:45:00filledFW - Medium_C4
2014.02.04 04:45:002654AUDNZDsell0.46 / 0.460.000002014.02.04 04:45:00filledFW - Medium_C4
2014.02.04 05:23:402655NZDCADsell0.2 / 0.20.000002014.02.04 05:23:40filledtp 0.89954
2014.02.04 07:15:002656EURGBPsell0.15 / 0.150.000002014.02.04 07:15:00filledFW - Medium_C4
2014.02.04 07:15:002657EURGBPsell0.06 / 0.060.000002014.02.04 07:15:00filledFW - Medium_C3
2014.02.04 08:30:002658AUDCADsell0.18 / 0.180.000002014.02.04 08:30:00filledFW - Medium_C3
2014.02.04 09:13:402659EURGBPbuy0.06 / 0.060.000002014.02.04 09:13:40filledtp 0.82895
2014.02.04 09:13:402660EURGBPbuy0.15 / 0.150.000002014.02.04 09:13:40filledtp 0.82895
2014.02.04 10:30:402661EURGBPbuy0.06 / 0.060.000002014.02.04 10:30:40filledtp 0.82756
2014.02.04 22:30:002662AUDNZDbuy0.46 / 0.460.000002014.02.04 22:30:00filled
2014.02.04 22:30:002663AUDNZDbuy0.18 / 0.180.000002014.02.04 22:30:00filled
2014.02.04 22:30:002664AUDNZDbuy0.46 / 0.460.000002014.02.04 22:30:00filled
2014.02.04 22:30:002665AUDNZDbuy0.18 / 0.180.000002014.02.04 22:30:00filled
2014.02.04 22:45:002666AUDNZDbuy0.18 / 0.180.000002014.02.04 22:45:00filled
2014.02.05 04:37:402667AUDCADbuy0.18 / 0.180.000002014.02.05 04:37:40filledtp 0.98490
2014.02.06 16:12:402668AUDNZDbuy0.18 / 0.180.000002014.02.06 16:12:40filledtp 1.08509
2014.02.06 16:15:002669AUDNZDbuy0.18 / 0.180.000002014.02.06 16:15:00filled
2014.02.07 13:30:002670AUDNZDbuy0.18 / 0.180.000002014.02.07 13:30:00filled
2014.02.07 15:29:402671AUDNZDbuy0.18 / 0.180.000002014.02.07 15:29:40filledtp 1.08278
2014.02.11 08:45:002672AUDCADsell0.18 / 0.180.000002014.02.11 08:45:00filledFW - Medium_C3
2014.02.11 08:45:002673AUDCADsell0.18 / 0.180.000002014.02.11 08:45:00filledFW - Medium_C3
2014.02.11 08:45:202674NZDCADsell0.2 / 0.20.000002014.02.11 08:45:20filledFW - Medium_C3
2014.02.11 14:31:402675NZDCADbuy0.2 / 0.20.000002014.02.11 14:31:40filledtp 0.91836
2014.02.11 21:00:002676AUDCADbuy0.18 / 0.180.000002014.02.11 21:00:00filled
2014.02.11 23:15:002677AUDCADbuy0.18 / 0.180.000002014.02.11 23:15:00filled
2014.02.12 12:45:002678EURGBPbuy0.06 / 0.060.000002014.02.12 12:45:00filledFW - Medium_C3
2014.02.12 13:00:002679EURGBPbuy0.06 / 0.060.000002014.02.12 13:00:00filledFW - Medium_C3
2014.02.12 13:00:002680EURGBPbuy0.06 / 0.060.000002014.02.12 13:00:00filledFW - Medium_C3
2014.02.12 15:30:002681EURGBPbuy0.15 / 0.150.000002014.02.12 15:30:00filledFW - Medium_C4
2014.02.12 15:30:002682EURGBPbuy0.06 / 0.060.000002014.02.12 15:30:00filledFW - Medium_C3
2014.02.12 21:00:002683EURGBPbuy0.06 / 0.060.000002014.02.12 21:00:00filledFW - Medium_C3
2014.02.12 23:30:012684EURGBPbuy0.06 / 0.060.000002014.02.12 23:30:01filledFW - Medium_C3
2014.02.12 23:45:002685EURGBPbuy0.15 / 0.150.000002014.02.12 23:45:00filledFW - Medium_C4
2014.02.12 23:45:002686EURGBPbuy0.15 / 0.150.000002014.02.12 23:45:00filledFW - Medium_C4
2014.02.12 23:45:002687EURGBPbuy0.06 / 0.060.000002014.02.12 23:45:00filledFW - Medium_C3
2014.02.13 10:24:402688EURGBPsell0.06 / 0.060.000002014.02.13 10:24:40filledtp 0.82094
2014.02.13 10:24:402689EURGBPsell0.15 / 0.150.000002014.02.13 10:24:40filledtp 0.82094
2014.02.14 01:45:002690EURGBPsell0.15 / 0.150.000002014.02.14 01:45:00filled
2014.02.14 01:45:002691EURGBPsell0.06 / 0.060.000002014.02.14 01:45:00filled
2014.02.14 06:15:002692EURGBPsell0.15 / 0.150.000002014.02.14 06:15:00filled
2014.02.14 06:15:002693EURGBPsell0.06 / 0.060.000002014.02.14 06:15:00filled
2014.02.14 08:00:402694EURGBPsell0.06 / 0.060.000002014.02.14 08:00:40filledtp 0.82226
2014.02.14 08:30:002695EURGBPsell0.06 / 0.060.000002014.02.14 08:30:00filled
2014.02.14 16:15:002696EURGBPbuy0.06 / 0.060.000002014.02.14 16:15:00filledFW - Medium_C3
2014.02.17 03:00:002697EURGBPbuy0.06 / 0.060.000002014.02.17 03:00:00filledFW - Medium_C3
2014.02.17 15:30:002698EURGBPsell0.06 / 0.060.000002014.02.17 15:30:00filled
2014.02.17 17:15:002699EURGBPsell0.06 / 0.060.000002014.02.17 17:15:00filled
2014.02.17 18:15:002700EURGBPsell0.06 / 0.060.000002014.02.17 18:15:00filled
2014.02.18 09:00:002701EURGBPsell0.06 / 0.060.000002014.02.18 09:00:00filled
2014.02.18 16:30:002702AUDNZDsell0.19 / 0.190.000002014.02.18 16:30:00filledFW - Medium_C3
2014.02.19 01:53:402703AUDNZDbuy0.19 / 0.190.000002014.02.19 01:53:40filledtp 1.08543
2014.02.19 02:00:202704NZDCADbuy0.2 / 0.20.000002014.02.19 02:00:20filledFW - Medium_C3
2014.02.19 10:45:202705NZDCADsell0.2 / 0.20.000002014.02.19 10:45:20filled
2014.02.27 01:45:002706AUDNZDbuy0.19 / 0.190.000002014.02.27 01:45:00filledFW - Medium_C3
2014.02.27 01:45:002707AUDNZDbuy0.19 / 0.190.000002014.02.27 01:45:00filledFW - Medium_C3
2014.02.27 01:45:002708AUDNZDbuy0.19 / 0.190.000002014.02.27 01:45:00filledFW - Medium_C3
2014.02.27 09:00:002709AUDNZDbuy0.19 / 0.190.000002014.02.27 09:00:00filledFW - Medium_C3
2014.02.27 09:00:002710AUDNZDbuy0.47 / 0.470.000002014.02.27 09:00:00filledFW - Medium_C4
2014.02.27 09:00:002711AUDNZDbuy0.19 / 0.190.000002014.02.27 09:00:00filledFW - Medium_C3
2014.02.27 09:00:002712AUDNZDbuy0.47 / 0.470.000002014.02.27 09:00:00filledFW - Medium_C4
2014.02.27 09:00:002713AUDNZDbuy0.19 / 0.190.000002014.02.27 09:00:00filledFW - Medium_C3
2014.02.27 09:00:002714AUDNZDbuy0.19 / 0.190.000002014.02.27 09:00:00filledFW - Medium_C3
2014.02.27 09:00:002715AUDNZDbuy0.47 / 0.470.000002014.02.27 09:00:00filledFW - Medium_C4
2014.02.28 09:45:002716AUDNZDbuy0.47 / 0.470.000002014.02.28 09:45:00filledFW - Medium_C4
2014.02.28 09:45:002717AUDNZDbuy0.47 / 0.470.000002014.02.28 09:45:00filledFW - Medium_C4
2014.02.28 10:30:002718AUDNZDbuy0.47 / 0.470.000002014.02.28 10:30:00filledFW - Medium_C4
2014.02.28 10:30:002719AUDNZDbuy0.47 / 0.470.000002014.02.28 10:30:00filledFW - Medium_C5
2014.02.28 10:30:002720AUDNZDbuy0.47 / 0.470.000002014.02.28 10:30:00filledFW - Medium_C5
2014.02.28 10:30:002721AUDNZDbuy0.47 / 0.470.000002014.02.28 10:30:00filledFW - Medium_C4
2014.02.28 10:30:002722AUDNZDbuy0.47 / 0.470.000002014.02.28 10:30:00filledFW - Medium_C5
2014.03.03 06:45:002723AUDNZDsell0.47 / 0.470.000002014.03.03 06:45:00filled
2014.03.03 06:45:002724AUDNZDsell0.19 / 0.190.000002014.03.03 06:45:00filled
2014.03.03 18:15:002725AUDNZDsell0.47 / 0.470.000002014.03.03 18:15:00filled
2014.03.03 18:15:002726AUDNZDsell0.19 / 0.190.000002014.03.03 18:15:00filled
2014.03.04 00:15:002727AUDNZDsell0.47 / 0.470.000002014.03.04 00:15:00filled
2014.03.04 00:15:002728AUDNZDsell0.19 / 0.190.000002014.03.04 00:15:00filled
2014.03.04 01:30:402729AUDNZDsell0.19 / 0.190.000002014.03.04 01:30:40filledtp 1.06898
2014.03.04 01:30:402730AUDNZDsell0.47 / 0.470.000002014.03.04 01:30:40filledtp 1.06898
2014.03.04 01:30:402731AUDNZDsell0.19 / 0.190.000002014.03.04 01:30:40filledtp 1.06862
2014.03.04 01:30:402732AUDNZDsell0.47 / 0.470.000002014.03.04 01:30:40filledtp 1.06862
2014.03.04 01:30:402733AUDNZDsell0.47 / 0.470.000002014.03.04 01:30:40filledtp 1.06898
2014.03.04 01:33:202734AUDNZDsell0.19 / 0.190.000002014.03.04 01:33:20filledtp 1.06910
2014.03.04 01:33:202735AUDNZDsell0.19 / 0.190.000002014.03.04 01:33:20filledtp 1.06909
2014.03.04 01:33:202736AUDNZDsell0.47 / 0.470.000002014.03.04 01:33:20filledtp 1.06910
2014.03.04 01:33:202737AUDNZDsell0.47 / 0.470.000002014.03.04 01:33:20filledtp 1.06909
2014.03.04 01:33:202738AUDNZDsell0.47 / 0.470.000002014.03.04 01:33:20filledtp 1.06910
2014.03.04 01:33:202739AUDNZDsell0.47 / 0.470.000002014.03.04 01:33:20filledtp 1.06909
2014.03.07 15:00:002740AUDCADsell0.19 / 0.190.000002014.03.07 15:00:00filledFW - Medium_C3
2014.03.10 13:15:002741AUDCADbuy0.19 / 0.190.000002014.03.10 13:15:00filled
2014.03.12 11:30:002742EURGBPsell0.06 / 0.060.000002014.03.12 11:30:00filledFW - Medium_C3
2014.03.12 12:00:002743EURGBPsell0.06 / 0.060.000002014.03.12 12:00:00filledFW - Medium_C3
2014.03.12 12:00:002744EURGBPsell0.06 / 0.060.000002014.03.12 12:00:00filledFW - Medium_C3
2014.03.12 12:00:002745EURGBPsell0.06 / 0.060.000002014.03.12 12:00:00filledFW - Medium_C3
2014.03.12 12:15:002746EURGBPsell0.06 / 0.060.000002014.03.12 12:15:00filledFW - Medium_C3
2014.03.12 12:15:002747EURGBPsell0.06 / 0.060.000002014.03.12 12:15:00filledFW - Medium_C3
2014.03.12 17:00:002748EURGBPsell0.06 / 0.060.000002014.03.12 17:00:00filledFW - Medium_C3
2014.03.13 13:00:002749EURGBPbuy0.06 / 0.060.000002014.03.13 13:00:00filled
2014.03.13 13:00:002750EURGBPbuy0.06 / 0.060.000002014.03.13 13:00:00filled
2014.03.13 13:00:002751EURGBPbuy0.06 / 0.060.000002014.03.13 13:00:00filled
2014.03.13 16:30:002752EURGBPbuy0.06 / 0.060.000002014.03.13 16:30:00filled
2014.03.13 18:45:402753EURGBPbuy0.06 / 0.060.000002014.03.13 18:45:40filledtp 0.83429
2014.03.13 18:46:402754EURGBPbuy0.06 / 0.060.000002014.03.13 18:46:40filledtp 0.83394
2014.03.13 18:46:402755EURGBPbuy0.06 / 0.060.000002014.03.13 18:46:40filledtp 0.83382
2014.03.18 18:30:002756AUDCADsell0.19 / 0.190.000002014.03.18 18:30:00filledFW - Medium_C3
2014.03.18 18:30:002757AUDCADsell0.19 / 0.190.000002014.03.18 18:30:00filledFW - Medium_C3
2014.03.19 10:45:002758AUDCADsell0.47 / 0.470.000002014.03.19 10:45:00filledFW - Medium_C4
2014.03.19 10:45:002759AUDCADsell0.47 / 0.470.000002014.03.19 10:45:00filledFW - Medium_C4
2014.03.19 12:15:002760AUDCADsell0.19 / 0.190.000002014.03.19 12:15:00filledFW - Medium_C3
2014.03.19 12:15:002761AUDCADsell0.19 / 0.190.000002014.03.19 12:15:00filledFW - Medium_C3
2014.03.19 12:15:002762AUDCADsell0.19 / 0.190.000002014.03.19 12:15:00filledFW - Medium_C3
2014.03.19 12:15:002763AUDCADsell0.19 / 0.190.000002014.03.19 12:15:00filledFW - Medium_C3
2014.03.19 12:30:002764AUDCADsell0.19 / 0.190.000002014.03.19 12:30:00filledFW - Medium_C3
2014.03.19 18:59:402765AUDCADbuy0.19 / 0.190.000002014.03.19 18:59:40filledtp 1.01642
2014.03.19 18:59:402766AUDCADbuy0.47 / 0.470.000002014.03.19 18:59:40filledtp 1.01642
2014.03.20 00:15:002767AUDCADbuy0.47 / 0.470.000002014.03.20 00:15:00filled
2014.03.20 00:15:002768AUDCADbuy0.19 / 0.190.000002014.03.20 00:15:00filled
2014.03.20 01:30:002769AUDCADbuy0.19 / 0.190.000002014.03.20 01:30:00filled
2014.03.20 02:15:002770AUDCADbuy0.19 / 0.190.000002014.03.20 02:15:00filled
2014.03.20 02:30:002771AUDCADbuy0.19 / 0.190.000002014.03.20 02:30:00filled
2014.03.21 12:15:002772AUDCADsell0.19 / 0.190.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 12:15:002773AUDCADsell0.19 / 0.190.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 12:15:002774AUDCADsell0.19 / 0.190.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 12:15:002775AUDCADsell0.19 / 0.190.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 12:15:002776AUDCADsell0.19 / 0.190.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 13:30:402777AUDCADbuy0.19 / 0.190.000002014.03.21 13:30:40filledtp 1.01769
2014.03.21 13:30:402778AUDCADbuy0.19 / 0.190.000002014.03.21 13:30:40filledtp 1.01720
2014.03.21 13:30:402779AUDCADbuy0.19 / 0.190.000002014.03.21 13:30:40filledtp 1.01573
2014.03.21 13:30:402780AUDCADbuy0.19 / 0.190.000002014.03.21 13:30:40filledtp 1.01660
2014.03.21 13:30:402781AUDCADbuy0.19 / 0.190.000002014.03.21 13:30:40filledtp 1.01606
2014.03.21 13:34:402782AUDCADbuy0.19 / 0.190.000002014.03.21 13:34:40filledtp 1.01521
2014.03.21 13:34:402783AUDCADbuy0.19 / 0.190.000002014.03.21 13:34:40filledtp 1.01523
2014.03.24 08:45:002784AUDNZDsell0.19 / 0.190.000002014.03.24 08:45:00filledFW - Medium_C3
2014.03.24 08:45:002785AUDNZDsell0.19 / 0.190.000002014.03.24 08:45:00filledFW - Medium_C3
2014.03.24 19:00:002786AUDNZDsell0.19 / 0.190.000002014.03.24 19:00:00filledFW - Medium_C3
2014.03.24 19:00:002787AUDNZDsell0.19 / 0.190.000002014.03.24 19:00:00filledFW - Medium_C3
2014.03.24 19:45:002788AUDNZDsell0.19 / 0.190.000002014.03.24 19:45:00filledFW - Medium_C3
2014.03.24 19:45:002789AUDNZDsell0.19 / 0.190.000002014.03.24 19:45:00filledFW - Medium_C3
2014.03.24 19:45:002790AUDNZDsell0.19 / 0.190.000002014.03.24 19:45:00filledFW - Medium_C3
2014.03.25 14:15:002791AUDNZDsell0.48 / 0.480.000002014.03.25 14:15:00filledFW - Medium_C4
2014.03.25 18:13:202792AUDNZDbuy0.19 / 0.190.000002014.03.25 18:13:20filledtp 1.06793
2014.03.25 18:13:202793AUDNZDbuy0.48 / 0.480.000002014.03.25 18:13:20filledtp 1.06793
2014.03.26 02:30:002794AUDNZDbuy0.19 / 0.190.000002014.03.26 02:30:00filled
2014.03.26 02:31:402795AUDNZDbuy0.19 / 0.190.000002014.03.26 02:31:40filledtp 1.06637
2014.03.26 13:45:002796AUDCADsell0.19 / 0.190.000002014.03.26 13:45:00filledFW - Medium_C3
2014.03.26 14:00:002797AUDCADsell0.19 / 0.190.000002014.03.26 14:00:00filledFW - Medium_C3
2014.03.26 18:41:402798AUDCADbuy0.19 / 0.190.000002014.03.26 18:41:40filledtp 1.02618
2014.03.26 18:43:402799AUDCADbuy0.19 / 0.190.000002014.03.26 18:43:40filledtp 1.02559
2014.03.26 21:15:002800AUDNZDsell0.48 / 0.480.000002014.03.26 21:15:00filledFW - Medium_C4
2014.03.26 21:45:002801AUDNZDsell0.48 / 0.480.000002014.03.26 21:45:00filledFW - Medium_C4
2014.03.26 21:45:002802AUDNZDsell0.48 / 0.480.000002014.03.26 21:45:00filledFW - Medium_C4
2014.03.26 21:45:002803AUDNZDsell0.48 / 0.480.000002014.03.26 21:45:00filledFW - Medium_C4
2014.03.27 07:38:402804AUDNZDbuy0.19 / 0.190.000002014.03.27 07:38:40filledtp 1.06862
2014.03.27 07:38:402805AUDNZDbuy0.48 / 0.480.000002014.03.27 07:38:40filledtp 1.06862
2014.03.27 07:39:402806AUDNZDbuy0.19 / 0.190.000002014.03.27 07:39:40filledtp 1.06827
2014.03.27 07:39:402807AUDNZDbuy0.48 / 0.480.000002014.03.27 07:39:40filledtp 1.06827
2014.03.27 07:45:002808AUDNZDbuy0.48 / 0.480.000002014.03.27 07:45:00filled
2014.03.27 07:45:002809AUDNZDbuy0.19 / 0.190.000002014.03.27 07:45:00filled
2014.03.27 07:59:402810AUDNZDbuy0.19 / 0.190.000002014.03.27 07:59:40filledtp 1.06674
2014.03.27 07:59:402811AUDNZDbuy0.48 / 0.480.000002014.03.27 07:59:40filledtp 1.06674
2014.03.27 11:00:002812EURGBPbuy0.07 / 0.070.000002014.03.27 11:00:00filledFW - Medium_C3
2014.03.28 14:45:002813EURGBPsell0.07 / 0.070.000002014.03.28 14:45:00filled
2014.04.02 10:30:002814AUDNZDsell0.2 / 0.20.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002815AUDNZDsell0.2 / 0.20.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002816AUDNZDsell0.2 / 0.20.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002817AUDNZDsell0.2 / 0.20.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002818AUDNZDsell0.2 / 0.20.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002819AUDNZDsell0.2 / 0.20.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002820AUDNZDsell0.2 / 0.20.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:202821NZDCADbuy0.21 / 0.210.000002014.04.02 10:30:20filledFW - Medium_C3
2014.04.02 10:30:202822NZDCADbuy0.21 / 0.210.000002014.04.02 10:30:20filledFW - Medium_C3
2014.04.02 10:30:202823NZDCADbuy0.21 / 0.210.000002014.04.02 10:30:20filledFW - Medium_C3
2014.04.03 02:30:402824AUDNZDbuy0.2 / 0.20.000002014.04.03 02:30:40filledtp 1.07695
2014.04.03 02:30:402825AUDNZDbuy0.2 / 0.20.000002014.04.03 02:30:40filledtp 1.07618
2014.04.03 08:00:202826NZDCADbuy0.21 / 0.210.000002014.04.03 08:00:20filledFW - Medium_C3
2014.04.03 08:00:202827NZDCADbuy0.21 / 0.210.000002014.04.03 08:00:20filledFW - Medium_C3
2014.04.03 09:15:002828AUDNZDsell0.5 / 0.50.000002014.04.03 09:15:00filledFW - Medium_C4
2014.04.03 09:45:002829AUDNZDsell0.5 / 0.50.000002014.04.03 09:45:00filledFW - Medium_C4
2014.04.03 09:45:202830NZDCADbuy0.54 / 0.540.000002014.04.03 09:45:20filledFW - Medium_C4
2014.04.03 10:00:002831AUDNZDsell0.5 / 0.50.000002014.04.03 10:00:00filledFW - Medium_C4
2014.04.03 10:00:002832AUDNZDsell0.5 / 0.50.000002014.04.03 10:00:00filledFW - Medium_C4
2014.04.03 10:00:002833AUDNZDsell0.5 / 0.50.000002014.04.03 10:00:00filledFW - Medium_C4
2014.04.03 10:15:202834NZDCADbuy0.54 / 0.540.000002014.04.03 10:15:20filledFW - Medium_C4
2014.04.03 10:15:202835NZDCADbuy0.54 / 0.540.000002014.04.03 10:15:20filledFW - Medium_C4
2014.04.03 19:00:202836NZDCADsell0.54 / 0.540.000002014.04.03 19:00:20filled
2014.04.03 19:00:202837NZDCADsell0.21 / 0.210.000002014.04.03 19:00:20filled
2014.04.03 22:15:202838NZDCADsell0.54 / 0.540.000002014.04.03 22:15:20filled
2014.04.03 22:15:202839NZDCADsell0.21 / 0.210.000002014.04.03 22:15:20filled
2014.04.04 01:00:302840AUDNZDbuy0.5 / 0.50.000002014.04.04 01:00:30filled
2014.04.04 01:00:302841AUDNZDbuy0.2 / 0.20.000002014.04.04 01:00:30filled
2014.04.04 01:45:202842NZDCADsell0.54 / 0.540.000002014.04.04 01:45:20filled
2014.04.04 01:45:202843NZDCADsell0.21 / 0.210.000002014.04.04 01:45:20filled
2014.04.04 02:00:002844AUDNZDbuy0.5 / 0.50.000002014.04.04 02:00:00filled
2014.04.04 02:00:002845AUDNZDbuy0.2 / 0.20.000002014.04.04 02:00:00filled
2014.04.04 06:00:002846AUDNZDbuy0.5 / 0.50.000002014.04.04 06:00:00filled
2014.04.04 06:00:002847AUDNZDbuy0.2 / 0.20.000002014.04.04 06:00:00filled
2014.04.07 01:17:402848AUDNZDbuy0.2 / 0.20.000002014.04.07 01:17:40filledtp 1.07945
2014.04.07 01:17:402849AUDNZDbuy0.5 / 0.50.000002014.04.07 01:17:40filledtp 1.07945
2014.04.07 01:29:202850AUDNZDbuy0.2 / 0.20.000002014.04.07 01:29:20filledtp 1.07912
2014.04.07 01:29:202851AUDNZDbuy0.5 / 0.50.000002014.04.07 01:29:20filledtp 1.07912
2014.04.08 03:26:402852NZDCADsell0.21 / 0.210.000002014.04.08 03:26:40filledtp 0.94620
2014.04.08 03:38:402853NZDCADsell0.21 / 0.210.000002014.04.08 03:38:40filledtp 0.94703
2014.04.15 18:00:002854AUDCADbuy0.2 / 0.20.000002014.04.15 18:00:00filledFW - Medium_C3
2014.04.16 03:59:402855AUDCADsell0.2 / 0.20.000002014.04.16 03:59:40filledtp 1.02837
2014.04.23 06:15:002856AUDNZDbuy0.2 / 0.20.000002014.04.23 06:15:00filledFW - Medium_C3
2014.04.23 06:15:002857AUDNZDbuy0.2 / 0.20.000002014.04.23 06:15:00filledFW - Medium_C3
2014.04.23 06:15:002858AUDNZDbuy0.2 / 0.20.000002014.04.23 06:15:00filledFW - Medium_C3
2014.04.24 03:00:002859AUDNZDbuy0.2 / 0.20.000002014.04.24 03:00:00filledFW - Medium_C3
2014.04.24 03:45:002860AUDNZDbuy0.5 / 0.50.000002014.04.24 03:45:00filledFW - Medium_C4
2014.04.24 03:45:002861AUDNZDbuy0.2 / 0.20.000002014.04.24 03:45:00filledFW - Medium_C3
2014.04.24 03:45:002862AUDNZDbuy0.2 / 0.20.000002014.04.24 03:45:00filledFW - Medium_C3
2014.04.24 04:00:002863AUDNZDbuy0.5 / 0.50.000002014.04.24 04:00:00filledFW - Medium_C4
2014.04.24 09:52:402864AUDNZDsell0.2 / 0.20.000002014.04.24 09:52:40filledtp 1.07977
2014.04.24 11:30:002865AUDNZDsell0.5 / 0.50.000002014.04.24 11:30:00filled
2014.04.24 11:30:002866AUDNZDsell0.2 / 0.20.000002014.04.24 11:30:00filled
2014.04.24 12:00:002867AUDNZDsell0.5 / 0.50.000002014.04.24 12:00:00filled
2014.04.24 12:00:002868AUDNZDsell0.2 / 0.20.000002014.04.24 12:00:00filled
2014.04.24 12:30:002869AUDNZDsell0.2 / 0.20.000002014.04.24 12:30:00filled
2014.04.24 14:40:402870AUDNZDsell0.2 / 0.20.000002014.04.24 14:40:40filledtp 1.08221
2014.04.24 14:40:402871AUDNZDsell0.2 / 0.20.000002014.04.24 14:40:40filledtp 1.08227
2014.04.30 17:00:002872AUDNZDbuy0.21 / 0.210.000002014.04.30 17:00:00filledFW - Medium_C3
2014.04.30 17:00:002873AUDNZDbuy0.21 / 0.210.000002014.04.30 17:00:00filledFW - Medium_C3
2014.05.01 12:30:002874AUDNZDbuy0.51 / 0.510.000002014.05.01 12:30:00filledFW - Medium_C4
2014.05.01 12:30:002875AUDNZDbuy0.2 / 0.20.000002014.05.01 12:30:00filledFW - Medium_C3
2014.05.01 12:45:002876AUDNZDbuy0.51 / 0.510.000002014.05.01 12:45:00filledFW - Medium_C4
2014.05.02 11:15:002877AUDNZDbuy0.21 / 0.210.000002014.05.02 11:15:00filledFW - Medium_C3
2014.05.02 11:30:002878AUDNZDbuy0.51 / 0.510.000002014.05.02 11:30:00filledFW - Medium_C5
2014.05.02 11:30:002879AUDNZDbuy0.51 / 0.510.000002014.05.02 11:30:00filledFW - Medium_C4
2014.05.02 11:30:002880AUDNZDbuy0.51 / 0.510.000002014.05.02 11:30:00filledFW - Medium_C5
2014.05.02 11:30:002881AUDNZDbuy0.21 / 0.210.000002014.05.02 11:30:00filledFW - Medium_C3
2014.05.02 11:30:002882AUDNZDbuy0.21 / 0.210.000002014.05.02 11:30:00filledFW - Medium_C3
2014.05.02 12:15:002883AUDNZDbuy0.21 / 0.210.000002014.05.02 12:15:00filledFW - Medium_C3
2014.05.05 08:45:002884AUDNZDsell0.21 / 0.210.000002014.05.05 08:45:00filled
2014.05.06 08:15:002885AUDNZDbuy0.51 / 0.510.000002014.05.06 08:15:00filledFW - Medium_C6
2014.05.06 09:15:002886AUDNZDbuy0.51 / 0.510.000002014.05.06 09:15:00filledFW - Medium_C6
2014.05.06 14:30:002887AUDNZDbuy0.51 / 0.510.000002014.05.06 14:30:00filledFW - Medium_C5
2014.05.06 22:12:402888AUDNZDsell0.2 / 0.20.000002014.05.06 22:12:40filledtp 1.07004
2014.05.06 22:12:402889AUDNZDsell0.51 / 0.510.000002014.05.06 22:12:40filledtp 1.07004
2014.05.06 22:12:402890AUDNZDsell0.51 / 0.510.000002014.05.06 22:12:40filledtp 1.07004
2014.05.06 23:33:402891AUDNZDsell0.21 / 0.210.000002014.05.06 23:33:40filledtp 1.07117
2014.05.06 23:35:402892AUDNZDsell0.21 / 0.210.000002014.05.06 23:35:40filledtp 1.07211
2014.05.06 23:35:402893AUDNZDsell0.21 / 0.210.000002014.05.06 23:35:40filledtp 1.07196
2014.05.06 23:41:402894AUDNZDsell0.21 / 0.210.000002014.05.06 23:41:40filledtp 1.07242
2014.05.06 23:41:402895AUDNZDsell0.51 / 0.510.000002014.05.06 23:41:40filledtp 1.07242
2014.05.06 23:41:402896AUDNZDsell0.51 / 0.510.000002014.05.06 23:41:40filledtp 1.07242
2014.05.06 23:41:402897AUDNZDsell0.51 / 0.510.000002014.05.06 23:41:40filledtp 1.07242
2014.05.06 23:42:402898AUDNZDsell0.21 / 0.210.000002014.05.06 23:42:40filledtp 1.07250
2014.05.06 23:42:402899AUDNZDsell0.51 / 0.510.000002014.05.06 23:42:40filledtp 1.07250
2014.05.06 23:42:402900AUDNZDsell0.51 / 0.510.000002014.05.06 23:42:40filledtp 1.07250
2014.05.06 23:42:402901AUDNZDsell0.51 / 0.510.000002014.05.06 23:42:40filledtp 1.07250
2014.05.20 08:45:002902AUDCADbuy0.21 / 0.210.000002014.05.20 08:45:00filledFW - Medium_C3
2014.05.20 08:45:002903AUDCADbuy0.21 / 0.210.000002014.05.20 08:45:00filledFW - Medium_C3
2014.05.20 09:00:002904AUDCADbuy0.21 / 0.210.000002014.05.20 09:00:00filledFW - Medium_C3
2014.05.20 10:30:002905AUDCADbuy0.21 / 0.210.000002014.05.20 10:30:00filledFW - Medium_C3
2014.05.20 19:00:002906AUDCADbuy0.21 / 0.210.000002014.05.20 19:00:00filledFW - Medium_C3
2014.05.21 02:30:002907AUDCADbuy0.21 / 0.210.000002014.05.21 02:30:00filledFW - Medium_C3
2014.05.21 08:45:002908AUDCADbuy0.21 / 0.210.000002014.05.21 08:45:00filledFW - Medium_C3
2014.05.21 15:50:402909AUDCADsell0.21 / 0.210.000002014.05.21 15:50:40filledtp 1.00742
2014.05.21 19:00:002910AUDCADsell0.21 / 0.210.000002014.05.21 19:00:00filled
2014.05.21 20:45:002911AUDCADsell0.21 / 0.210.000002014.05.21 20:45:00filled
2014.05.21 20:45:002912AUDCADsell0.21 / 0.210.000002014.05.21 20:45:00filled
2014.05.21 22:15:002913AUDCADsell0.21 / 0.210.000002014.05.21 22:15:00filled
2014.05.21 22:26:402914AUDCADsell0.21 / 0.210.000002014.05.21 22:26:40filledtp 1.00978
2014.05.21 22:30:002915AUDCADsell0.21 / 0.210.000002014.05.21 22:30:00filled
2014.05.26 03:45:202916NZDCADbuy0.22 / 0.220.000002014.05.26 03:45:20filledFW - Medium_C3
2014.05.26 04:00:202917NZDCADbuy0.22 / 0.220.000002014.05.26 04:00:20filledFW - Medium_C3
2014.05.27 23:00:202918NZDCADsell0.22 / 0.220.000002014.05.27 23:00:20filled
2014.05.28 00:15:202919NZDCADsell0.22 / 0.220.000002014.05.28 00:15:20filled
2014.05.28 10:30:002920AUDNZDsell0.21 / 0.210.000002014.05.28 10:30:00filledFW - Medium_C3
2014.05.28 12:30:002921AUDCADbuy0.21 / 0.210.000002014.05.28 12:30:00filledFW - Medium_C3
2014.05.28 14:00:002922AUDCADbuy0.21 / 0.210.000002014.05.28 14:00:00filledFW - Medium_C3
2014.05.28 14:00:202923NZDCADbuy0.23 / 0.230.000002014.05.28 14:00:20filledFW - Medium_C3
2014.05.28 16:45:002924AUDCADbuy0.21 / 0.210.000002014.05.28 16:45:00filledFW - Medium_C3
2014.05.28 22:45:002925AUDCADsell0.21 / 0.210.000002014.05.28 22:45:00filled
2014.05.29 03:31:402926AUDCADsell0.21 / 0.210.000002014.05.29 03:31:40filledtp 1.00512
2014.05.29 03:31:402927AUDCADsell0.21 / 0.210.000002014.05.29 03:31:40filledtp 1.00486
2014.05.29 03:45:002928AUDNZDsell0.21 / 0.210.000002014.05.29 03:45:00filledFW - Medium_C3
2014.05.29 03:45:002929AUDNZDsell0.21 / 0.210.000002014.05.29 03:45:00filledFW - Medium_C3
2014.05.29 03:45:002930AUDNZDsell0.21 / 0.210.000002014.05.29 03:45:00filledFW - Medium_C3
2014.05.29 03:45:002931AUDNZDsell0.21 / 0.210.000002014.05.29 03:45:00filledFW - Medium_C3
2014.05.29 03:45:002932AUDNZDsell0.52 / 0.520.000002014.05.29 03:45:00filledFW - Medium_C4
2014.05.29 09:45:002933AUDNZDsell0.21 / 0.210.000002014.05.29 09:45:00filledFW - Medium_C3
2014.05.29 09:45:002934AUDNZDsell0.21 / 0.210.000002014.05.29 09:45:00filledFW - Medium_C3
2014.05.29 09:45:002935AUDNZDsell0.52 / 0.520.000002014.05.29 09:45:00filledFW - Medium_C4
2014.05.29 09:45:002936AUDNZDsell0.52 / 0.520.000002014.05.29 09:45:00filledFW - Medium_C5
2014.05.29 11:30:002937AUDCADsell0.21 / 0.210.000002014.05.29 11:30:00filledFW - Medium_C3
2014.05.29 11:30:002938AUDCADsell0.21 / 0.210.000002014.05.29 11:30:00filledFW - Medium_C3
2014.05.29 16:00:002939AUDNZDsell0.52 / 0.520.000002014.05.29 16:00:00filledFW - Medium_C4
2014.05.29 16:00:002940AUDNZDsell0.52 / 0.520.000002014.05.29 16:00:00filledFW - Medium_C4
2014.05.29 16:00:002941AUDNZDsell0.52 / 0.520.000002014.05.29 16:00:00filledFW - Medium_C4
2014.05.29 16:44:402942AUDCADbuy0.21 / 0.210.000002014.05.29 16:44:40filledtp 1.00649
2014.05.29 16:44:402943AUDCADbuy0.21 / 0.210.000002014.05.29 16:44:40filledtp 1.00622
2014.05.30 07:45:002944AUDNZDbuy0.21 / 0.210.000002014.05.30 07:45:00filled
2014.05.30 17:00:202945NZDCADsell0.23 / 0.230.000002014.05.30 17:00:20filled
2014.06.02 03:37:402946AUDNZDbuy0.21 / 0.210.000002014.06.02 03:37:40filledtp 1.09481
2014.06.02 03:42:402947AUDNZDbuy0.21 / 0.210.000002014.06.02 03:42:40filledtp 1.09433
2014.06.02 03:42:402948AUDNZDbuy0.21 / 0.210.000002014.06.02 03:42:40filledtp 1.09422
2014.06.02 03:42:402949AUDNZDbuy0.52 / 0.520.000002014.06.02 03:42:40filledtp 1.09433
2014.06.02 03:42:402950AUDNZDbuy0.52 / 0.520.000002014.06.02 03:42:40filledtp 1.09422
2014.06.02 04:00:002951AUDNZDbuy0.52 / 0.520.000002014.06.02 04:00:00filled
2014.06.02 04:00:002952AUDNZDbuy0.21 / 0.210.000002014.06.02 04:00:00filled
2014.06.02 04:30:002953AUDNZDbuy0.52 / 0.520.000002014.06.02 04:30:00filled
2014.06.02 04:30:002954AUDNZDbuy0.21 / 0.210.000002014.06.02 04:30:00filled
2014.06.02 14:30:002955AUDNZDbuy0.52 / 0.520.000002014.06.02 14:30:00filled
2014.06.02 14:30:002956AUDNZDbuy0.52 / 0.520.000002014.06.02 14:30:00filled
2014.06.02 14:30:002957AUDNZDbuy0.21 / 0.210.000002014.06.02 14:30:00filled
2014.06.04 03:45:002958AUDNZDsell0.21 / 0.210.000002014.06.04 03:45:00filledFW - Medium_C3
2014.06.04 03:45:002959AUDNZDsell0.21 / 0.210.000002014.06.04 03:45:00filledFW - Medium_C3
2014.06.04 11:30:002960AUDNZDsell0.21 / 0.210.000002014.06.04 11:30:00filledFW - Medium_C3
2014.06.05 19:00:202961NZDCADsell0.23 / 0.230.000002014.06.05 19:00:20filledFW - Medium_C3
2014.06.05 19:30:202962NZDCADsell0.23 / 0.230.000002014.06.05 19:30:20filledFW - Medium_C3
2014.06.05 19:30:202963NZDCADsell0.23 / 0.230.000002014.06.05 19:30:20filledFW - Medium_C3
2014.06.06 04:45:002964AUDNZDbuy0.21 / 0.210.000002014.06.06 04:45:00filled
2014.06.06 09:58:402965AUDNZDbuy0.21 / 0.210.000002014.06.06 09:58:40filledtp 1.09737
2014.06.06 09:58:402966AUDNZDbuy0.21 / 0.210.000002014.06.06 09:58:40filledtp 1.09693
2014.06.06 10:00:202967NZDCADsell0.23 / 0.230.000002014.06.06 10:00:20filledFW - Medium_C3
2014.06.06 10:30:202968NZDCADsell0.23 / 0.230.000002014.06.06 10:30:20filledFW - Medium_C3
2014.06.06 10:30:202969NZDCADsell0.23 / 0.230.000002014.06.06 10:30:20filledFW - Medium_C3
2014.06.06 11:00:202970NZDCADsell0.23 / 0.230.000002014.06.06 11:00:20filledFW - Medium_C3
2014.06.06 14:29:402971NZDCADbuy0.23 / 0.230.000002014.06.06 14:29:40filledtp 0.92922
2014.06.06 14:30:002972NZDCADbuy0.23 / 0.230.000002014.06.06 14:30:00filledtp 0.92866
2014.06.06 14:45:202973NZDCADsell0.57 / 0.570.000002014.06.06 14:45:20filledFW - Medium_C4
2014.06.06 15:00:002974AUDCADsell0.21 / 0.210.000002014.06.06 15:00:00filledFW - Medium_C3
2014.06.06 15:00:202975NZDCADsell0.57 / 0.570.000002014.06.06 15:00:20filledFW - Medium_C4
2014.06.06 15:00:202976NZDCADsell0.23 / 0.230.000002014.06.06 15:00:20filledFW - Medium_C3
2014.06.06 15:00:202977NZDCADsell0.23 / 0.230.000002014.06.06 15:00:20filledFW - Medium_C3
2014.06.06 21:30:202978NZDCADbuy0.57 / 0.570.000002014.06.06 21:30:20filled
2014.06.06 21:30:202979NZDCADbuy0.23 / 0.230.000002014.06.06 21:30:20filled
2014.06.09 13:30:202980NZDCADbuy0.57 / 0.570.000002014.06.09 13:30:20filled
2014.06.09 13:30:202981NZDCADbuy0.23 / 0.230.000002014.06.09 13:30:20filled
2014.06.09 13:45:202982NZDCADbuy0.23 / 0.230.000002014.06.09 13:45:20filled
2014.06.09 14:30:202983NZDCADbuy0.23 / 0.230.000002014.06.09 14:30:20filled
2014.06.09 15:23:402984AUDCADbuy0.21 / 0.210.000002014.06.09 15:23:40filledtp 1.02001
2014.06.09 15:30:202985NZDCADbuy0.23 / 0.230.000002014.06.09 15:30:20filled
2014.06.09 16:00:202986NZDCADbuy0.23 / 0.230.000002014.06.09 16:00:20filled
2014.06.09 16:30:202987NZDCADbuy0.23 / 0.230.000002014.06.09 16:30:20filled
2014.06.12 09:15:002988EURGBPbuy0.07 / 0.070.000002014.06.12 09:15:00filledFW - Medium_C3
2014.06.12 09:15:002989EURGBPbuy0.07 / 0.070.000002014.06.12 09:15:00filledFW - Medium_C3
2014.06.12 11:00:002990EURGBPbuy0.07 / 0.070.000002014.06.12 11:00:00filledFW - Medium_C3
2014.06.12 11:00:002991EURGBPbuy0.07 / 0.070.000002014.06.12 11:00:00filledFW - Medium_C3
2014.06.12 18:13:402992EURGBPsell0.07 / 0.070.000002014.06.12 18:13:40filledtp 0.80532
2014.06.12 18:19:402993EURGBPsell0.07 / 0.070.000002014.06.12 18:19:40filledtp 0.80593
2014.06.12 18:21:402994EURGBPsell0.07 / 0.070.000002014.06.12 18:21:40filledtp 0.80606
2014.06.12 23:00:002995EURGBPbuy0.07 / 0.070.000002014.06.12 23:00:00filledFW - Medium_C3
2014.06.12 23:00:002996EURGBPbuy0.07 / 0.070.000002014.06.12 23:00:00filledFW - Medium_C3
2014.06.12 23:00:002997EURGBPbuy0.19 / 0.190.000002014.06.12 23:00:00filledFW - Medium_C4
2014.06.12 23:00:002998EURGBPbuy0.07 / 0.070.000002014.06.12 23:00:00filledFW - Medium_C3
2014.06.12 23:15:002999EURGBPbuy0.07 / 0.070.000002014.06.12 23:15:00filledFW - Medium_C3
2014.06.13 01:45:003000EURGBPbuy0.07 / 0.070.000002014.06.13 01:45:00filledFW - Medium_C3
2014.06.13 08:45:003001EURGBPbuy0.07 / 0.070.000002014.06.13 08:45:00filledFW - Medium_C3
2014.06.16 00:45:003002EURGBPbuy0.19 / 0.190.000002014.06.16 00:45:00filledFW - Medium_C4
2014.06.16 08:00:003003AUDNZDbuy0.21 / 0.210.000002014.06.16 08:00:00filledFW - Medium_C3
2014.06.16 08:00:003004AUDNZDbuy0.21 / 0.210.000002014.06.16 08:00:00filledFW - Medium_C3
2014.06.16 08:00:003005EURGBPbuy0.19 / 0.190.000002014.06.16 08:00:00filledFW - Medium_C4
2014.06.16 08:00:003006EURGBPbuy0.19 / 0.190.000002014.06.16 08:00:00filledFW - Medium_C5
2014.06.16 09:30:003007EURGBPbuy0.19 / 0.190.000002014.06.16 09:30:00filledFW - Medium_C4
2014.06.17 00:45:003008EURGBPsell0.19 / 0.190.000002014.06.17 00:45:00filled
2014.06.17 00:45:003009EURGBPsell0.07 / 0.070.000002014.06.17 00:45:00filled
2014.06.17 02:15:003010EURGBPsell0.19 / 0.190.000002014.06.17 02:15:00filled
2014.06.17 02:15:003011EURGBPsell0.19 / 0.190.000002014.06.17 02:15:00filled
2014.06.17 02:15:003012EURGBPsell0.07 / 0.070.000002014.06.17 02:15:00filled
2014.06.17 02:30:003013EURGBPsell0.19 / 0.190.000002014.06.17 02:30:00filled
2014.06.17 02:30:003014EURGBPsell0.07 / 0.070.000002014.06.17 02:30:00filled
2014.06.17 02:30:003015EURGBPsell0.19 / 0.190.000002014.06.17 02:30:00filled
2014.06.17 02:30:003016EURGBPsell0.07 / 0.070.000002014.06.17 02:30:00filled
2014.06.17 10:30:403017EURGBPsell0.07 / 0.070.000002014.06.17 10:30:40filledtp 0.80033
2014.06.17 10:31:403018EURGBPsell0.07 / 0.070.000002014.06.17 10:31:40filledtp 0.80056
2014.06.17 11:00:003019EURGBPsell0.07 / 0.070.000002014.06.17 11:00:00filled
2014.06.18 17:45:003020AUDNZDbuy0.22 / 0.220.000002014.06.18 17:45:00filledFW - Medium_C3
2014.06.18 17:45:003021AUDNZDbuy0.22 / 0.220.000002014.06.18 17:45:00filledFW - Medium_C3
2014.06.18 18:15:003022AUDNZDbuy0.22 / 0.220.000002014.06.18 18:15:00filledFW - Medium_C3
2014.06.19 00:45:403023AUDNZDsell0.22 / 0.220.000002014.06.19 00:45:40filledtp 1.07747
2014.06.19 00:45:403024AUDNZDsell0.22 / 0.220.000002014.06.19 00:45:40filledtp 1.07763
2014.06.19 00:45:403025AUDNZDsell0.22 / 0.220.000002014.06.19 00:45:40filledtp 1.07728
2014.06.26 02:45:003026AUDNZDbuy0.22 / 0.220.000002014.06.26 02:45:00filledFW - Medium_C3
2014.06.26 04:00:003027AUDNZDbuy0.22 / 0.220.000002014.06.26 04:00:00filledFW - Medium_C3
2014.06.26 04:00:003028AUDNZDbuy0.22 / 0.220.000002014.06.26 04:00:00filledFW - Medium_C3
2014.06.26 04:00:003029AUDNZDbuy0.22 / 0.220.000002014.06.26 04:00:00filledFW - Medium_C3
2014.06.26 04:00:003030AUDNZDbuy0.22 / 0.220.000002014.06.26 04:00:00filledFW - Medium_C3
2014.06.27 02:39:403031AUDNZDsell0.22 / 0.220.000002014.06.27 02:39:40filledtp 1.07352
2014.06.27 02:43:403032AUDNZDsell0.22 / 0.220.000002014.06.27 02:43:40filledtp 1.07423
2014.06.27 02:43:403033AUDNZDsell0.22 / 0.220.000002014.06.27 02:43:40filledtp 1.07394
2014.06.27 04:15:003034AUDNZDsell0.22 / 0.220.000002014.06.27 04:15:00filled
2014.06.27 05:30:003035AUDNZDsell0.22 / 0.220.000002014.06.27 05:30:00filled
2014.07.02 00:15:003036AUDNZDsell0.21 / 0.210.000002014.07.02 00:15:00filled
2014.07.02 00:15:003037AUDNZDsell0.21 / 0.210.000002014.07.02 00:15:00filled
2014.07.08 10:15:203038NZDCADsell0.23 / 0.230.000002014.07.08 10:15:20filledFW - Medium_C3
2014.07.08 10:15:203039NZDCADsell0.23 / 0.230.000002014.07.08 10:15:20filledFW - Medium_C3
2014.07.09 13:58:403040NZDCADbuy0.23 / 0.230.000002014.07.09 13:58:40filledtp 0.93810
2014.07.09 14:00:203041NZDCADbuy0.23 / 0.230.000002014.07.09 14:00:20filled
2014.07.17 02:45:003042AUDNZDsell0.22 / 0.220.000002014.07.17 02:45:00filledFW - Medium_C3
2014.07.17 02:45:003043AUDNZDsell0.22 / 0.220.000002014.07.17 02:45:00filledFW - Medium_C3
2014.07.17 02:45:003044AUDNZDsell0.22 / 0.220.000002014.07.17 02:45:00filledFW - Medium_C3
2014.07.17 02:45:003045AUDNZDsell0.22 / 0.220.000002014.07.17 02:45:00filledFW - Medium_C3
2014.07.17 03:00:003046AUDNZDsell0.22 / 0.220.000002014.07.17 03:00:00filledFW - Medium_C3
2014.07.17 03:00:003047AUDNZDsell0.22 / 0.220.000002014.07.17 03:00:00filledFW - Medium_C3
2014.07.17 03:00:003048AUDNZDsell0.22 / 0.220.000002014.07.17 03:00:00filledFW - Medium_C3
2014.07.18 11:15:003049AUDNZDsell0.54 / 0.540.000002014.07.18 11:15:00filledFW - Medium_C4
2014.07.18 12:30:003050AUDNZDsell0.54 / 0.540.000002014.07.18 12:30:00filledFW - Medium_C4
2014.07.18 12:30:003051AUDNZDsell0.54 / 0.540.000002014.07.18 12:30:00filledFW - Medium_C4
2014.07.18 12:30:003052AUDNZDsell0.54 / 0.540.000002014.07.18 12:30:00filledFW - Medium_C4
2014.07.18 13:00:003053AUDNZDsell0.54 / 0.540.000002014.07.18 13:00:00filledFW - Medium_C4
2014.07.18 13:00:003054AUDNZDsell0.54 / 0.540.000002014.07.18 13:00:00filledFW - Medium_C4
2014.07.18 13:00:003055AUDNZDsell0.54 / 0.540.000002014.07.18 13:00:00filledFW - Medium_C4
2014.07.21 01:15:003056AUDNZDbuy0.54 / 0.540.000002014.07.21 01:15:00filled
2014.07.21 01:15:003057AUDNZDbuy0.22 / 0.220.000002014.07.21 01:15:00filled
2014.07.21 01:15:003058AUDNZDbuy0.54 / 0.540.000002014.07.21 01:15:00filled
2014.07.21 01:15:003059AUDNZDbuy0.22 / 0.220.000002014.07.21 01:15:00filled
2014.07.21 01:15:003060AUDNZDbuy0.54 / 0.540.000002014.07.21 01:15:00filled
2014.07.21 01:15:003061AUDNZDbuy0.22 / 0.220.000002014.07.21 01:15:00filled
2014.07.21 01:30:003062AUDNZDbuy0.54 / 0.540.000002014.07.21 01:30:00filled
2014.07.21 01:30:003063AUDNZDbuy0.22 / 0.220.000002014.07.21 01:30:00filled
2014.07.21 01:33:203064AUDNZDbuy0.22 / 0.220.000002014.07.21 01:33:20filledtp 1.07921
2014.07.21 01:33:203065AUDNZDbuy0.54 / 0.540.000002014.07.21 01:33:20filledtp 1.07921
2014.07.21 04:00:003066AUDNZDbuy0.54 / 0.540.000002014.07.21 04:00:00filled
2014.07.21 04:00:003067AUDNZDbuy0.22 / 0.220.000002014.07.21 04:00:00filled
2014.07.21 04:30:003068AUDNZDbuy0.54 / 0.540.000002014.07.21 04:30:00filled
2014.07.21 04:30:003069AUDNZDbuy0.22 / 0.220.000002014.07.21 04:30:00filled
2014.07.22 06:45:003070AUDNZDsell0.22 / 0.220.000002014.07.22 06:45:00filledFW - Medium_C3
2014.07.23 12:00:003071AUDNZDsell0.54 / 0.540.000002014.07.23 12:00:00filledFW - Medium_C4
2014.07.23 18:15:003072AUDCADsell0.22 / 0.220.000002014.07.23 18:15:00filledFW - Medium_C3
2014.07.23 18:15:003073AUDCADsell0.22 / 0.220.000002014.07.23 18:15:00filledFW - Medium_C3
2014.07.23 23:02:403074AUDCADbuy0.22 / 0.220.000002014.07.23 23:02:40filledtp 1.01235
2014.07.23 23:15:003075AUDNZDsell0.22 / 0.220.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003076AUDNZDsell0.22 / 0.220.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003077AUDNZDsell0.22 / 0.220.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003078AUDNZDsell0.54 / 0.540.000002014.07.23 23:15:00filledFW - Medium_C5
2014.07.23 23:15:003079AUDNZDsell0.22 / 0.220.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003080AUDNZDsell0.22 / 0.220.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003081AUDNZDsell0.22 / 0.220.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.24 04:00:003082AUDCADsell0.22 / 0.220.000002014.07.24 04:00:00filledFW - Medium_C3
2014.07.24 07:57:403083AUDCADbuy0.22 / 0.220.000002014.07.24 07:57:40filled
2014.07.24 07:57:403084AUDCADbuy0.22 / 0.220.000002014.07.24 07:57:40filled
2014.07.29 06:45:003085AUDNZDsell0.54 / 0.540.000002014.07.29 06:45:00filledFW - Medium_C4
2014.07.29 06:45:003086AUDNZDsell0.54 / 0.540.000002014.07.29 06:45:00filledFW - Medium_C6
2014.07.29 06:45:003087AUDNZDsell0.54 / 0.540.000002014.07.29 06:45:00filledFW - Medium_C4
2014.07.30 14:14:403088AUDNZDbuy0.22 / 0.220.000002014.07.30 14:14:40filledtp 1.10023
2014.07.30 14:14:403089AUDNZDbuy0.54 / 0.540.000002014.07.30 14:14:40filledtp 1.10023
2014.07.30 14:15:003090AUDNZDbuy0.54 / 0.540.000002014.07.30 14:15:00filled
2014.07.30 14:15:003091AUDNZDbuy0.22 / 0.220.000002014.07.30 14:15:00filled
2014.07.31 06:10:403092AUDNZDbuy0.22 / 0.220.000002014.07.31 06:10:40filledtp 1.09586
2014.07.31 06:13:403093AUDNZDbuy0.22 / 0.220.000002014.07.31 06:13:40filledtp 1.09576
2014.07.31 06:36:403094AUDNZDbuy0.22 / 0.220.000002014.07.31 06:36:40filledtp 1.09563
2014.07.31 06:45:003095AUDNZDbuy0.22 / 0.220.000002014.07.31 06:45:00filled
2014.07.31 08:30:003096AUDNZDbuy0.54 / 0.540.000002014.07.31 08:30:00filled
2014.07.31 08:30:003097AUDNZDbuy0.54 / 0.540.000002014.07.31 08:30:00filled
2014.07.31 08:30:003098AUDNZDbuy0.54 / 0.540.000002014.07.31 08:30:00filled
2014.07.31 08:30:003099AUDNZDbuy0.22 / 0.220.000002014.07.31 08:30:00filled
2014.08.06 00:30:013100AUDNZDsell0.22 / 0.220.000002014.08.06 00:30:01filledFW - Medium_C3
2014.08.06 00:30:013101AUDNZDsell0.22 / 0.220.000002014.08.06 00:30:01filledFW - Medium_C3
2014.08.06 00:45:203102AUDNZDbuy0.22 / 0.220.000002014.08.06 00:45:20filledtp 1.09798
2014.08.06 01:00:003103AUDNZDsell0.22 / 0.220.000002014.08.06 01:00:00filledFW - Medium_C3
2014.08.06 01:00:003104AUDNZDsell0.22 / 0.220.000002014.08.06 01:00:00filledFW - Medium_C3
2014.08.06 07:45:003105AUDNZDsell0.22 / 0.220.000002014.08.06 07:45:00filledFW - Medium_C3
2014.08.06 07:45:003106AUDNZDsell0.55 / 0.550.000002014.08.06 07:45:00filledFW - Medium_C4
2014.08.06 07:45:003107AUDNZDsell0.22 / 0.220.000002014.08.06 07:45:00filledFW - Medium_C3
2014.08.06 07:45:003108AUDNZDsell0.22 / 0.220.000002014.08.06 07:45:00filledFW - Medium_C3
2014.08.07 03:30:403109AUDNZDbuy0.22 / 0.220.000002014.08.07 03:30:40filledtp 1.10202
2014.08.07 03:30:403110AUDNZDbuy0.22 / 0.220.000002014.08.07 03:30:40filledtp 1.10205
2014.08.07 03:30:403111AUDNZDbuy0.22 / 0.220.000002014.08.07 03:30:40filledtp 1.10160
2014.08.07 03:30:403112AUDNZDbuy0.22 / 0.220.000002014.08.07 03:30:40filledtp 1.10141
2014.08.07 03:30:403113AUDNZDbuy0.55 / 0.550.000002014.08.07 03:30:40filledtp 1.10202
2014.08.07 03:30:403114AUDNZDbuy0.22 / 0.220.000002014.08.07 03:30:40filledtp 1.10112
2014.08.07 03:30:403115AUDNZDbuy0.22 / 0.220.000002014.08.07 03:30:40filledtp 1.10087
2014.08.08 18:15:003116EURGBPsell0.08 / 0.080.000002014.08.08 18:15:00filledFW - Medium_C3
2014.08.11 09:15:003117EURGBPbuy0.08 / 0.080.000002014.08.11 09:15:00filled
2014.08.12 06:00:003118AUDNZDsell0.22 / 0.220.000002014.08.12 06:00:00filledFW - Medium_C3
2014.08.13 03:00:003119AUDNZDsell0.55 / 0.550.000002014.08.13 03:00:00filledFW - Medium_C4
2014.08.13 03:00:003120AUDNZDsell0.22 / 0.220.000002014.08.13 03:00:00filledFW - Medium_C3
2014.08.13 03:00:003121AUDNZDsell0.22 / 0.220.000002014.08.13 03:00:00filledFW - Medium_C3
2014.08.13 14:34:403122AUDNZDbuy0.22 / 0.220.000002014.08.13 14:34:40filledtp 1.09997
2014.08.13 14:34:403123AUDNZDbuy0.55 / 0.550.000002014.08.13 14:34:40filledtp 1.09997
2014.08.13 14:34:403124AUDNZDbuy0.22 / 0.220.000002014.08.13 14:34:40filledtp 1.09957
2014.08.13 14:37:403125AUDNZDbuy0.22 / 0.220.000002014.08.13 14:37:40filledtp 1.09948
2014.08.19 02:45:003126AUDNZDsell0.22 / 0.220.000002014.08.19 02:45:00filledFW - Medium_C3
2014.08.19 02:45:003127AUDNZDsell0.22 / 0.220.000002014.08.19 02:45:00filledFW - Medium_C3
2014.08.19 03:00:003128AUDNZDsell0.22 / 0.220.000002014.08.19 03:00:00filledFW - Medium_C3
2014.08.19 03:00:003129AUDNZDsell0.22 / 0.220.000002014.08.19 03:00:00filledFW - Medium_C3
2014.08.19 16:39:403130AUDNZDbuy0.22 / 0.220.000002014.08.19 16:39:40filledtp 1.10313
2014.08.19 16:59:403131AUDNZDbuy0.22 / 0.220.000002014.08.19 16:59:40filledtp 1.10243
2014.08.19 17:00:003132AUDNZDbuy0.22 / 0.220.000002014.08.19 17:00:00filled
2014.08.19 17:30:003133AUDNZDbuy0.22 / 0.220.000002014.08.19 17:30:00filled
2014.08.20 05:30:003134AUDNZDsell0.22 / 0.220.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.20 05:30:003135AUDNZDsell0.22 / 0.220.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.20 05:30:003136AUDNZDsell0.22 / 0.220.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.20 05:30:003137AUDNZDsell0.22 / 0.220.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.20 05:30:003138AUDNZDsell0.22 / 0.220.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.21 03:45:403139AUDNZDbuy0.22 / 0.220.000002014.08.21 03:45:40filledtp 1.10697
2014.08.21 03:45:403140AUDNZDbuy0.22 / 0.220.000002014.08.21 03:45:40filledtp 1.10624
2014.08.21 03:45:403141AUDNZDbuy0.22 / 0.220.000002014.08.21 03:45:40filledtp 1.10577
2014.08.21 03:45:403142AUDNZDbuy0.22 / 0.220.000002014.08.21 03:45:40filledtp 1.10667
2014.08.21 03:45:403143AUDNZDbuy0.22 / 0.220.000002014.08.21 03:45:40filledtp 1.10639
2014.08.25 00:15:003144AUDNZDsell0.23 / 0.230.000002014.08.25 00:15:00filledFW - Medium_C3
2014.08.25 00:15:003145AUDNZDsell0.22 / 0.220.000002014.08.25 00:15:00filledFW - Medium_C3
2014.08.25 03:30:003146AUDNZDsell0.22 / 0.220.000002014.08.25 03:30:00filledFW - Medium_C3
2014.08.26 10:45:003147AUDNZDsell0.22 / 0.220.000002014.08.26 10:45:00filledFW - Medium_C3
2014.08.26 11:00:003148AUDNZDsell0.22 / 0.220.000002014.08.26 11:00:00filledFW - Medium_C3
2014.08.26 11:00:003149AUDNZDsell0.22 / 0.220.000002014.08.26 11:00:00filledFW - Medium_C3
2014.08.27 02:58:403150AUDNZDbuy0.22 / 0.220.000002014.08.27 02:58:40filledtp 1.11573
2014.08.27 02:58:403151AUDNZDbuy0.22 / 0.220.000002014.08.27 02:58:40filledtp 1.11575
2014.08.27 02:58:403152AUDNZDbuy0.22 / 0.220.000002014.08.27 02:58:40filledtp 1.11572
2014.08.27 20:30:003153AUDCADbuy0.22 / 0.220.000002014.08.27 20:30:00filledFW - Medium_C3
2014.08.27 20:30:003154AUDCADbuy0.22 / 0.220.000002014.08.27 20:30:00filledFW - Medium_C3
2014.08.27 20:30:003155AUDCADbuy0.22 / 0.220.000002014.08.27 20:30:00filledFW - Medium_C3
2014.08.28 03:04:403156AUDNZDbuy0.22 / 0.220.000002014.08.28 03:04:40filledtp 1.11372
2014.08.28 03:30:403157AUDCADsell0.22 / 0.220.000002014.08.28 03:30:40filledtp 1.01538
2014.08.28 03:30:403158AUDCADsell0.22 / 0.220.000002014.08.28 03:30:40filledtp 1.01581
2014.08.28 03:30:403159AUDCADsell0.22 / 0.220.000002014.08.28 03:30:40filledtp 1.01586
2014.08.29 03:30:203160NZDCADbuy0.25 / 0.250.000002014.08.29 03:30:20filledFW - Medium_C3
2014.08.29 03:30:203161NZDCADbuy0.25 / 0.250.000002014.08.29 03:30:20filledFW - Medium_C3
2014.08.29 04:15:003162AUDNZDsell0.56 / 0.560.000002014.08.29 04:15:00filledFW - Medium_C4
2014.08.29 08:43:403163NZDCADsell0.25 / 0.250.000002014.08.29 08:43:40filledtp 0.91015
2014.08.29 08:45:203164NZDCADsell0.25 / 0.250.000002014.08.29 08:45:20filled
2014.08.29 09:00:003165AUDNZDbuy0.56 / 0.560.000002014.08.29 09:00:00filled
2014.08.29 09:00:003166AUDNZDbuy0.22 / 0.220.000002014.08.29 09:00:00filled
2014.09.02 22:30:003167EURGBPsell0.08 / 0.080.000002014.09.02 22:30:00filledFW - Medium_C3
2014.09.03 09:30:003168AUDNZDsell0.57 / 0.570.000002014.09.03 09:30:00filledFW - Medium_C4
2014.09.03 15:30:003169AUDCADsell0.23 / 0.230.000002014.09.03 15:30:00filledFW - Medium_C3
2014.09.03 16:02:203170AUDCADbuy0.23 / 0.230.000002014.09.03 16:02:20filledtp 1.01712
2014.09.04 13:45:403171EURGBPbuy0.08 / 0.080.000002014.09.04 13:45:40filledtp 0.79703
2014.09.04 15:15:003172AUDNZDsell0.23 / 0.230.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 15:15:003173AUDNZDsell0.23 / 0.230.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 15:15:003174AUDNZDsell0.23 / 0.230.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 15:15:003175AUDNZDsell0.23 / 0.230.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 15:15:003176AUDNZDsell0.23 / 0.230.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 16:30:003177AUDNZDsell0.23 / 0.230.000002014.09.04 16:30:00filledFW - Medium_C3
2014.09.04 17:15:003178AUDNZDsell0.56 / 0.560.000002014.09.04 17:15:00filledFW - Medium_C5
2014.09.08 04:30:003179AUDNZDbuy0.23 / 0.230.000002014.09.08 04:30:00filled
2014.09.08 09:45:003180AUDNZDbuy0.23 / 0.230.000002014.09.08 09:45:00filled
2014.09.08 09:45:003181AUDNZDbuy0.23 / 0.230.000002014.09.08 09:45:00filled
2014.09.08 09:45:003182AUDNZDbuy0.23 / 0.230.000002014.09.08 09:45:00filled
2014.09.08 10:00:003183AUDNZDbuy0.23 / 0.230.000002014.09.08 10:00:00filled
2014.09.08 12:45:003184AUDNZDbuy0.23 / 0.230.000002014.09.08 12:45:00filled
2014.09.09 00:15:003185AUDNZDbuy0.56 / 0.560.000002014.09.09 00:15:00filled
2014.09.09 00:15:003186AUDNZDbuy0.57 / 0.570.000002014.09.09 00:15:00filled
2014.09.09 00:15:003187AUDNZDbuy0.23 / 0.230.000002014.09.09 00:15:00filled
2014.09.10 01:45:003188AUDNZDbuy0.23 / 0.230.000002014.09.10 01:45:00filledFW - Medium_C3
2014.09.10 04:00:003189AUDCADbuy0.23 / 0.230.000002014.09.10 04:00:00filledFW - Medium_C3
2014.09.10 04:00:003190AUDCADbuy0.23 / 0.230.000002014.09.10 04:00:00filledFW - Medium_C3
2014.09.10 04:00:003191AUDCADbuy0.23 / 0.230.000002014.09.10 04:00:00filledFW - Medium_C3
2014.09.10 04:00:003192AUDCADbuy0.23 / 0.230.000002014.09.10 04:00:00filledFW - Medium_C3
2014.09.10 04:15:003193AUDCADbuy0.23 / 0.230.000002014.09.10 04:15:00filledFW - Medium_C3
2014.09.10 04:15:003194AUDCADbuy0.23 / 0.230.000002014.09.10 04:15:00filledFW - Medium_C3
2014.09.10 04:15:003195AUDCADbuy0.23 / 0.230.000002014.09.10 04:15:00filledFW - Medium_C3
2014.09.10 04:45:003196AUDNZDbuy0.23 / 0.230.000002014.09.10 04:45:00filledFW - Medium_C3
2014.09.10 10:15:003197AUDNZDbuy0.58 / 0.580.000002014.09.10 10:15:00filledFW - Medium_C4
2014.09.10 10:30:003198AUDNZDbuy0.23 / 0.230.000002014.09.10 10:30:00filledFW - Medium_C3
2014.09.10 13:00:003199AUDCADbuy0.58 / 0.580.000002014.09.10 13:00:00filledFW - Medium_C4
2014.09.10 13:00:003200AUDCADbuy0.58 / 0.580.000002014.09.10 13:00:00filledFW - Medium_C4
2014.09.10 13:00:003201AUDCADbuy0.58 / 0.580.000002014.09.10 13:00:00filledFW - Medium_C4
2014.09.10 13:00:003202AUDCADbuy0.58 / 0.580.000002014.09.10 13:00:00filledFW - Medium_C4
2014.09.10 17:15:003203AUDCADbuy0.58 / 0.580.000002014.09.10 17:15:00filledFW - Medium_C4
2014.09.10 18:00:003204AUDCADbuy0.58 / 0.580.000002014.09.10 18:00:00filledFW - Medium_C4
2014.09.10 18:00:003205AUDCADbuy0.58 / 0.580.000002014.09.10 18:00:00filledFW - Medium_C4
2014.09.10 22:55:403206AUDNZDsell0.23 / 0.230.000002014.09.10 22:55:40filledtp 1.11402
2014.09.10 22:55:403207AUDNZDsell0.23 / 0.230.000002014.09.10 22:55:40filledtp 1.11402
2014.09.10 22:55:403208AUDNZDsell0.58 / 0.580.000002014.09.10 22:55:40filledtp 1.11402
2014.09.10 22:59:403209AUDNZDsell0.23 / 0.230.000002014.09.10 22:59:40filled
2014.09.11 03:30:403210AUDCADsell0.23 / 0.230.000002014.09.11 03:30:40filledtp 1.00550
2014.09.11 03:30:403211AUDCADsell0.23 / 0.230.000002014.09.11 03:30:40filledtp 1.00557
2014.09.11 03:30:403212AUDCADsell0.23 / 0.230.000002014.09.11 03:30:40filledtp 1.00568
2014.09.11 03:30:403213AUDCADsell0.23 / 0.230.000002014.09.11 03:30:40filledtp 1.00567
2014.09.11 03:30:403214AUDCADsell0.23 / 0.230.000002014.09.11 03:30:40filledtp 1.00587
2014.09.11 03:30:403215AUDCADsell0.23 / 0.230.000002014.09.11 03:30:40filledtp 1.00607
2014.09.11 03:30:403216AUDCADsell0.58 / 0.580.000002014.09.11 03:30:40filledtp 1.00550
2014.09.11 03:30:403217AUDCADsell0.58 / 0.580.000002014.09.11 03:30:40filledtp 1.00557
2014.09.11 03:30:403218AUDCADsell0.58 / 0.580.000002014.09.11 03:30:40filledtp 1.00568
2014.09.11 03:30:403219AUDCADsell0.58 / 0.580.000002014.09.11 03:30:40filledtp 1.00567
2014.09.11 03:30:403220AUDCADsell0.58 / 0.580.000002014.09.11 03:30:40filledtp 1.00587
2014.09.11 03:30:403221AUDCADsell0.58 / 0.580.000002014.09.11 03:30:40filledtp 1.00607
2014.09.11 03:33:403222AUDCADsell0.23 / 0.230.000002014.09.11 03:33:40filledtp 1.00730
2014.09.11 03:33:403223AUDCADsell0.58 / 0.580.000002014.09.11 03:33:40filledtp 1.00730
2014.09.11 08:45:203224NZDCADbuy0.26 / 0.260.000002014.09.11 08:45:20filledFW - Medium_C3
2014.09.11 08:45:203225NZDCADbuy0.26 / 0.260.000002014.09.11 08:45:20filledFW - Medium_C3
2014.09.11 13:52:403226NZDCADsell0.26 / 0.260.000002014.09.11 13:52:40filledtp 0.90089
2014.09.11 14:00:203227NZDCADsell0.26 / 0.260.000002014.09.11 14:00:20filled
2014.09.12 10:30:003228AUDCADbuy0.24 / 0.240.000002014.09.12 10:30:00filledFW - Medium_C3
2014.09.16 08:30:003229AUDCADbuy0.24 / 0.240.000002014.09.16 08:30:00filledFW - Medium_C3
2014.09.16 08:30:003230AUDCADbuy0.24 / 0.240.000002014.09.16 08:30:00filledFW - Medium_C3
2014.09.16 17:56:403231AUDCADsell0.24 / 0.240.000002014.09.16 17:56:40filledtp 0.99932
2014.09.17 16:45:003232AUDCADbuy0.6 / 0.60.000002014.09.17 16:45:00filledFW - Medium_C4
2014.09.17 17:15:203233NZDCADbuy0.27 / 0.270.000002014.09.17 17:15:20filledFW - Medium_C3
2014.09.17 17:15:203234NZDCADbuy0.27 / 0.270.000002014.09.17 17:15:20filledFW - Medium_C3
2014.09.17 17:30:203235NZDCADbuy0.27 / 0.270.000002014.09.17 17:30:20filledFW - Medium_C3
2014.09.17 18:15:003236AUDCADbuy0.24 / 0.240.000002014.09.17 18:15:00filledFW - Medium_C3
2014.09.17 20:15:203237NZDCADbuy0.27 / 0.270.000002014.09.17 20:15:20filledFW - Medium_C3
2014.09.17 23:00:003238AUDCADbuy0.24 / 0.240.000002014.09.17 23:00:00filledFW - Medium_C3
2014.09.18 09:15:003239AUDCADbuy0.61 / 0.610.000002014.09.18 09:15:00filledFW - Medium_C4
2014.09.18 09:30:003240AUDCADbuy0.61 / 0.610.000002014.09.18 09:30:00filledFW - Medium_C4
2014.09.18 14:42:203241NZDCADsell0.27 / 0.270.000002014.09.18 14:42:20filledtp 0.89308
2014.09.18 23:22:403242NZDCADsell0.27 / 0.270.000002014.09.18 23:22:40filledtp 0.89374
2014.09.18 23:25:203243NZDCADsell0.27 / 0.270.000002014.09.18 23:25:20filledtp 0.89411
2014.09.19 10:15:003244AUDCADbuy0.61 / 0.610.000002014.09.19 10:15:00filledFW - Medium_C4
2014.09.19 12:30:203245NZDCADsell0.27 / 0.270.000002014.09.19 12:30:20filled
2014.09.19 13:49:403246AUDCADsell0.24 / 0.240.000002014.09.19 13:49:40filledtp 0.98405
2014.09.19 13:49:403247AUDCADsell0.61 / 0.610.000002014.09.19 13:49:40filledtp 0.98405
2014.09.19 22:00:003248AUDCADbuy0.61 / 0.610.000002014.09.19 22:00:00filledFW - Medium_C5
2014.09.19 22:00:003249AUDCADbuy0.61 / 0.610.000002014.09.19 22:00:00filledFW - Medium_C5
2014.09.23 03:50:203250AUDCADsell0.24 / 0.240.000002014.09.23 03:50:20filledtp 0.98258
2014.09.23 03:50:203251AUDCADsell0.61 / 0.610.000002014.09.23 03:50:20filledtp 0.98258
2014.09.23 03:50:203252AUDCADsell0.61 / 0.610.000002014.09.23 03:50:20filledtp 0.98258
2014.09.25 11:00:003253AUDNZDsell0.25 / 0.250.000002014.09.25 11:00:00filledFW - Medium_C3
2014.09.25 15:26:403254AUDNZDbuy0.25 / 0.250.000002014.09.25 15:26:40filled
2014.09.29 05:00:003255AUDCADbuy0.63 / 0.630.000002014.09.29 05:00:00filledFW - Medium_C5
2014.10.02 18:45:003256AUDCADsell0.63 / 0.630.000002014.10.02 18:45:00filled
2014.10.02 18:45:003257AUDCADsell0.61 / 0.610.000002014.10.02 18:45:00filled
2014.10.02 18:45:003258AUDCADsell0.24 / 0.240.000002014.10.02 18:45:00filled
2014.10.03 10:45:003259AUDCADsell0.61 / 0.610.000002014.10.03 10:45:00filled
2014.10.03 10:45:003260AUDCADsell0.6 / 0.60.000002014.10.03 10:45:00filled
2014.10.03 10:45:003261AUDCADsell0.24 / 0.240.000002014.10.03 10:45:00filled
2014.10.15 15:00:203262NZDCADsell0.27 / 0.270.000002014.10.15 15:00:20filledFW - Medium_C3
2014.10.15 15:15:003263EURGBPsell0.08 / 0.080.000002014.10.15 15:15:00filledFW - Medium_C3
2014.10.15 15:30:003264EURGBPsell0.08 / 0.080.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003265EURGBPsell0.08 / 0.080.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003266EURGBPsell0.08 / 0.080.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003267EURGBPsell0.08 / 0.080.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003268EURGBPsell0.08 / 0.080.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003269EURGBPsell0.08 / 0.080.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:48:203270NZDCADbuy0.27 / 0.270.000002014.10.15 15:48:20filledtp 0.89221
2014.10.16 09:30:003271EURGBPbuy0.08 / 0.080.000002014.10.16 09:30:00filled
2014.10.16 09:30:003272EURGBPbuy0.08 / 0.080.000002014.10.16 09:30:00filled
2014.10.16 09:30:003273EURGBPbuy0.08 / 0.080.000002014.10.16 09:30:00filled
2014.10.16 09:30:003274EURGBPbuy0.08 / 0.080.000002014.10.16 09:30:00filled
2014.10.16 09:30:003275EURGBPbuy0.08 / 0.080.000002014.10.16 09:30:00filled
2014.10.16 09:30:003276EURGBPbuy0.08 / 0.080.000002014.10.16 09:30:00filled
2014.10.16 12:06:403277EURGBPbuy0.08 / 0.080.000002014.10.16 12:06:40filledtp 0.79717
2014.10.23 18:30:003278AUDNZDsell0.25 / 0.250.000002014.10.23 18:30:00filledFW - Medium_C3
2014.10.23 18:30:003279AUDNZDsell0.25 / 0.250.000002014.10.23 18:30:00filledFW - Medium_C3
2014.10.23 18:30:003280AUDNZDsell0.25 / 0.250.000002014.10.23 18:30:00filledFW - Medium_C3
2014.10.23 18:45:003281AUDNZDsell0.25 / 0.250.000002014.10.23 18:45:00filledFW - Medium_C3
2014.10.23 18:45:003282AUDNZDsell0.25 / 0.250.000002014.10.23 18:45:00filledFW - Medium_C3
2014.10.23 18:45:003283AUDNZDsell0.25 / 0.250.000002014.10.23 18:45:00filledFW - Medium_C3
2014.10.23 21:15:003284AUDNZDsell0.25 / 0.250.000002014.10.23 21:15:00filledFW - Medium_C3
2014.10.27 03:00:003285AUDNZDbuy0.25 / 0.250.000002014.10.27 03:00:00filled
2014.10.27 04:30:003286AUDNZDbuy0.25 / 0.250.000002014.10.27 04:30:00filled
2014.10.27 05:15:003287AUDNZDbuy0.25 / 0.250.000002014.10.27 05:15:00filled
2014.10.27 09:00:003288AUDNZDbuy0.25 / 0.250.000002014.10.27 09:00:00filled
2014.10.27 09:30:003289AUDNZDbuy0.25 / 0.250.000002014.10.27 09:30:00filled
2014.10.27 14:00:003290AUDNZDbuy0.25 / 0.250.000002014.10.27 14:00:00filled
2014.10.27 15:15:003291AUDNZDbuy0.25 / 0.250.000002014.10.27 15:15:00filled
2014.10.29 21:15:203292NZDCADbuy0.28 / 0.280.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.29 21:15:203293NZDCADbuy0.28 / 0.280.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.29 21:15:203294NZDCADbuy0.28 / 0.280.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.29 21:15:203295NZDCADbuy0.28 / 0.280.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.29 21:15:203296NZDCADbuy0.28 / 0.280.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.30 15:30:403297NZDCADsell0.28 / 0.280.000002014.10.30 15:30:40filledtp 0.87639
2014.10.30 16:45:203298NZDCADsell0.28 / 0.280.000002014.10.30 16:45:20filled
2014.10.30 17:30:203299NZDCADsell0.28 / 0.280.000002014.10.30 17:30:20filled
2014.10.30 17:30:203300NZDCADsell0.28 / 0.280.000002014.10.30 17:30:20filled
2014.10.30 22:30:203301NZDCADsell0.28 / 0.280.000002014.10.30 22:30:20filled
2014.10.31 14:30:003302EURGBPbuy0.09 / 0.090.000002014.10.31 14:30:00filledFW - Medium_C3
2014.11.03 02:00:003303EURGBPbuy0.09 / 0.090.000002014.11.03 02:00:00filledFW - Medium_C3
2014.11.03 02:00:003304EURGBPbuy0.09 / 0.090.000002014.11.03 02:00:00filledFW - Medium_C3
2014.11.03 02:00:003305EURGBPbuy0.09 / 0.090.000002014.11.03 02:00:00filledFW - Medium_C3
2014.11.03 10:30:003306EURGBPbuy0.22 / 0.220.000002014.11.03 10:30:00filledFW - Medium_C4
2014.11.03 10:30:003307EURGBPbuy0.09 / 0.090.000002014.11.03 10:30:00filledFW - Medium_C3
2014.11.03 20:35:403308EURGBPsell0.09 / 0.090.000002014.11.03 20:35:40filledtp 0.78193
2014.11.03 20:35:403309EURGBPsell0.22 / 0.220.000002014.11.03 20:35:40filledtp 0.78193
2014.11.04 01:15:003310EURGBPsell0.09 / 0.090.000002014.11.04 01:15:00filled
2014.11.04 01:45:003311EURGBPsell0.09 / 0.090.000002014.11.04 01:45:00filled
2014.11.04 04:45:003312EURGBPsell0.09 / 0.090.000002014.11.04 04:45:00filled
2014.11.04 05:00:003313EURGBPsell0.09 / 0.090.000002014.11.04 05:00:00filled
2014.11.04 23:15:203314NZDCADsell0.28 / 0.280.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.04 23:15:203315NZDCADsell0.28 / 0.280.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.04 23:15:203316NZDCADsell0.28 / 0.280.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.04 23:15:203317NZDCADsell0.28 / 0.280.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.04 23:15:203318NZDCADsell0.28 / 0.280.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.05 10:54:403319NZDCADbuy0.28 / 0.280.000002014.11.05 10:54:40filledtp 0.88797
2014.11.05 11:08:403320NZDCADbuy0.28 / 0.280.000002014.11.05 11:08:40filledtp 0.88615
2014.11.05 11:08:403321NZDCADbuy0.28 / 0.280.000002014.11.05 11:08:40filledtp 0.88619
2014.11.05 11:11:203322NZDCADbuy0.28 / 0.280.000002014.11.05 11:11:20filledtp 0.88560
2014.11.05 13:00:203323NZDCADbuy0.28 / 0.280.000002014.11.05 13:00:20filled
2014.11.05 17:45:003324AUDNZDbuy0.26 / 0.260.000002014.11.05 17:45:00filledFW - Medium_C3
2014.11.05 20:15:003325AUDNZDbuy0.26 / 0.260.000002014.11.05 20:15:00filledFW - Medium_C3
2014.11.05 20:15:003326AUDNZDbuy0.26 / 0.260.000002014.11.05 20:15:00filledFW - Medium_C3
2014.11.05 20:15:003327AUDNZDbuy0.26 / 0.260.000002014.11.05 20:15:00filledFW - Medium_C3
2014.11.05 20:15:003328AUDNZDbuy0.26 / 0.260.000002014.11.05 20:15:00filledFW - Medium_C3
2014.11.06 01:40:403329AUDNZDsell0.26 / 0.260.000002014.11.06 01:40:40filledtp 1.11468
2014.11.06 01:41:203330AUDNZDsell0.26 / 0.260.000002014.11.06 01:41:20filledtp 1.11519
2014.11.06 01:41:203331AUDNZDsell0.26 / 0.260.000002014.11.06 01:41:20filledtp 1.11579
2014.11.06 01:41:203332AUDNZDsell0.26 / 0.260.000002014.11.06 01:41:20filledtp 1.11507
2014.11.07 04:30:003333AUDNZDsell0.26 / 0.260.000002014.11.07 04:30:00filled
2014.11.13 08:45:003334EURGBPsell0.09 / 0.090.000002014.11.13 08:45:00filledFW - Medium_C3
2014.11.13 09:15:003335EURGBPsell0.09 / 0.090.000002014.11.13 09:15:00filledFW - Medium_C3
2014.11.13 11:00:203336NZDCADsell0.29 / 0.290.000002014.11.13 11:00:20filledFW - Medium_C3
2014.11.13 11:00:203337NZDCADsell0.29 / 0.290.000002014.11.13 11:00:20filledFW - Medium_C3
2014.11.13 17:45:003338AUDCADsell0.26 / 0.260.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 17:45:003339EURGBPsell0.09 / 0.090.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 17:45:003340EURGBPsell0.09 / 0.090.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 17:45:003341EURGBPsell0.09 / 0.090.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 17:45:003342EURGBPsell0.09 / 0.090.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 18:00:003343EURGBPsell0.23 / 0.230.000002014.11.13 18:00:00filledFW - Medium_C4
2014.11.13 18:00:003344EURGBPsell0.23 / 0.230.000002014.11.13 18:00:00filledFW - Medium_C4
2014.11.13 19:30:003345EURGBPsell0.09 / 0.090.000002014.11.13 19:30:00filledFW - Medium_C3
2014.11.14 03:57:403346AUDCADbuy0.26 / 0.260.000002014.11.14 03:57:40filledtp 0.98967
2014.11.14 05:45:203347NZDCADbuy0.29 / 0.290.000002014.11.14 05:45:20filled
2014.11.14 14:32:003348NZDCADbuy0.29 / 0.290.000002014.11.14 14:32:00filledtp 0.89253
2014.11.14 18:00:003349EURGBPsell0.23 / 0.230.000002014.11.14 18:00:00filledFW - Medium_C4
2014.11.14 18:15:003350EURGBPsell0.23 / 0.230.000002014.11.14 18:15:00filledFW - Medium_C5
2014.11.14 18:15:003351EURGBPsell0.23 / 0.230.000002014.11.14 18:15:00filledFW - Medium_C4
2014.11.14 18:15:003352EURGBPsell0.23 / 0.230.000002014.11.14 18:15:00filledFW - Medium_C5
2014.11.14 18:15:003353EURGBPsell0.23 / 0.230.000002014.11.14 18:15:00filledFW - Medium_C4
2014.11.14 18:15:003354EURGBPsell0.23 / 0.230.000002014.11.14 18:15:00filledFW - Medium_C4
2014.11.14 18:15:003355EURGBPsell0.23 / 0.230.000002014.11.14 18:15:00filledFW - Medium_C4
2014.11.17 15:15:003356AUDNZDbuy0.26 / 0.260.000002014.11.17 15:15:00filledFW - Medium_C3
2014.11.17 15:17:403357EURGBPbuy0.09 / 0.090.000002014.11.17 15:17:40filledtp 0.79738
2014.11.17 15:17:403358EURGBPbuy0.23 / 0.230.000002014.11.17 15:17:40filledtp 0.79738
2014.11.17 15:30:003359AUDNZDbuy0.26 / 0.260.000002014.11.17 15:30:00filledFW - Medium_C3
2014.11.17 16:00:003360EURGBPbuy0.23 / 0.230.000002014.11.17 16:00:00filled
2014.11.17 16:00:003361EURGBPbuy0.09 / 0.090.000002014.11.17 16:00:00filled
2014.11.17 16:30:003362EURGBPbuy0.23 / 0.230.000002014.11.17 16:30:00filled
2014.11.17 16:30:003363EURGBPbuy0.09 / 0.090.000002014.11.17 16:30:00filled
2014.11.17 17:00:003364EURGBPbuy0.23 / 0.230.000002014.11.17 17:00:00filled
2014.11.17 17:00:003365EURGBPbuy0.09 / 0.090.000002014.11.17 17:00:00filled
2014.11.17 17:30:003366AUDNZDbuy0.26 / 0.260.000002014.11.17 17:30:00filledFW - Medium_C3
2014.11.17 17:30:003367AUDNZDbuy0.26 / 0.260.000002014.11.17 17:30:00filledFW - Medium_C3
2014.11.18 10:30:003368AUDNZDbuy0.26 / 0.260.000002014.11.18 10:30:00filledFW - Medium_C3
2014.11.18 10:30:003369AUDNZDbuy0.26 / 0.260.000002014.11.18 10:30:00filledFW - Medium_C3
2014.11.18 10:45:003370AUDNZDbuy0.66 / 0.660.000002014.11.18 10:45:00filledFW - Medium_C4
2014.11.18 10:45:003371AUDNZDbuy0.26 / 0.260.000002014.11.18 10:45:00filledFW - Medium_C3
2014.11.18 11:00:003372AUDNZDbuy0.66 / 0.660.000002014.11.18 11:00:00filledFW - Medium_C4
2014.11.18 11:00:003373AUDNZDbuy0.66 / 0.660.000002014.11.18 11:00:00filledFW - Medium_C4
2014.11.18 11:00:003374AUDNZDbuy0.66 / 0.660.000002014.11.18 11:00:00filledFW - Medium_C4
2014.11.18 15:36:403375AUDNZDsell0.26 / 0.260.000002014.11.18 15:36:40filledtp 1.09665
2014.11.18 15:37:403376AUDNZDsell0.26 / 0.260.000002014.11.18 15:37:40filledtp 1.09722
2014.11.18 15:37:403377AUDNZDsell0.26 / 0.260.000002014.11.18 15:37:40filledtp 1.09744
2014.11.18 15:37:403378AUDNZDsell0.66 / 0.660.000002014.11.18 15:37:40filledtp 1.09722
2014.11.18 15:37:403379AUDNZDsell0.66 / 0.660.000002014.11.18 15:37:40filledtp 1.09744
2014.11.18 15:38:403380AUDNZDsell0.26 / 0.260.000002014.11.18 15:38:40filledtp 1.09846
2014.11.18 15:38:403381AUDNZDsell0.26 / 0.260.000002014.11.18 15:38:40filledtp 1.09889
2014.11.18 15:38:403382AUDNZDsell0.26 / 0.260.000002014.11.18 15:38:40filledtp 1.09785
2014.11.18 15:38:403383AUDNZDsell0.66 / 0.660.000002014.11.18 15:38:40filledtp 1.09889
2014.11.18 15:38:403384AUDNZDsell0.66 / 0.660.000002014.11.18 15:38:40filledtp 1.09846
2014.11.18 15:43:403385AUDNZDsell0.26 / 0.260.000002014.11.18 15:43:40filledtp 1.09933
2014.11.18 17:15:003386EURGBPsell0.09 / 0.090.000002014.11.18 17:15:00filledFW - Medium_C3
2014.11.19 09:00:003387EURGBPsell0.09 / 0.090.000002014.11.19 09:00:00filledFW - Medium_C3
2014.11.19 09:00:003388EURGBPsell0.09 / 0.090.000002014.11.19 09:00:00filledFW - Medium_C3
2014.11.19 09:00:003389EURGBPsell0.09 / 0.090.000002014.11.19 09:00:00filledFW - Medium_C3
2014.11.20 09:44:403390EURGBPbuy0.09 / 0.090.000002014.11.20 09:44:40filledtp 0.79996
2014.11.20 10:30:003391AUDCADbuy0.27 / 0.270.000002014.11.20 10:30:00filledFW - Medium_C3
2014.11.20 10:30:403392EURGBPbuy0.09 / 0.090.000002014.11.20 10:30:40filledtp 0.79841
2014.11.20 10:30:403393EURGBPbuy0.09 / 0.090.000002014.11.20 10:30:40filledtp 0.79841
2014.11.20 10:45:003394EURGBPbuy0.23 / 0.230.000002014.11.20 10:45:00filled
2014.11.20 10:45:003395EURGBPbuy0.23 / 0.230.000002014.11.20 10:45:00filled
2014.11.20 10:45:003396EURGBPbuy0.09 / 0.090.000002014.11.20 10:45:00filled
2014.11.20 12:00:003397AUDCADsell0.27 / 0.270.000002014.11.20 12:00:00filled
2014.11.20 14:30:003398EURGBPbuy0.23 / 0.230.000002014.11.20 14:30:00filled
2014.11.20 14:30:003399EURGBPbuy0.23 / 0.230.000002014.11.20 14:30:00filled
2014.11.20 14:30:003400EURGBPbuy0.09 / 0.090.000002014.11.20 14:30:00filled
2014.11.20 16:15:003401EURGBPbuy0.23 / 0.230.000002014.11.20 16:15:00filled
2014.11.20 16:15:003402EURGBPbuy0.09 / 0.090.000002014.11.20 16:15:00filled
2014.11.21 09:58:203403EURGBPbuy0.09 / 0.090.000002014.11.21 09:58:20filledtp 0.79708
2014.11.21 14:15:003404EURGBPbuy0.09 / 0.090.000002014.11.21 14:15:00filledFW - Medium_C3
2014.11.21 17:00:003405EURGBPbuy0.09 / 0.090.000002014.11.21 17:00:00filledFW - Medium_C3
2014.11.21 18:00:003406EURGBPbuy0.09 / 0.090.000002014.11.21 18:00:00filledFW - Medium_C3
2014.11.21 18:00:003407EURGBPbuy0.09 / 0.090.000002014.11.21 18:00:00filledFW - Medium_C3
2014.11.24 11:11:403408EURGBPsell0.09 / 0.090.000002014.11.24 11:11:40filledtp 0.79242
2014.11.24 11:14:403409EURGBPsell0.09 / 0.090.000002014.11.24 11:14:40filledtp 0.79311
2014.11.24 11:14:403410EURGBPsell0.09 / 0.090.000002014.11.24 11:14:40filledtp 0.79295
2014.11.25 10:00:003411EURGBPsell0.09 / 0.090.000002014.11.25 10:00:00filled
2014.11.25 13:30:003412AUDCADbuy0.27 / 0.270.000002014.11.25 13:30:00filledFW - Medium_C3
2014.11.25 14:45:003413AUDCADbuy0.27 / 0.270.000002014.11.25 14:45:00filledFW - Medium_C3
2014.11.25 15:15:003414AUDCADbuy0.27 / 0.270.000002014.11.25 15:15:00filledFW - Medium_C3
2014.11.25 15:30:003415AUDCADbuy0.27 / 0.270.000002014.11.25 15:30:00filledFW - Medium_C3
2014.11.25 19:15:003416AUDCADbuy0.68 / 0.680.000002014.11.25 19:15:00filledFW - Medium_C4
2014.11.25 19:45:003417AUDCADbuy0.27 / 0.270.000002014.11.25 19:45:00filledFW - Medium_C3
2014.11.26 11:45:003418AUDCADbuy0.68 / 0.680.000002014.11.26 11:45:00filledFW - Medium_C4
2014.11.26 15:15:003419AUDNZDbuy0.27 / 0.270.000002014.11.26 15:15:00filledFW - Medium_C3
2014.11.26 15:15:003420AUDNZDbuy0.27 / 0.270.000002014.11.26 15:15:00filledFW - Medium_C3
2014.11.26 15:45:003421AUDNZDbuy0.27 / 0.270.000002014.11.26 15:45:00filledFW - Medium_C3
2014.11.26 15:45:003422AUDNZDbuy0.27 / 0.270.000002014.11.26 15:45:00filledFW - Medium_C3
2014.11.26 15:45:003423AUDNZDbuy0.27 / 0.270.000002014.11.26 15:45:00filledFW - Medium_C3
2014.11.26 22:15:003424AUDCADsell0.68 / 0.680.000002014.11.26 22:15:00filled
2014.11.26 22:15:003425AUDCADsell0.27 / 0.270.000002014.11.26 22:15:00filled
2014.11.27 02:30:403426AUDCADsell0.27 / 0.270.000002014.11.27 02:30:40filledtp 0.96140
2014.11.27 02:30:403427AUDCADsell0.27 / 0.270.000002014.11.27 02:30:40filledtp 0.96236
2014.11.27 02:30:403428AUDCADsell0.27 / 0.270.000002014.11.27 02:30:40filledtp 0.96207
2014.11.27 02:30:403429AUDCADsell0.27 / 0.270.000002014.11.27 02:30:40filledtp 0.96201
2014.11.27 02:30:403430AUDCADsell0.68 / 0.680.000002014.11.27 02:30:40filledtp 0.96140
2014.11.27 02:30:403431AUDNZDsell0.27 / 0.270.000002014.11.27 02:30:40filledtp 1.08535
2014.11.27 02:40:403432AUDNZDsell0.27 / 0.270.000002014.11.27 02:40:40filledtp 1.08659
2014.11.28 17:58:403433AUDNZDsell0.27 / 0.270.000002014.11.28 17:58:40filledtp 1.08612
2014.11.28 17:58:403434AUDNZDsell0.27 / 0.270.000002014.11.28 17:58:40filledtp 1.08602
2014.11.28 17:59:403435AUDNZDsell0.27 / 0.270.000002014.11.28 17:59:40filledtp 1.08627
2014.12.01 08:00:003436AUDNZDbuy0.28 / 0.280.000002014.12.01 08:00:00filledFW - Medium_C3
2014.12.01 17:30:003437AUDNZDbuy0.28 / 0.280.000002014.12.01 17:30:00filledFW - Medium_C3
2014.12.02 16:29:403438AUDNZDsell0.28 / 0.280.000002014.12.02 16:29:40filledtp 1.08248
2014.12.03 16:00:003439EURGBPbuy0.1 / 0.10.000002014.12.03 16:00:00filledFW - Medium_C3
2014.12.03 19:40:203440AUDNZDsell0.28 / 0.280.000002014.12.03 19:40:20filledtp 1.08475
2014.12.04 11:32:403441EURGBPsell0.1 / 0.10.000002014.12.04 11:32:40filledtp 0.78627
2014.12.18 17:00:003442EURGBPbuy0.1 / 0.10.000002014.12.18 17:00:00filledFW - Medium_C3
2014.12.19 10:45:003443EURGBPbuy0.1 / 0.10.000002014.12.19 10:45:00filledFW - Medium_C3
2014.12.19 21:30:003444EURGBPbuy0.1 / 0.10.000002014.12.19 21:30:00filledFW - Medium_C3
2014.12.19 22:15:003445EURGBPbuy0.1 / 0.10.000002014.12.19 22:15:00filledFW - Medium_C3
2014.12.19 22:15:003446EURGBPbuy0.1 / 0.10.000002014.12.19 22:15:00filledFW - Medium_C3
2014.12.22 09:15:003447EURGBPsell0.1 / 0.10.000002014.12.22 09:15:00filled
2014.12.22 10:38:403448EURGBPsell0.1 / 0.10.000002014.12.22 10:38:40filledtp 0.78416
2014.12.22 11:00:003449EURGBPsell0.1 / 0.10.000002014.12.22 11:00:00filled
2014.12.22 12:00:003450EURGBPsell0.1 / 0.10.000002014.12.22 12:00:00filled
2014.12.22 12:45:003451EURGBPsell0.1 / 0.10.000002014.12.22 12:45:00filled
2015.01.09 16:00:003452AUDCADsell0.29 / 0.290.000002015.01.09 16:00:00filledFW - Medium_C3
2015.01.09 16:45:003453AUDCADsell0.29 / 0.290.000002015.01.09 16:45:00filledFW - Medium_C3
2015.01.09 18:15:003454AUDCADsell0.29 / 0.290.000002015.01.09 18:15:00filledFW - Medium_C3
2015.01.09 18:30:003455AUDCADsell0.72 / 0.720.000002015.01.09 18:30:00filledFW - Medium_C4
2015.01.09 18:30:003456AUDCADsell0.29 / 0.290.000002015.01.09 18:30:00filledFW - Medium_C3
2015.01.09 18:30:003457AUDCADsell0.29 / 0.290.000002015.01.09 18:30:00filledFW - Medium_C3
2015.01.09 18:30:003458AUDCADsell0.29 / 0.290.000002015.01.09 18:30:00filledFW - Medium_C3
2015.01.12 03:45:003459AUDCADsell0.72 / 0.720.000002015.01.12 03:45:00filledFW - Medium_C4
2015.01.12 03:45:003460AUDCADsell0.29 / 0.290.000002015.01.12 03:45:00filledFW - Medium_C3
2015.01.12 07:00:003461AUDNZDsell0.29 / 0.290.000002015.01.12 07:00:00filledFW - Medium_C3
2015.01.12 07:45:003462AUDNZDsell0.29 / 0.290.000002015.01.12 07:45:00filledFW - Medium_C3
2015.01.12 07:45:003463AUDNZDsell0.29 / 0.290.000002015.01.12 07:45:00filledFW - Medium_C3
2015.01.12 12:00:003464AUDCADbuy0.72 / 0.720.000002015.01.12 12:00:00filled
2015.01.12 12:00:003465AUDCADbuy0.29 / 0.290.000002015.01.12 12:00:00filled
2015.01.12 13:30:003466AUDCADbuy0.72 / 0.720.000002015.01.12 13:30:00filled
2015.01.12 13:30:003467AUDCADbuy0.29 / 0.290.000002015.01.12 13:30:00filled
2015.01.12 14:55:403468AUDCADbuy0.29 / 0.290.000002015.01.12 14:55:40filledtp 0.96837
2015.01.12 15:00:003469AUDCADbuy0.29 / 0.290.000002015.01.12 15:00:00filled
2015.01.12 22:30:003470AUDNZDbuy0.29 / 0.290.000002015.01.12 22:30:00filled
2015.01.12 22:30:003471AUDNZDbuy0.29 / 0.290.000002015.01.12 22:30:00filled
2015.01.13 02:30:003472AUDNZDbuy0.29 / 0.290.000002015.01.13 02:30:00filled
2015.01.13 04:15:003473AUDCADsell0.73 / 0.730.000002015.01.13 04:15:00filledFW - Medium_C4
2015.01.13 04:45:003474AUDCADsell0.73 / 0.730.000002015.01.13 04:45:00filledFW - Medium_C4
2015.01.13 06:15:003475AUDCADsell0.29 / 0.290.000002015.01.13 06:15:00filledFW - Medium_C3
2015.01.13 16:39:403476AUDCADbuy0.29 / 0.290.000002015.01.13 16:39:40filledtp 0.97276
2015.01.13 16:39:403477AUDCADbuy0.73 / 0.730.000002015.01.13 16:39:40filledtp 0.97276
2015.01.13 17:00:003478AUDCADbuy0.73 / 0.730.000002015.01.13 17:00:00filled
2015.01.13 17:00:003479AUDCADbuy0.29 / 0.290.000002015.01.13 17:00:00filled
2015.01.13 19:15:003480AUDNZDsell0.3 / 0.30.000002015.01.13 19:15:00filledFW - Medium_C3
2015.01.14 04:21:403481AUDCADbuy0.29 / 0.290.000002015.01.14 04:21:40filledtp 0.97303
2015.01.14 04:22:403482AUDCADbuy0.29 / 0.290.000002015.01.14 04:22:40filledtp 0.97219
2015.01.14 04:26:203483AUDNZDbuy0.3 / 0.30.000002015.01.14 04:26:20filledtp 1.05138
2015.01.16 14:45:003484AUDCADsell0.3 / 0.30.000002015.01.16 14:45:00filledFW - Medium_C3
2015.01.20 00:15:003485AUDCADbuy0.3 / 0.30.000002015.01.20 00:15:00filled
2015.01.21 07:00:003486AUDCADsell0.3 / 0.30.000002015.01.21 07:00:00filledFW - Medium_C3
2015.01.21 17:30:003487AUDCADsell0.3 / 0.30.000002015.01.21 17:30:00filledFW - Medium_C3
2015.01.21 17:30:003488AUDCADsell0.3 / 0.30.000002015.01.21 17:30:00filledFW - Medium_C3
2015.01.21 17:30:003489AUDCADsell0.3 / 0.30.000002015.01.21 17:30:00filledFW - Medium_C3
2015.01.22 00:15:003490AUDCADbuy0.3 / 0.30.000002015.01.22 00:15:00filled
2015.01.22 00:15:003491AUDCADbuy0.3 / 0.30.000002015.01.22 00:15:00filled
2015.01.22 00:15:003492AUDCADbuy0.3 / 0.30.000002015.01.22 00:15:00filled
2015.01.23 06:45:003493AUDCADbuy0.3 / 0.30.000002015.01.23 06:45:00filled
2015.02.04 02:45:003494AUDNZDbuy0.32 / 0.320.000002015.02.04 02:45:00filledFW - Medium_C3
2015.02.04 03:15:003495AUDNZDbuy0.32 / 0.320.000002015.02.04 03:15:00filledFW - Medium_C3
2015.02.05 01:30:003496EURGBPbuy0.11 / 0.110.000002015.02.05 01:30:00filledFW - Medium_C3
2015.02.05 01:30:003497EURGBPbuy0.11 / 0.110.000002015.02.05 01:30:00filledFW - Medium_C3
2015.02.05 06:00:003498AUDNZDsell0.32 / 0.320.000002015.02.05 06:00:00filled
2015.02.05 10:50:203499AUDNZDsell0.32 / 0.320.000002015.02.05 10:50:20filledtp 1.05562
2015.02.05 12:24:403500EURGBPsell0.11 / 0.110.000002015.02.05 12:24:40filledtp 0.74838
2015.02.05 12:40:403501EURGBPsell0.11 / 0.110.000002015.02.05 12:40:40filledtp 0.74998
2015.03.04 15:30:203502NZDCADsell0.33 / 0.330.000002015.03.04 15:30:20filledFW - Medium_C3
2015.03.04 15:30:203503NZDCADsell0.33 / 0.330.000002015.03.04 15:30:20filledFW - Medium_C3
2015.03.04 17:00:403504NZDCADbuy0.33 / 0.330.000002015.03.04 17:00:40filledtp 0.94763
2015.03.04 17:00:403505NZDCADbuy0.33 / 0.330.000002015.03.04 17:00:40filledtp 0.94670
2015.03.06 16:00:003506AUDNZDsell0.32 / 0.320.000002015.03.06 16:00:00filledFW - Medium_C3
2015.03.06 16:00:003507AUDNZDsell0.32 / 0.320.000002015.03.06 16:00:00filledFW - Medium_C3
2015.03.06 16:00:003508AUDNZDsell0.32 / 0.320.000002015.03.06 16:00:00filledFW - Medium_C3
2015.03.06 16:15:003509AUDNZDsell0.32 / 0.320.000002015.03.06 16:15:00filledFW - Medium_C3
2015.03.06 16:15:003510AUDNZDsell0.32 / 0.320.000002015.03.06 16:15:00filledFW - Medium_C3
2015.03.06 19:00:203511NZDCADbuy0.34 / 0.340.000002015.03.06 19:00:20filledFW - Medium_C3
2015.03.06 19:45:203512NZDCADbuy0.34 / 0.340.000002015.03.06 19:45:20filledFW - Medium_C3
2015.03.06 19:45:203513NZDCADbuy0.34 / 0.340.000002015.03.06 19:45:20filledFW - Medium_C3
2015.03.09 04:30:203514NZDCADbuy0.34 / 0.340.000002015.03.09 04:30:20filledFW - Medium_C3
2015.03.09 04:30:203515NZDCADbuy0.34 / 0.340.000002015.03.09 04:30:20filledFW - Medium_C3
2015.03.09 20:45:003516AUDNZDbuy0.32 / 0.320.000002015.03.09 20:45:00filled
2015.03.10 04:30:203517NZDCADbuy0.34 / 0.340.000002015.03.10 04:30:20filledFW - Medium_C3
2015.03.10 05:30:203518NZDCADbuy0.86 / 0.860.000002015.03.10 05:30:20filledFW - Medium_C4
2015.03.10 05:30:203519NZDCADbuy0.86 / 0.860.000002015.03.10 05:30:20filledFW - Medium_C4
2015.03.10 08:26:403520AUDNZDbuy0.32 / 0.320.000002015.03.10 08:26:40filledtp 1.04648
2015.03.10 10:45:203521NZDCADbuy0.86 / 0.860.000002015.03.10 10:45:20filledFW - Medium_C4
2015.03.11 02:30:003522AUDNZDbuy0.32 / 0.320.000002015.03.11 02:30:00filled
2015.03.11 02:30:003523AUDNZDbuy0.32 / 0.320.000002015.03.11 02:30:00filled
2015.03.11 13:00:203524NZDCADbuy0.87 / 0.870.000002015.03.11 13:00:20filledFW - Medium_C4
2015.03.11 22:00:403525AUDNZDbuy0.32 / 0.320.000002015.03.11 22:00:40filled
2015.03.11 22:00:403526NZDCADsell0.34 / 0.340.000002015.03.11 22:00:40filledtp 0.92330
2015.03.11 22:00:403527NZDCADsell0.34 / 0.340.000002015.03.11 22:00:40filledtp 0.92298
2015.03.11 22:00:403528NZDCADsell0.34 / 0.340.000002015.03.11 22:00:40filledtp 0.92228
2015.03.11 22:00:403529NZDCADsell0.34 / 0.340.000002015.03.11 22:00:40filledtp 0.92335
2015.03.11 22:00:403530NZDCADsell0.86 / 0.860.000002015.03.11 22:00:40filledtp 0.92330
2015.03.11 22:00:403531NZDCADsell0.86 / 0.860.000002015.03.11 22:00:40filledtp 0.92298
2015.03.11 22:00:403532NZDCADsell0.87 / 0.870.000002015.03.11 22:00:40filledtp 0.92228
2015.03.11 22:01:203533NZDCADsell0.34 / 0.340.000002015.03.11 22:01:20filledtp 0.92358
2015.03.11 22:01:203534NZDCADsell0.86 / 0.860.000002015.03.11 22:01:20filledtp 0.92358
2015.03.11 22:24:203535NZDCADsell0.34 / 0.340.000002015.03.11 22:24:20filledtp 0.92764
2015.03.12 08:45:203536NZDCADsell0.34 / 0.340.000002015.03.12 08:45:20filledFW - Medium_C3
2015.03.12 16:30:003537AUDCADsell0.33 / 0.330.000002015.03.12 16:30:00filledFW - Medium_C3
2015.03.12 16:45:003538AUDCADsell0.33 / 0.330.000002015.03.12 16:45:00filledFW - Medium_C3
2015.03.12 17:30:003539AUDCADsell0.33 / 0.330.000002015.03.12 17:30:00filledFW - Medium_C3
2015.03.13 09:00:203540NZDCADbuy0.34 / 0.340.000002015.03.13 09:00:20filled
2015.03.13 11:24:203541AUDCADbuy0.33 / 0.330.000002015.03.13 11:24:20filledtp 0.97585
2015.03.13 12:00:003542AUDCADbuy0.33 / 0.330.000002015.03.13 12:00:00filled
2015.03.13 12:00:003543AUDCADbuy0.33 / 0.330.000002015.03.13 12:00:00filled
2015.03.17 15:30:003544EURGBPsell0.12 / 0.120.000002015.03.17 15:30:00filledFW - Medium_C3
2015.03.17 15:30:003545EURGBPsell0.12 / 0.120.000002015.03.17 15:30:00filledFW - Medium_C3
2015.03.17 15:30:003546EURGBPsell0.12 / 0.120.000002015.03.17 15:30:00filledFW - Medium_C3
2015.03.17 15:30:003547EURGBPsell0.12 / 0.120.000002015.03.17 15:30:00filledFW - Medium_C3
2015.03.18 07:45:003548EURGBPbuy0.12 / 0.120.000002015.03.18 07:45:00filled
2015.03.18 08:00:003549EURGBPbuy0.12 / 0.120.000002015.03.18 08:00:00filled
2015.03.18 12:30:003550EURGBPsell0.12 / 0.120.000002015.03.18 12:30:00filledFW - Medium_C3
2015.03.18 12:30:003551EURGBPsell0.3 / 0.30.000002015.03.18 12:30:00filledFW - Medium_C4
2015.03.18 14:15:003552EURGBPsell0.3 / 0.30.000002015.03.18 14:15:00filledFW - Medium_C4
2015.03.19 09:18:403553EURGBPbuy0.12 / 0.120.000002015.03.19 09:18:40filledtp 0.72232
2015.03.19 09:18:403554EURGBPbuy0.3 / 0.30.000002015.03.19 09:18:40filledtp 0.72232
2015.03.19 09:20:403555EURGBPbuy0.12 / 0.120.000002015.03.19 09:20:40filledtp 0.72209
2015.03.19 09:20:403556EURGBPbuy0.3 / 0.30.000002015.03.19 09:20:40filledtp 0.72209
2015.03.19 09:21:403557EURGBPbuy0.12 / 0.120.000002015.03.19 09:21:40filledtp 0.72150
2015.03.23 07:30:203558NZDCADsell0.33 / 0.330.000002015.03.23 07:30:20filledFW - Medium_C3
2015.03.23 15:15:003559EURGBPsell0.12 / 0.120.000002015.03.23 15:15:00filledFW - Medium_C3
2015.03.24 10:44:403560NZDCADbuy0.33 / 0.330.000002015.03.24 10:44:40filledtp 0.95722
2015.03.24 10:45:003561EURGBPsell0.29 / 0.290.000002015.03.24 10:45:00filledFW - Medium_C4
2015.03.24 13:00:003562EURGBPsell0.12 / 0.120.000002015.03.24 13:00:00filledFW - Medium_C3
2015.03.26 06:00:003563AUDCADbuy0.33 / 0.330.000002015.03.26 06:00:00filledFW - Medium_C3
2015.03.26 06:00:003564AUDCADbuy0.33 / 0.330.000002015.03.26 06:00:00filledFW - Medium_C3
2015.03.26 11:30:403565EURGBPbuy0.12 / 0.120.000002015.03.26 11:30:40filledtp 0.73595
2015.03.26 17:45:003566EURGBPbuy0.29 / 0.290.000002015.03.26 17:45:00filled
2015.03.26 17:45:003567EURGBPbuy0.12 / 0.120.000002015.03.26 17:45:00filled
2015.03.27 12:00:003568EURGBPbuy0.12 / 0.120.000002015.03.27 12:00:00filledFW - Medium_C3
2015.03.27 12:00:003569EURGBPbuy0.12 / 0.120.000002015.03.27 12:00:00filledFW - Medium_C3
2015.03.27 12:15:003570EURGBPbuy0.12 / 0.120.000002015.03.27 12:15:00filledFW - Medium_C3
2015.03.27 16:45:003571AUDCADbuy0.82 / 0.820.000002015.03.27 16:45:00filledFW - Medium_C4
2015.03.27 16:45:003572AUDCADbuy0.33 / 0.330.000002015.03.27 16:45:00filledFW - Medium_C3
2015.03.27 16:45:003573AUDCADbuy0.82 / 0.820.000002015.03.27 16:45:00filledFW - Medium_C4
2015.03.27 17:15:003574AUDCADbuy0.33 / 0.330.000002015.03.27 17:15:00filledFW - Medium_C3
2015.03.27 17:43:403575EURGBPsell0.12 / 0.120.000002015.03.27 17:43:40filledtp 0.73070
2015.03.27 17:54:403576AUDCADsell0.33 / 0.330.000002015.03.27 17:54:40filledtp 0.97454
2015.03.27 17:54:403577AUDCADsell0.33 / 0.330.000002015.03.27 17:54:40filledtp 0.97506
2015.03.27 17:54:403578AUDCADsell0.82 / 0.820.000002015.03.27 17:54:40filledtp 0.97454
2015.03.27 17:54:403579AUDCADsell0.33 / 0.330.000002015.03.27 17:54:40filledtp 0.97495
2015.03.27 17:54:403580AUDCADsell0.82 / 0.820.000002015.03.27 17:54:40filledtp 0.97506
2015.03.27 17:56:403581AUDCADsell0.33 / 0.330.000002015.03.27 17:56:40filledtp 0.97544
2015.03.27 18:10:003582EURGBPsell0.12 / 0.120.000002015.03.27 18:10:00filledtp 0.73286
2015.03.27 18:10:003583EURGBPsell0.12 / 0.120.000002015.03.27 18:10:00filledtp 0.73282
2015.04.03 15:45:003584EURGBPsell0.12 / 0.120.000002015.04.03 15:45:00filledFW - Medium_C3
2015.04.06 09:45:003585EURGBPbuy0.12 / 0.120.000002015.04.06 09:45:00filled
2015.04.08 13:00:003586EURGBPbuy0.12 / 0.120.000002015.04.08 13:00:00filledFW - Medium_C3
2015.04.08 17:15:003587EURGBPbuy0.3 / 0.30.000002015.04.08 17:15:00filledFW - Medium_C4
2015.04.08 18:00:003588EURGBPbuy0.12 / 0.120.000002015.04.08 18:00:00filledFW - Medium_C3
2015.04.08 18:00:003589EURGBPbuy0.12 / 0.120.000002015.04.08 18:00:00filledFW - Medium_C3
2015.04.08 18:00:003590EURGBPbuy0.12 / 0.120.000002015.04.08 18:00:00filledFW - Medium_C3
2015.04.09 10:24:403591EURGBPsell0.12 / 0.120.000002015.04.09 10:24:40filledtp 0.72561
2015.04.09 10:24:403592EURGBPsell0.3 / 0.30.000002015.04.09 10:24:40filledtp 0.72561
2015.04.09 10:53:403593EURGBPsell0.12 / 0.120.000002015.04.09 10:53:40filledtp 0.72601
2015.04.09 10:53:403594EURGBPsell0.12 / 0.120.000002015.04.09 10:53:40filledtp 0.72613
2015.04.09 10:53:403595EURGBPsell0.12 / 0.120.000002015.04.09 10:53:40filledtp 0.72640
2015.04.09 17:30:003596AUDCADsell0.34 / 0.340.000002015.04.09 17:30:00filledFW - Medium_C3
2015.04.09 17:30:003597AUDCADsell0.34 / 0.340.000002015.04.09 17:30:00filledFW - Medium_C3
2015.04.10 04:00:003598AUDCADsell0.34 / 0.340.000002015.04.10 04:00:00filledFW - Medium_C3
2015.04.10 04:15:003599AUDCADsell0.34 / 0.340.000002015.04.10 04:15:00filledFW - Medium_C3
2015.04.10 12:00:003600AUDCADbuy0.34 / 0.340.000002015.04.10 12:00:00filled
2015.04.10 12:15:003601AUDCADbuy0.34 / 0.340.000002015.04.10 12:15:00filled
2015.04.10 14:21:403602AUDCADbuy0.34 / 0.340.000002015.04.10 14:21:40filledtp 0.96700
2015.04.10 14:45:003603AUDCADbuy0.34 / 0.340.000002015.04.10 14:45:00filled
2015.04.13 11:00:003604AUDCADbuy0.34 / 0.340.000002015.04.13 11:00:00filledFW - Medium_C3
2015.04.14 03:53:403605AUDCADsell0.34 / 0.340.000002015.04.14 03:53:40filledtp 0.95735
2015.04.14 16:30:003606AUDCADbuy0.34 / 0.340.000002015.04.14 16:30:00filledFW - Medium_C3
2015.04.15 13:32:403607AUDCADsell0.34 / 0.340.000002015.04.15 13:32:40filledtp 0.95259
2015.04.23 17:45:003608AUDNZDsell0.34 / 0.340.000002015.04.23 17:45:00filledFW - Medium_C3
2015.04.24 05:00:003609AUDNZDsell0.34 / 0.340.000002015.04.24 05:00:00filledFW - Medium_C3
2015.04.24 05:30:003610AUDNZDsell0.34 / 0.340.000002015.04.24 05:30:00filledFW - Medium_C3
2015.04.24 05:30:003611AUDNZDsell0.34 / 0.340.000002015.04.24 05:30:00filledFW - Medium_C3
2015.04.24 11:00:003612AUDNZDsell0.33 / 0.330.000002015.04.24 11:00:00filledFW - Medium_C3
2015.04.24 11:00:003613AUDNZDsell0.33 / 0.330.000002015.04.24 11:00:00filledFW - Medium_C3
2015.04.24 11:00:003614AUDNZDsell0.33 / 0.330.000002015.04.24 11:00:00filledFW - Medium_C3
2015.04.27 00:52:403615AUDNZDbuy0.33 / 0.330.000002015.04.27 00:52:40filledtp 1.02800
2015.04.27 00:52:403616AUDNZDbuy0.33 / 0.330.000002015.04.27 00:52:40filledtp 1.02789
2015.04.27 06:00:003617AUDNZDbuy0.33 / 0.330.000002015.04.27 06:00:00filled
2015.04.27 06:45:003618AUDNZDbuy0.34 / 0.340.000002015.04.27 06:45:00filled
2015.04.27 08:45:003619AUDNZDbuy0.34 / 0.340.000002015.04.27 08:45:00filled
2015.04.27 10:00:003620AUDNZDbuy0.34 / 0.340.000002015.04.27 10:00:00filled
2015.04.28 01:30:003621AUDNZDbuy0.34 / 0.340.000002015.04.28 01:30:00filled
2015.04.28 16:15:003622AUDCADsell0.33 / 0.330.000002015.04.28 16:15:00filledFW - Medium_C3
2015.04.28 23:15:003623AUDNZDsell0.33 / 0.330.000002015.04.28 23:15:00filledFW - Medium_C3
2015.04.28 23:15:003624AUDNZDsell0.33 / 0.330.000002015.04.28 23:15:00filledFW - Medium_C3
2015.04.29 10:45:003625AUDCADbuy0.33 / 0.330.000002015.04.29 10:45:00filled
2015.04.29 13:15:003626AUDNZDsell0.33 / 0.330.000002015.04.29 13:15:00filledFW - Medium_C3
2015.04.29 13:15:003627AUDNZDsell0.33 / 0.330.000002015.04.29 13:15:00filledFW - Medium_C3
2015.04.29 16:00:003628AUDNZDsell0.33 / 0.330.000002015.04.29 16:00:00filledFW - Medium_C3
2015.04.29 16:45:003629AUDNZDsell0.33 / 0.330.000002015.04.29 16:45:00filledFW - Medium_C3
2015.04.29 21:00:003630AUDCADsell0.33 / 0.330.000002015.04.29 21:00:00filledFW - Medium_C3
2015.04.30 00:07:003631AUDCADbuy0.33 / 0.330.000002015.04.30 00:07:00filledtp 0.96213
2015.04.30 00:45:003632AUDNZDsell0.33 / 0.330.000002015.04.30 00:45:00filledFW - Medium_C3
2015.04.30 00:45:003633AUDNZDsell0.82 / 0.820.000002015.04.30 00:45:00filledFW - Medium_C4
2015.04.30 00:45:003634AUDNZDsell0.82 / 0.820.000002015.04.30 00:45:00filledFW - Medium_C4
2015.04.30 01:00:003635AUDNZDsell0.82 / 0.820.000002015.04.30 01:00:00filledFW - Medium_C4
2015.04.30 10:33:403636AUDNZDbuy0.33 / 0.330.000002015.04.30 10:33:40filledtp 1.04528
2015.04.30 10:45:003637EURGBPsell0.12 / 0.120.000002015.04.30 10:45:00filledFW - Medium_C3
2015.04.30 10:45:003638EURGBPsell0.12 / 0.120.000002015.04.30 10:45:00filledFW - Medium_C3
2015.04.30 11:00:003639EURGBPsell0.12 / 0.120.000002015.04.30 11:00:00filledFW - Medium_C3
2015.04.30 11:30:003640AUDNZDbuy0.82 / 0.820.000002015.04.30 11:30:00filled
2015.04.30 11:30:003641AUDNZDbuy0.33 / 0.330.000002015.04.30 11:30:00filled
2015.04.30 11:45:003642AUDNZDbuy0.82 / 0.820.000002015.04.30 11:45:00filled
2015.04.30 11:45:003643AUDNZDbuy0.33 / 0.330.000002015.04.30 11:45:00filled
2015.04.30 13:45:003644AUDNZDbuy0.82 / 0.820.000002015.04.30 13:45:00filled
2015.04.30 13:45:003645AUDNZDbuy0.33 / 0.330.000002015.04.30 13:45:00filled
2015.04.30 15:15:003646EURGBPsell0.12 / 0.120.000002015.04.30 15:15:00filledFW - Medium_C3
2015.04.30 16:41:203647AUDNZDbuy0.33 / 0.330.000002015.04.30 16:41:20filledtp 1.03828
2015.04.30 16:44:403648AUDNZDbuy0.33 / 0.330.000002015.04.30 16:44:40filledtp 1.03692
2015.04.30 16:44:403649AUDNZDbuy0.33 / 0.330.000002015.04.30 16:44:40filledtp 1.03682
2015.04.30 17:30:003650EURGBPsell0.3 / 0.30.000002015.04.30 17:30:00filledFW - Medium_C4
2015.04.30 17:30:003651EURGBPsell0.3 / 0.30.000002015.04.30 17:30:00filledFW - Medium_C4
2015.04.30 17:30:003652EURGBPsell0.12 / 0.120.000002015.04.30 17:30:00filledFW - Medium_C3
2015.04.30 17:30:003653EURGBPsell0.12 / 0.120.000002015.04.30 17:30:00filledFW - Medium_C3
2015.04.30 18:00:003654EURGBPsell0.12 / 0.120.000002015.04.30 18:00:00filledFW - Medium_C3
2015.04.30 19:45:003655EURGBPsell0.3 / 0.30.000002015.04.30 19:45:00filledFW - Medium_C4
2015.04.30 20:00:003656EURGBPsell0.3 / 0.30.000002015.04.30 20:00:00filledFW - Medium_C4
2015.05.01 11:45:003657EURGBPsell0.3 / 0.30.000002015.05.01 11:45:00filledFW - Medium_C5
2015.05.01 11:45:003658EURGBPsell0.3 / 0.30.000002015.05.01 11:45:00filledFW - Medium_C4
2015.05.01 11:45:003659EURGBPsell0.3 / 0.30.000002015.05.01 11:45:00filledFW - Medium_C5
2015.05.01 11:45:003660EURGBPsell0.3 / 0.30.000002015.05.01 11:45:00filledFW - Medium_C4
2015.05.01 11:45:003661EURGBPsell0.3 / 0.30.000002015.05.01 11:45:00filledFW - Medium_C4
2015.05.01 13:45:003662EURGBPsell0.3 / 0.30.000002015.05.01 13:45:00filledFW - Medium_C5
2015.05.01 14:00:003663EURGBPsell0.3 / 0.30.000002015.05.01 14:00:00filledFW - Medium_C5
2015.05.05 10:58:403664EURGBPbuy0.12 / 0.120.000002015.05.05 10:58:40filledtp 0.73271
2015.05.05 10:58:403665EURGBPbuy0.3 / 0.30.000002015.05.05 10:58:40filledtp 0.73271
2015.05.05 10:58:403666EURGBPbuy0.3 / 0.30.000002015.05.05 10:58:40filledtp 0.73271
2015.05.05 10:59:403667EURGBPbuy0.12 / 0.120.000002015.05.05 10:59:40filledtp 0.73255
2015.05.05 10:59:403668EURGBPbuy0.3 / 0.30.000002015.05.05 10:59:40filledtp 0.73255
2015.05.05 11:00:003669EURGBPbuy0.3 / 0.30.000002015.05.05 11:00:00filled
2015.05.05 11:00:003670EURGBPbuy0.12 / 0.120.000002015.05.05 11:00:00filled
2015.05.05 11:00:003671EURGBPbuy0.3 / 0.30.000002015.05.05 11:00:00filled
2015.05.05 11:00:003672EURGBPbuy0.12 / 0.120.000002015.05.05 11:00:00filled
2015.05.05 11:09:403673EURGBPbuy0.12 / 0.120.000002015.05.05 11:09:40filledtp 0.73212
2015.05.05 11:09:403674EURGBPbuy0.3 / 0.30.000002015.05.05 11:09:40filledtp 0.73212
2015.05.05 11:09:403675EURGBPbuy0.3 / 0.30.000002015.05.05 11:09:40filledtp 0.73212
2015.05.05 17:15:003676AUDNZDsell0.34 / 0.340.000002015.05.05 17:15:00filledFW - Medium_C3
2015.05.06 02:00:003677AUDNZDsell0.34 / 0.340.000002015.05.06 02:00:00filledFW - Medium_C3
2015.05.06 02:00:003678AUDNZDsell0.34 / 0.340.000002015.05.06 02:00:00filledFW - Medium_C3
2015.05.06 02:00:003679AUDNZDsell0.86 / 0.860.000002015.05.06 02:00:00filledFW - Medium_C4
2015.05.06 02:00:003680AUDNZDsell0.34 / 0.340.000002015.05.06 02:00:00filledFW - Medium_C3
2015.05.06 07:30:003681AUDNZDsell0.85 / 0.850.000002015.05.06 07:30:00filledFW - Medium_C4
2015.05.06 07:30:003682AUDNZDsell0.85 / 0.850.000002015.05.06 07:30:00filledFW - Medium_C5
2015.05.06 07:30:003683AUDNZDsell0.85 / 0.850.000002015.05.06 07:30:00filledFW - Medium_C4
2015.05.06 07:45:003684AUDNZDsell0.85 / 0.850.000002015.05.06 07:45:00filledFW - Medium_C4
2015.05.06 09:19:403685AUDNZDbuy0.85 / 0.850.000002015.05.06 09:19:40filled
2015.05.06 09:19:403686AUDNZDbuy0.34 / 0.340.000002015.05.06 09:19:40filled
2015.05.06 10:18:403687AUDNZDbuy0.85 / 0.850.000002015.05.06 10:18:40filled
2015.05.06 10:18:403688AUDNZDbuy0.34 / 0.340.000002015.05.06 10:18:40filled
2015.05.06 10:18:403689AUDNZDbuy0.85 / 0.850.000002015.05.06 10:18:40filled
2015.05.06 10:18:403690AUDNZDbuy0.34 / 0.340.000002015.05.06 10:18:40filled
2015.05.06 17:15:003691EURGBPsell0.3 / 0.30.000002015.05.06 17:15:00filledFW - Medium_C6
2015.05.06 18:00:003692EURGBPsell0.3 / 0.30.000002015.05.06 18:00:00filledFW - Medium_C6
2015.05.07 04:30:003693AUDNZDbuy0.34 / 0.340.000002015.05.07 04:30:00filledtp 1.05893
2015.05.07 04:30:003694AUDNZDbuy0.86 / 0.860.000002015.05.07 04:30:00filledtp 1.05893
2015.05.07 04:30:003695AUDNZDbuy0.85 / 0.850.000002015.05.07 04:30:00filledtp 1.05893
2015.05.08 00:01:003696EURGBPbuy0.12 / 0.120.000002015.05.08 00:01:00filledtp 0.73388
2015.05.08 00:01:003697EURGBPbuy0.12 / 0.120.000002015.05.08 00:01:00filledtp 0.73354
2015.05.08 00:01:003698EURGBPbuy0.3 / 0.30.000002015.05.08 00:01:00filledtp 0.73388
2015.05.08 00:01:003699EURGBPbuy0.3 / 0.30.000002015.05.08 00:01:00filledtp 0.73354
2015.05.08 00:01:003700EURGBPbuy0.3 / 0.30.000002015.05.08 00:01:00filledtp 0.73388
2015.05.08 00:01:003701EURGBPbuy0.3 / 0.30.000002015.05.08 00:01:00filledtp 0.73354
2015.05.08 00:01:003702EURGBPbuy0.3 / 0.30.000002015.05.08 00:01:00filledtp 0.73354
2015.05.08 00:01:003703EURGBPbuy0.3 / 0.30.000002015.05.08 00:01:00filledtp 0.73388
2015.05.08 06:00:003704EURGBPbuy0.12 / 0.120.000002015.05.08 06:00:00filledFW - Medium_C3
2015.05.08 15:58:403705EURGBPsell0.12 / 0.120.000002015.05.08 15:58:40filledtp 0.73030
2015.05.12 08:00:003706AUDNZDsell0.35 / 0.350.000002015.05.12 08:00:00filledFW - Medium_C3
2015.05.12 11:30:003707AUDNZDsell0.34 / 0.340.000002015.05.12 11:30:00filledFW - Medium_C3
2015.05.12 11:30:003708AUDNZDsell0.34 / 0.340.000002015.05.12 11:30:00filledFW - Medium_C3
2015.05.12 11:30:003709AUDNZDsell0.34 / 0.340.000002015.05.12 11:30:00filledFW - Medium_C3
2015.05.12 11:30:003710AUDNZDsell0.34 / 0.340.000002015.05.12 11:30:00filledFW - Medium_C3
2015.05.12 12:45:003711AUDNZDsell0.34 / 0.340.000002015.05.12 12:45:00filledFW - Medium_C3
2015.05.13 00:55:403712AUDNZDbuy0.34 / 0.340.000002015.05.13 00:55:40filledtp 1.08030
2015.05.13 00:57:403713AUDNZDbuy0.34 / 0.340.000002015.05.13 00:57:40filledtp 1.07890
2015.05.13 00:57:403714AUDNZDbuy0.34 / 0.340.000002015.05.13 00:57:40filledtp 1.07879
2015.05.13 00:57:403715AUDNZDbuy0.34 / 0.340.000002015.05.13 00:57:40filledtp 1.07848
2015.05.13 09:30:003716AUDNZDbuy0.34 / 0.340.000002015.05.13 09:30:00filled
2015.05.14 01:45:403717AUDNZDbuy0.35 / 0.350.000002015.05.14 01:45:40filledtp 1.07521
2015.05.14 02:15:003718AUDCADsell0.34 / 0.340.000002015.05.14 02:15:00filledFW - Medium_C3
2015.05.14 02:15:003719AUDCADsell0.34 / 0.340.000002015.05.14 02:15:00filledFW - Medium_C3
2015.05.14 02:15:003720AUDCADsell0.34 / 0.340.000002015.05.14 02:15:00filledFW - Medium_C3
2015.05.14 04:30:003721AUDCADsell0.34 / 0.340.000002015.05.14 04:30:00filledFW - Medium_C3
2015.05.14 04:30:003722AUDCADsell0.34 / 0.340.000002015.05.14 04:30:00filledFW - Medium_C3
2015.05.14 04:30:003723AUDCADsell0.34 / 0.340.000002015.05.14 04:30:00filledFW - Medium_C3
2015.05.14 05:00:003724AUDCADsell0.34 / 0.340.000002015.05.14 05:00:00filledFW - Medium_C3
2015.05.14 10:26:403725AUDCADbuy0.34 / 0.340.000002015.05.14 10:26:40filledtp 0.96750
2015.05.14 10:29:403726AUDCADbuy0.34 / 0.340.000002015.05.14 10:29:40filledtp 0.96719
2015.05.14 11:45:003727AUDCADbuy0.34 / 0.340.000002015.05.14 11:45:00filled
2015.05.15 03:50:403728AUDCADbuy0.34 / 0.340.000002015.05.15 03:50:40filledtp 0.96620
2015.05.15 03:51:403729AUDCADbuy0.34 / 0.340.000002015.05.15 03:51:40filledtp 0.96533
2015.05.15 03:51:403730AUDCADbuy0.34 / 0.340.000002015.05.15 03:51:40filledtp 0.96571
2015.05.15 03:58:403731AUDCADbuy0.34 / 0.340.000002015.05.15 03:58:40filledtp 0.96514
2015.05.29 00:30:003732EURGBPsell0.13 / 0.130.000002015.05.29 00:30:00filledFW - Medium_C3
2015.05.29 12:00:003733EURGBPsell0.13 / 0.130.000002015.05.29 12:00:00filledFW - Medium_C3
2015.05.29 12:00:003734EURGBPsell0.13 / 0.130.000002015.05.29 12:00:00filledFW - Medium_C3
2015.05.29 12:00:003735EURGBPsell0.13 / 0.130.000002015.05.29 12:00:00filledFW - Medium_C3
2015.05.29 15:00:003736EURGBPsell0.32 / 0.320.000002015.05.29 15:00:00filledFW - Medium_C4
2015.05.29 15:00:003737EURGBPsell0.13 / 0.130.000002015.05.29 15:00:00filledFW - Medium_C3
2015.05.29 15:00:003738EURGBPsell0.13 / 0.130.000002015.05.29 15:00:00filledFW - Medium_C3
2015.06.01 02:15:003739EURGBPbuy0.32 / 0.320.000002015.06.01 02:15:00filled
2015.06.01 02:15:003740EURGBPbuy0.13 / 0.130.000002015.06.01 02:15:00filled
2015.06.01 03:00:003741EURGBPbuy0.13 / 0.130.000002015.06.01 03:00:00filled
2015.06.01 04:00:003742EURGBPbuy0.13 / 0.130.000002015.06.01 04:00:00filled
2015.06.01 04:30:003743EURGBPbuy0.13 / 0.130.000002015.06.01 04:30:00filled
2015.06.01 09:15:003744EURGBPbuy0.13 / 0.130.000002015.06.01 09:15:00filled
2015.06.01 10:22:403745EURGBPbuy0.13 / 0.130.000002015.06.01 10:22:40filledtp 0.71530
2015.06.02 10:15:003746EURGBPsell0.13 / 0.130.000002015.06.02 10:15:00filledFW - Medium_C3
2015.06.02 13:45:003747EURGBPsell0.13 / 0.130.000002015.06.02 13:45:00filledFW - Medium_C3
2015.06.02 14:15:003748EURGBPsell0.13 / 0.130.000002015.06.02 14:15:00filledFW - Medium_C3
2015.06.02 16:15:003749EURGBPsell0.13 / 0.130.000002015.06.02 16:15:00filledFW - Medium_C3
2015.06.02 16:45:003750AUDCADsell0.36 / 0.360.000002015.06.02 16:45:00filledFW - Medium_C3
2015.06.02 17:15:003751AUDCADsell0.36 / 0.360.000002015.06.02 17:15:00filledFW - Medium_C3
2015.06.03 10:03:403752EURGBPbuy0.13 / 0.130.000002015.06.03 10:03:40filledtp 0.72612
2015.06.03 15:45:003753AUDCADsell0.36 / 0.360.000002015.06.03 15:45:00filledFW - Medium_C3
2015.06.03 15:45:003754AUDCADsell0.91 / 0.910.000002015.06.03 15:45:00filledFW - Medium_C4
2015.06.03 16:15:003755EURGBPsell0.32 / 0.320.000002015.06.03 16:15:00filledFW - Medium_C4
2015.06.03 16:15:003756EURGBPsell0.32 / 0.320.000002015.06.03 16:15:00filledFW - Medium_C4
2015.06.03 16:15:003757EURGBPsell0.13 / 0.130.000002015.06.03 16:15:00filledFW - Medium_C3
2015.06.03 16:30:003758AUDCADsell0.36 / 0.360.000002015.06.03 16:30:00filledFW - Medium_C3
2015.06.03 16:30:003759AUDCADsell0.36 / 0.360.000002015.06.03 16:30:00filledFW - Medium_C3
2015.06.03 16:30:003760AUDCADsell0.91 / 0.910.000002015.06.03 16:30:00filledFW - Medium_C4
2015.06.03 16:45:003761EURGBPsell0.13 / 0.130.000002015.06.03 16:45:00filledFW - Medium_C3
2015.06.03 17:00:003762EURGBPsell0.31 / 0.310.000002015.06.03 17:00:00filledFW - Medium_C4
2015.06.04 02:30:003763AUDCADbuy0.36 / 0.360.000002015.06.04 02:30:00filled
2015.06.04 04:30:003764AUDCADbuy0.91 / 0.910.000002015.06.04 04:30:00filled
2015.06.04 04:30:003765AUDCADbuy0.36 / 0.360.000002015.06.04 04:30:00filled
2015.06.04 04:30:403766AUDCADbuy0.36 / 0.360.000002015.06.04 04:30:40filledtp 0.96613
2015.06.04 04:30:403767AUDCADbuy0.36 / 0.360.000002015.06.04 04:30:40filledtp 0.96645
2015.06.04 04:30:403768AUDCADbuy0.36 / 0.360.000002015.06.04 04:30:40filledtp 0.96538
2015.06.04 04:30:403769AUDCADbuy0.91 / 0.910.000002015.06.04 04:30:40filledtp 0.96613
2015.06.04 11:30:003770EURGBPsell0.13 / 0.130.000002015.06.04 11:30:00filledFW - Medium_C3
2015.06.04 11:45:003771EURGBPsell0.13 / 0.130.000002015.06.04 11:45:00filledFW - Medium_C3
2015.06.04 16:25:403772EURGBPbuy0.13 / 0.130.000002015.06.04 16:25:40filledtp 0.73211
2015.06.04 20:45:003773EURGBPbuy0.13 / 0.130.000002015.06.04 20:45:00filled
2015.06.04 20:55:403774EURGBPbuy0.13 / 0.130.000002015.06.04 20:55:40filledtp 0.73095
2015.06.05 02:05:403775EURGBPbuy0.13 / 0.130.000002015.06.05 02:05:40filledtp 0.72835
2015.06.05 02:05:403776EURGBPbuy0.31 / 0.310.000002015.06.05 02:05:40filledtp 0.72835
2015.06.05 15:31:403777EURGBPbuy0.13 / 0.130.000002015.06.05 15:31:40filledtp 0.72944
2015.06.05 15:40:403778EURGBPbuy0.13 / 0.130.000002015.06.05 15:40:40filledtp 0.72746
2015.06.05 15:40:403779EURGBPbuy0.13 / 0.130.000002015.06.05 15:40:40filledtp 0.72757
2015.06.05 15:40:403780EURGBPbuy0.32 / 0.320.000002015.06.05 15:40:40filledtp 0.72746
2015.06.05 15:40:403781EURGBPbuy0.32 / 0.320.000002015.06.05 15:40:40filledtp 0.72757
2015.06.18 09:00:003782AUDNZDsell0.37 / 0.370.000002015.06.18 09:00:00filledFW - Medium_C3
2015.06.18 09:00:003783AUDNZDsell0.37 / 0.370.000002015.06.18 09:00:00filledFW - Medium_C3
2015.06.18 09:00:003784AUDNZDsell0.37 / 0.370.000002015.06.18 09:00:00filledFW - Medium_C3
2015.06.18 09:30:003785AUDNZDsell0.37 / 0.370.000002015.06.18 09:30:00filledFW - Medium_C3
2015.06.18 09:30:003786AUDNZDsell0.37 / 0.370.000002015.06.18 09:30:00filledFW - Medium_C3
2015.06.18 09:30:003787AUDNZDsell0.37 / 0.370.000002015.06.18 09:30:00filledFW - Medium_C3
2015.06.18 14:00:003788AUDNZDsell0.92 / 0.920.000002015.06.18 14:00:00filledFW - Medium_C4
2015.06.18 17:45:003789AUDNZDsell0.92 / 0.920.000002015.06.18 17:45:00filledFW - Medium_C4
2015.06.18 17:45:003790AUDNZDsell0.92 / 0.920.000002015.06.18 17:45:00filledFW - Medium_C4
2015.06.18 18:00:003791AUDNZDsell0.92 / 0.920.000002015.06.18 18:00:00filledFW - Medium_C4
2015.06.18 18:00:003792AUDNZDsell0.92 / 0.920.000002015.06.18 18:00:00filledFW - Medium_C4
2015.06.19 06:28:403793AUDNZDbuy0.37 / 0.370.000002015.06.19 06:28:40filledtp 1.12212
2015.06.19 06:30:003794AUDNZDbuy0.92 / 0.920.000002015.06.19 06:30:00filled
2015.06.19 06:30:003795AUDNZDbuy0.37 / 0.370.000002015.06.19 06:30:00filled
2015.06.19 16:00:003796AUDNZDbuy0.92 / 0.920.000002015.06.19 16:00:00filled
2015.06.19 16:00:003797AUDNZDbuy0.37 / 0.370.000002015.06.19 16:00:00filled
2015.06.19 16:45:203798NZDCADbuy0.42 / 0.420.000002015.06.19 16:45:20filledFW - Medium_C3
2015.06.19 16:45:203799NZDCADbuy0.42 / 0.420.000002015.06.19 16:45:20filledFW - Medium_C3
2015.06.22 04:15:203800NZDCADsell0.42 / 0.420.000002015.06.22 04:15:20filled
2015.06.22 04:30:203801NZDCADsell0.42 / 0.420.000002015.06.22 04:30:20filled
2015.06.22 08:30:003802AUDNZDbuy0.92 / 0.920.000002015.06.22 08:30:00filled
2015.06.22 08:30:003803AUDNZDbuy0.37 / 0.370.000002015.06.22 08:30:00filled
2015.06.22 08:30:003804AUDNZDbuy0.92 / 0.920.000002015.06.22 08:30:00filled
2015.06.22 08:30:003805AUDNZDbuy0.37 / 0.370.000002015.06.22 08:30:00filled
2015.06.22 20:00:003806AUDNZDbuy0.92 / 0.920.000002015.06.22 20:00:00filled
2015.06.22 20:00:003807AUDNZDbuy0.37 / 0.370.000002015.06.22 20:00:00filled
2015.06.29 02:00:003808AUDCADbuy0.38 / 0.380.000002015.06.29 02:00:00filledFW - Medium_C3
2015.06.29 02:00:003809AUDCADbuy0.38 / 0.380.000002015.06.29 02:00:00filledFW - Medium_C3
2015.06.29 02:00:003810AUDCADbuy0.38 / 0.380.000002015.06.29 02:00:00filledFW - Medium_C3
2015.06.29 05:09:403811AUDCADsell0.38 / 0.380.000002015.06.29 05:09:40filledtp 0.94623
2015.06.29 05:10:203812AUDCADsell0.38 / 0.380.000002015.06.29 05:10:20filledtp 0.94660
2015.06.29 05:10:203813AUDCADsell0.38 / 0.380.000002015.06.29 05:10:20filledtp 0.94694
2015.06.30 11:45:003814AUDNZDsell0.38 / 0.380.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003815AUDNZDsell0.38 / 0.380.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003816AUDNZDsell0.38 / 0.380.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003817AUDNZDsell0.38 / 0.380.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003818AUDNZDsell0.38 / 0.380.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003819AUDNZDsell0.38 / 0.380.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 13:45:003820AUDNZDsell0.38 / 0.380.000002015.06.30 13:45:00filledFW - Medium_C3
2015.06.30 14:00:003821AUDNZDsell0.96 / 0.960.000002015.06.30 14:00:00filledFW - Medium_C4
2015.06.30 14:15:003822AUDNZDsell0.96 / 0.960.000002015.06.30 14:15:00filledFW - Medium_C4
2015.06.30 14:15:003823AUDNZDsell0.96 / 0.960.000002015.06.30 14:15:00filledFW - Medium_C4
2015.06.30 14:15:003824AUDNZDsell0.96 / 0.960.000002015.06.30 14:15:00filledFW - Medium_C4
2015.06.30 14:15:003825AUDNZDsell0.96 / 0.960.000002015.06.30 14:15:00filledFW - Medium_C4
2015.06.30 16:15:003826AUDNZDsell0.95 / 0.950.000002015.06.30 16:15:00filledFW - Medium_C4
2015.07.01 09:06:403827AUDNZDbuy0.38 / 0.380.000002015.07.01 09:06:40filledtp 1.13384
2015.07.01 09:06:403828AUDNZDbuy0.95 / 0.950.000002015.07.01 09:06:40filledtp 1.13384
2015.07.01 16:37:403829AUDNZDbuy0.38 / 0.380.000002015.07.01 16:37:40filledtp 1.13359
2015.07.01 16:37:403830AUDNZDbuy0.38 / 0.380.000002015.07.01 16:37:40filledtp 1.13376
2015.07.01 16:37:403831AUDNZDbuy0.96 / 0.960.000002015.07.01 16:37:40filledtp 1.13359
2015.07.01 16:37:403832AUDNZDbuy0.96 / 0.960.000002015.07.01 16:37:40filledtp 1.13376
2015.07.01 21:15:003833AUDNZDbuy0.96 / 0.960.000002015.07.01 21:15:00filled
2015.07.01 21:15:003834AUDNZDbuy0.38 / 0.380.000002015.07.01 21:15:00filled
2015.07.02 08:45:003835AUDNZDsell0.98 / 0.980.000002015.07.02 08:45:00filledFW - Medium_C5
2015.07.02 08:45:003836AUDNZDsell0.98 / 0.980.000002015.07.02 08:45:00filledFW - Medium_C4
2015.07.02 15:30:003837AUDNZDbuy0.38 / 0.380.000002015.07.02 15:30:00filledtp 1.13690
2015.07.02 15:30:003838AUDNZDbuy0.38 / 0.380.000002015.07.02 15:30:00filledtp 1.13654
2015.07.02 15:30:003839AUDNZDbuy0.96 / 0.960.000002015.07.02 15:30:00filledtp 1.13690
2015.07.02 15:30:003840AUDNZDbuy0.98 / 0.980.000002015.07.02 15:30:00filledtp 1.13690
2015.07.02 15:30:003841AUDNZDbuy0.98 / 0.980.000002015.07.02 15:30:00filledtp 1.13654
2015.07.02 15:30:003842AUDNZDbuy0.96 / 0.960.000002015.07.02 15:30:00filled
2015.07.02 15:30:003843AUDNZDbuy0.38 / 0.380.000002015.07.02 15:30:00filled
2015.07.03 06:15:003844AUDCADbuy0.4 / 0.40.000002015.07.03 06:15:00filledFW - Medium_C3
2015.07.03 12:00:003845AUDCADbuy1 / 10.000002015.07.03 12:00:00filledFW - Medium_C4
2015.07.03 13:30:003846AUDNZDbuy0.4 / 0.40.000002015.07.03 13:30:00filledFW - Medium_C3
2015.07.03 13:45:003847AUDCADbuy0.4 / 0.40.000002015.07.03 13:45:00filledFW - Medium_C3
2015.07.06 00:45:003848AUDCADbuy0.4 / 0.40.000002015.07.06 00:45:00filledFW - Medium_C3
2015.07.06 07:15:003849AUDNZDbuy0.41 / 0.410.000002015.07.06 07:15:00filledFW - Medium_C3
2015.07.06 07:15:003850AUDNZDbuy0.4 / 0.40.000002015.07.06 07:15:00filledFW - Medium_C3
2015.07.06 13:00:003851AUDCADsell0.4 / 0.40.000002015.07.06 13:00:00filled
2015.07.06 15:15:003852AUDCADsell0.4 / 0.40.000002015.07.06 15:15:00filled
2015.07.06 15:59:203853AUDCADsell0.4 / 0.40.000002015.07.06 15:59:20filledtp 0.94859
2015.07.06 15:59:203854AUDCADsell1 / 10.000002015.07.06 15:59:20filledtp 0.94859
2015.07.07 00:58:403855AUDNZDsell0.4 / 0.40.000002015.07.07 00:58:40filledtp 1.12360
2015.07.07 00:58:403856AUDNZDsell0.41 / 0.410.000002015.07.07 00:58:40filledtp 1.12371
2015.07.07 01:00:003857AUDNZDsell0.4 / 0.40.000002015.07.07 01:00:00filled
2015.07.08 11:45:003858AUDNZDbuy0.41 / 0.410.000002015.07.08 11:45:00filledFW - Medium_C3
2015.07.08 12:15:003859AUDNZDbuy0.41 / 0.410.000002015.07.08 12:15:00filledFW - Medium_C3
2015.07.08 13:30:003860EURGBPsell0.14 / 0.140.000002015.07.08 13:30:00filledFW - Medium_C3
2015.07.08 15:45:003861EURGBPsell0.14 / 0.140.000002015.07.08 15:45:00filledFW - Medium_C3
2015.07.08 15:45:003862EURGBPsell0.14 / 0.140.000002015.07.08 15:45:00filledFW - Medium_C3
2015.07.08 16:30:003863EURGBPsell0.14 / 0.140.000002015.07.08 16:30:00filledFW - Medium_C3
2015.07.08 16:30:003864EURGBPsell0.14 / 0.140.000002015.07.08 16:30:00filledFW - Medium_C3
2015.07.08 16:30:003865EURGBPsell0.14 / 0.140.000002015.07.08 16:30:00filledFW - Medium_C3
2015.07.08 17:15:003866EURGBPsell0.14 / 0.140.000002015.07.08 17:15:00filledFW - Medium_C3
2015.07.08 18:30:003867EURGBPsell0.34 / 0.340.000002015.07.08 18:30:00filledFW - Medium_C4
2015.07.08 18:30:003868EURGBPsell0.34 / 0.340.000002015.07.08 18:30:00filledFW - Medium_C4
2015.07.08 19:15:003869AUDNZDbuy1.02 / 1.020.000002015.07.08 19:15:00filledFW - Medium_C4
2015.07.09 04:30:403870AUDNZDsell0.41 / 0.410.000002015.07.09 04:30:40filledtp 1.10595
2015.07.09 04:30:403871AUDNZDsell1.02 / 1.020.000002015.07.09 04:30:40filledtp 1.10595
2015.07.09 08:00:003872AUDNZDsell0.41 / 0.410.000002015.07.09 08:00:00filled
2015.07.09 10:30:403873EURGBPbuy0.14 / 0.140.000002015.07.09 10:30:40filledtp 0.71814
2015.07.09 10:57:403874EURGBPbuy0.14 / 0.140.000002015.07.09 10:57:40filledtp 0.71742
2015.07.09 10:57:403875EURGBPbuy0.14 / 0.140.000002015.07.09 10:57:40filledtp 0.71727
2015.07.09 10:57:403876EURGBPbuy0.34 / 0.340.000002015.07.09 10:57:40filledtp 0.71742
2015.07.09 20:00:003877EURGBPbuy0.14 / 0.140.000002015.07.09 20:00:00filled
2015.07.09 22:30:003878EURGBPbuy0.34 / 0.340.000002015.07.09 22:30:00filled
2015.07.09 22:30:003879EURGBPbuy0.14 / 0.140.000002015.07.09 22:30:00filled
2015.07.10 22:00:003880EURGBPbuy0.14 / 0.140.000002015.07.10 22:00:00filled
2015.07.10 22:30:003881EURGBPbuy0.14 / 0.140.000002015.07.10 22:30:00filled
2015.07.14 17:45:003882EURGBPbuy0.14 / 0.140.000002015.07.14 17:45:00filledFW - Medium_C3
2015.07.15 20:30:003883EURGBPbuy0.35 / 0.350.000002015.07.15 20:30:00filledFW - Medium_C4
2015.07.16 03:15:003884AUDNZDsell0.42 / 0.420.000002015.07.16 03:15:00filledFW - Medium_C3
2015.07.16 04:15:003885AUDNZDsell0.42 / 0.420.000002015.07.16 04:15:00filledFW - Medium_C3
2015.07.16 06:45:003886AUDNZDsell0.42 / 0.420.000002015.07.16 06:45:00filledFW - Medium_C3
2015.07.16 07:00:003887AUDNZDsell0.42 / 0.420.000002015.07.16 07:00:00filledFW - Medium_C3
2015.07.16 07:00:003888AUDNZDsell0.42 / 0.420.000002015.07.16 07:00:00filledFW - Medium_C3
2015.07.16 08:15:003889AUDNZDsell0.42 / 0.420.000002015.07.16 08:15:00filledFW - Medium_C3
2015.07.16 08:15:003890AUDNZDsell0.42 / 0.420.000002015.07.16 08:15:00filledFW - Medium_C3
2015.07.16 08:15:003891AUDNZDsell1.05 / 1.050.000002015.07.16 08:15:00filledFW - Medium_C4
2015.07.16 12:30:003892AUDNZDsell1.05 / 1.050.000002015.07.16 12:30:00filledFW - Medium_C4
2015.07.16 12:45:003893AUDNZDsell1.05 / 1.050.000002015.07.16 12:45:00filledFW - Medium_C4
2015.07.16 17:45:003894AUDNZDsell1.04 / 1.040.000002015.07.16 17:45:00filledFW - Medium_C4
2015.07.16 18:15:003895AUDNZDsell1.04 / 1.040.000002015.07.16 18:15:00filledFW - Medium_C4
2015.07.17 11:15:003896AUDNZDbuy1.04 / 1.040.000002015.07.17 11:15:00filled
2015.07.17 11:15:003897AUDNZDbuy0.42 / 0.420.000002015.07.17 11:15:00filled
2015.07.17 12:27:403898AUDNZDbuy0.42 / 0.420.000002015.07.17 12:27:40filledtp 1.13103
2015.07.17 12:27:403899AUDNZDbuy1.05 / 1.050.000002015.07.17 12:27:40filledtp 1.13103
2015.07.17 15:29:403900AUDNZDbuy0.42 / 0.420.000002015.07.17 15:29:40filledtp 1.12865
2015.07.17 15:30:003901AUDNZDbuy1.05 / 1.050.000002015.07.17 15:30:00filled
2015.07.17 15:30:003902AUDNZDbuy0.42 / 0.420.000002015.07.17 15:30:00filled
2015.07.20 05:30:003903AUDNZDbuy0.42 / 0.420.000002015.07.20 05:30:00filled
2015.07.20 06:00:003904AUDNZDbuy1.04 / 1.040.000002015.07.20 06:00:00filled
2015.07.20 06:00:003905AUDNZDbuy0.42 / 0.420.000002015.07.20 06:00:00filled
2015.07.20 07:07:403906AUDNZDbuy0.42 / 0.420.000002015.07.20 07:07:40filledtp 1.12639
2015.07.20 07:07:403907AUDNZDbuy1.05 / 1.050.000002015.07.20 07:07:40filledtp 1.12639
2015.07.21 13:15:003908EURGBPsell0.35 / 0.350.000002015.07.21 13:15:00filled
2015.07.21 13:15:003909EURGBPsell0.14 / 0.140.000002015.07.21 13:15:00filled
2015.07.21 18:00:003910EURGBPsell0.14 / 0.140.000002015.07.21 18:00:00filledFW - Medium_C3
2015.07.21 18:00:003911EURGBPsell0.14 / 0.140.000002015.07.21 18:00:00filledFW - Medium_C3
2015.07.21 18:00:003912EURGBPsell0.14 / 0.140.000002015.07.21 18:00:00filledFW - Medium_C3
2015.07.22 09:05:403913EURGBPbuy0.14 / 0.140.000002015.07.22 09:05:40filledtp 0.70122
2015.07.22 11:15:003914EURGBPbuy0.14 / 0.140.000002015.07.22 11:15:00filled
2015.07.22 11:30:403915EURGBPbuy0.14 / 0.140.000002015.07.22 11:30:40filledtp 0.69986
2015.07.24 06:15:003916AUDCADbuy0.43 / 0.430.000002015.07.24 06:15:00filledFW - Medium_C3
2015.07.27 10:30:003917AUDNZDbuy0.43 / 0.430.000002015.07.27 10:30:00filledFW - Medium_C3
2015.07.27 15:44:403918AUDCADsell0.43 / 0.430.000002015.07.27 15:44:40filledtp 0.95066
2015.07.28 03:15:003919AUDNZDbuy0.43 / 0.430.000002015.07.28 03:15:00filledFW - Medium_C3
2015.07.28 03:15:003920AUDNZDbuy0.43 / 0.430.000002015.07.28 03:15:00filledFW - Medium_C3
2015.07.28 08:00:003921AUDNZDbuy1.07 / 1.070.000002015.07.28 08:00:00filledFW - Medium_C4
2015.07.29 00:07:203922AUDNZDsell0.43 / 0.430.000002015.07.29 00:07:20filledtp 1.09923
2015.07.29 00:07:203923AUDNZDsell0.43 / 0.430.000002015.07.29 00:07:20filledtp 1.09870
2015.07.29 00:07:203924AUDNZDsell0.43 / 0.430.000002015.07.29 00:07:20filledtp 1.09916
2015.07.29 00:07:203925AUDNZDsell1.07 / 1.070.000002015.07.29 00:07:20filledtp 1.09923
2015.07.29 00:15:003926AUDNZDbuy0.43 / 0.430.000002015.07.29 00:15:00filledFW - Medium_C3
2015.07.30 00:54:403927AUDNZDsell0.43 / 0.430.000002015.07.30 00:54:40filledtp 1.09614
2015.07.31 10:45:003928AUDNZDsell0.43 / 0.430.000002015.07.31 10:45:00filledFW - Medium_C3
2015.07.31 11:30:003929AUDNZDsell0.43 / 0.430.000002015.07.31 11:30:00filledFW - Medium_C3
2015.07.31 15:40:403930AUDNZDbuy0.43 / 0.430.000002015.07.31 15:40:40filledtp 1.10614
2015.07.31 15:41:203931AUDNZDbuy0.43 / 0.430.000002015.07.31 15:41:20filledtp 1.10517
2015.08.04 07:45:003932AUDCADsell0.43 / 0.430.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003933AUDCADsell0.43 / 0.430.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003934AUDCADsell0.43 / 0.430.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003935AUDCADsell0.43 / 0.430.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003936AUDCADsell0.43 / 0.430.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003937AUDCADsell0.43 / 0.430.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 08:45:003938AUDCADsell0.43 / 0.430.000002015.08.04 08:45:00filledFW - Medium_C3
2015.08.04 15:45:003939AUDCADsell1.07 / 1.070.000002015.08.04 15:45:00filledFW - Medium_C4
2015.08.04 17:45:003940AUDCADsell1.07 / 1.070.000002015.08.04 17:45:00filledFW - Medium_C4
2015.08.04 17:45:003941AUDCADsell1.07 / 1.070.000002015.08.04 17:45:00filledFW - Medium_C4
2015.08.04 17:45:003942AUDCADsell1.07 / 1.070.000002015.08.04 17:45:00filledFW - Medium_C4
2015.08.04 18:00:003943AUDCADsell1.07 / 1.070.000002015.08.04 18:00:00filledFW - Medium_C4
2015.08.04 18:00:003944AUDCADsell1.06 / 1.060.000002015.08.04 18:00:00filledFW - Medium_C4
2015.08.05 10:30:003945EURGBPbuy0.15 / 0.150.000002015.08.05 10:30:00filledFW - Medium_C3
2015.08.05 14:15:003946EURGBPbuy0.15 / 0.150.000002015.08.05 14:15:00filledFW - Medium_C3
2015.08.05 15:15:403947EURGBPsell0.15 / 0.150.000002015.08.05 15:15:40filledtp 0.69765
2015.08.05 15:37:203948AUDCADbuy0.43 / 0.430.000002015.08.05 15:37:20filledtp 0.96978
2015.08.05 15:37:203949AUDCADbuy1.07 / 1.070.000002015.08.05 15:37:20filledtp 0.96978
2015.08.05 15:38:403950AUDCADbuy0.43 / 0.430.000002015.08.05 15:38:40filledtp 0.96944
2015.08.05 15:38:403951AUDCADbuy0.43 / 0.430.000002015.08.05 15:38:40filledtp 0.96945
2015.08.05 15:38:403952AUDCADbuy1.07 / 1.070.000002015.08.05 15:38:40filledtp 0.96944
2015.08.05 15:38:403953AUDCADbuy1.07 / 1.070.000002015.08.05 15:38:40filledtp 0.96945
2015.08.05 15:44:403954AUDCADbuy0.43 / 0.430.000002015.08.05 15:44:40filledtp 0.96867
2015.08.05 15:44:403955AUDCADbuy1.06 / 1.060.000002015.08.05 15:44:40filledtp 0.96867
2015.08.05 21:45:003956AUDNZDsell0.43 / 0.430.000002015.08.05 21:45:00filledFW - Medium_C3
2015.08.05 21:45:003957AUDNZDsell0.43 / 0.430.000002015.08.05 21:45:00filledFW - Medium_C3
2015.08.05 22:00:003958AUDNZDsell0.43 / 0.430.000002015.08.05 22:00:00filledFW - Medium_C3
2015.08.05 22:15:003959EURGBPsell0.15 / 0.150.000002015.08.05 22:15:00filled
2015.08.06 02:30:003960AUDNZDbuy0.43 / 0.430.000002015.08.06 02:30:00filled
2015.08.06 02:45:003961AUDNZDbuy0.43 / 0.430.000002015.08.06 02:45:00filled
2015.08.06 04:35:403962AUDCADbuy0.43 / 0.430.000002015.08.06 04:35:40filledtp 0.96615
2015.08.06 04:35:403963AUDCADbuy0.43 / 0.430.000002015.08.06 04:35:40filledtp 0.96566
2015.08.06 04:35:403964AUDCADbuy0.43 / 0.430.000002015.08.06 04:35:40filledtp 0.96625
2015.08.06 04:35:403965AUDCADbuy1.07 / 1.070.000002015.08.06 04:35:40filledtp 0.96566
2015.08.06 04:35:403966AUDCADbuy1.07 / 1.070.000002015.08.06 04:35:40filledtp 0.96615
2015.08.06 04:35:403967AUDNZDbuy0.43 / 0.430.000002015.08.06 04:35:40filledtp 1.12522
2015.08.10 05:00:203968NZDCADsell0.49 / 0.490.000002015.08.10 05:00:20filledFW - Medium_C3
2015.08.10 05:00:203969NZDCADsell0.49 / 0.490.000002015.08.10 05:00:20filledFW - Medium_C3
2015.08.10 05:00:203970NZDCADsell0.49 / 0.490.000002015.08.10 05:00:20filledFW - Medium_C3
2015.08.10 05:00:203971NZDCADsell0.49 / 0.490.000002015.08.10 05:00:20filledFW - Medium_C3
2015.08.10 11:44:403972NZDCADbuy0.49 / 0.490.000002015.08.10 11:44:40filledtp 0.86586
2015.08.10 11:45:203973NZDCADbuy0.49 / 0.490.000002015.08.10 11:45:20filled
2015.08.10 12:45:203974NZDCADbuy0.49 / 0.490.000002015.08.10 12:45:20filled
2015.08.10 12:45:203975NZDCADbuy0.49 / 0.490.000002015.08.10 12:45:20filled
2015.08.12 17:00:003976EURGBPsell0.15 / 0.150.000002015.08.12 17:00:00filledFW - Medium_C3
2015.08.13 06:00:003977EURGBPbuy0.15 / 0.150.000002015.08.13 06:00:00filled
2015.08.14 10:30:003978AUDNZDsell0.45 / 0.450.000002015.08.14 10:30:00filledFW - Medium_C3
2015.08.17 09:15:003979AUDNZDbuy0.45 / 0.450.000002015.08.17 09:15:00filled
2015.08.19 04:30:003980AUDCADbuy0.45 / 0.450.000002015.08.19 04:30:00filledFW - Medium_C3
2015.08.19 04:30:003981AUDCADbuy0.45 / 0.450.000002015.08.19 04:30:00filledFW - Medium_C3
2015.08.19 06:15:003982AUDCADbuy0.45 / 0.450.000002015.08.19 06:15:00filledFW - Medium_C3
2015.08.19 11:15:003983AUDCADsell0.45 / 0.450.000002015.08.19 11:15:00filled
2015.08.19 13:15:003984AUDCADsell0.45 / 0.450.000002015.08.19 13:15:00filled
2015.08.19 13:15:003985AUDCADsell0.45 / 0.450.000002015.08.19 13:15:00filled
2015.08.21 05:30:003986AUDNZDbuy0.46 / 0.460.000002015.08.21 05:30:00filledFW - Medium_C3
2015.08.21 05:30:003987AUDNZDbuy0.46 / 0.460.000002015.08.21 05:30:00filledFW - Medium_C3
2015.08.21 14:00:203988NZDCADsell0.5 / 0.50.000002015.08.21 14:00:20filledFW - Medium_C3
2015.08.21 18:00:003989AUDNZDbuy1.14 / 1.140.000002015.08.21 18:00:00filledFW - Medium_C4
2015.08.21 18:00:003990AUDNZDbuy1.14 / 1.140.000002015.08.21 18:00:00filledFW - Medium_C4
2015.08.21 18:00:203991NZDCADsell0.5 / 0.50.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:00:203992NZDCADsell0.5 / 0.50.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:00:203993NZDCADsell0.5 / 0.50.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:00:203994NZDCADsell0.5 / 0.50.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:00:203995NZDCADsell1.24 / 1.240.000002015.08.21 18:00:20filledFW - Medium_C4
2015.08.21 18:00:203996NZDCADsell0.5 / 0.50.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:15:003997AUDNZDbuy0.45 / 0.450.000002015.08.21 18:15:00filledFW - Medium_C3
2015.08.21 18:15:203998NZDCADsell0.5 / 0.50.000002015.08.21 18:15:20filledFW - Medium_C3
2015.08.21 22:15:003999AUDNZDsell0.45 / 0.450.000002015.08.21 22:15:00filled
2015.08.21 22:15:204000NZDCADbuy0.5 / 0.50.000002015.08.21 22:15:20filled
2015.08.24 00:05:204001NZDCADbuy0.5 / 0.50.000002015.08.24 00:05:20filled
2015.08.24 00:05:204002NZDCADbuy0.5 / 0.50.000002015.08.24 00:05:20filled
2015.08.24 00:05:204003NZDCADbuy0.5 / 0.50.000002015.08.24 00:05:20filled
2015.08.24 00:05:204004NZDCADbuy0.5 / 0.50.000002015.08.24 00:05:20filled
2015.08.24 00:05:204005NZDCADbuy0.5 / 0.50.000002015.08.24 00:05:20filled
2015.08.24 02:00:204006NZDCADbuy1.24 / 1.240.000002015.08.24 02:00:20filled
2015.08.24 02:00:204007NZDCADbuy0.5 / 0.50.000002015.08.24 02:00:20filled
2015.08.24 11:18:404008AUDNZDsell0.46 / 0.460.000002015.08.24 11:18:40filledtp 1.09883
2015.08.24 11:18:404009AUDNZDsell1.14 / 1.140.000002015.08.24 11:18:40filledtp 1.09883
2015.08.24 11:23:404010AUDNZDsell0.46 / 0.460.000002015.08.24 11:23:40filledtp 1.09956
2015.08.24 11:23:404011AUDNZDsell1.14 / 1.140.000002015.08.24 11:23:40filledtp 1.09956
2015.09.16 14:00:004012EURGBPbuy0.15 / 0.150.000002015.09.16 14:00:00filledFW - Medium_C3
2015.09.16 14:00:004013EURGBPbuy0.15 / 0.150.000002015.09.16 14:00:00filledFW - Medium_C3
2015.09.16 15:00:004014EURGBPbuy0.15 / 0.150.000002015.09.16 15:00:00filledFW - Medium_C3
2015.09.16 15:15:004015EURGBPbuy0.15 / 0.150.000002015.09.16 15:15:00filledFW - Medium_C3
2015.09.17 02:00:004016AUDNZDsell0.47 / 0.470.000002015.09.17 02:00:00filledFW - Medium_C3
2015.09.17 10:34:404017EURGBPsell0.15 / 0.150.000002015.09.17 10:34:40filledtp 0.72974
2015.09.17 11:15:004018EURGBPsell0.15 / 0.150.000002015.09.17 11:15:00filled
2015.09.17 11:22:404019EURGBPsell0.15 / 0.150.000002015.09.17 11:22:40filledtp 0.73072
2015.09.17 11:25:404020EURGBPsell0.15 / 0.150.000002015.09.17 11:25:40filledtp 0.73094
2015.09.17 22:45:004021AUDNZDbuy0.47 / 0.470.000002015.09.17 22:45:00filled
2015.09.23 06:30:004022AUDCADbuy0.48 / 0.480.000002015.09.23 06:30:00filledFW - Medium_C3
2015.09.23 06:30:004023AUDCADbuy0.48 / 0.480.000002015.09.23 06:30:00filledFW - Medium_C3
2015.09.23 06:30:004024AUDCADbuy0.48 / 0.480.000002015.09.23 06:30:00filledFW - Medium_C3
2015.09.24 06:15:004025AUDNZDbuy0.48 / 0.480.000002015.09.24 06:15:00filledFW - Medium_C3
2015.09.24 10:00:004026AUDCADbuy0.48 / 0.480.000002015.09.24 10:00:00filledFW - Medium_C3
2015.09.24 10:15:004027AUDCADbuy0.48 / 0.480.000002015.09.24 10:15:00filledFW - Medium_C3
2015.09.24 10:15:004028AUDCADbuy0.48 / 0.480.000002015.09.24 10:15:00filledFW - Medium_C3
2015.09.24 10:15:004029AUDCADbuy0.48 / 0.480.000002015.09.24 10:15:00filledFW - Medium_C3
2015.09.24 10:30:004030AUDNZDbuy0.48 / 0.480.000002015.09.24 10:30:00filledFW - Medium_C3
2015.09.24 10:30:004031AUDNZDbuy0.48 / 0.480.000002015.09.24 10:30:00filledFW - Medium_C3
2015.09.24 11:00:004032AUDCADbuy1.21 / 1.210.000002015.09.24 11:00:00filledFW - Medium_C4
2015.09.24 12:15:004033AUDCADbuy1.21 / 1.210.000002015.09.24 12:15:00filledFW - Medium_C4
2015.09.24 12:45:004034AUDNZDbuy1.21 / 1.210.000002015.09.24 12:45:00filledFW - Medium_C4
2015.09.24 12:45:004035AUDCADbuy1.21 / 1.210.000002015.09.24 12:45:00filledFW - Medium_C4
2015.09.24 15:45:004036AUDCADsell0.48 / 0.480.000002015.09.24 15:45:00filled
2015.09.24 15:45:004037EURGBPsell0.15 / 0.150.000002015.09.24 15:45:00filledFW - Medium_C3
2015.09.24 16:00:004038AUDCADsell1.21 / 1.210.000002015.09.24 16:00:00filled
2015.09.24 16:00:004039AUDCADsell0.48 / 0.480.000002015.09.24 16:00:00filled
2015.09.24 16:30:004040AUDCADsell1.21 / 1.210.000002015.09.24 16:30:00filled
2015.09.24 16:30:004041AUDCADsell0.48 / 0.480.000002015.09.24 16:30:00filled
2015.09.24 17:15:204042NZDCADsell0.54 / 0.540.000002015.09.24 17:15:20filledFW - Medium_C3
2015.09.24 18:00:004043AUDNZDbuy0.49 / 0.490.000002015.09.24 18:00:00filledFW - Medium_C3
2015.09.24 18:10:404044AUDCADsell0.48 / 0.480.000002015.09.24 18:10:40filledtp 0.93521
2015.09.24 18:10:404045AUDCADsell1.21 / 1.210.000002015.09.24 18:10:40filledtp 0.93521
2015.09.24 18:11:404046AUDCADsell0.48 / 0.480.000002015.09.24 18:11:40filledtp 0.93593
2015.09.24 18:12:404047AUDCADsell0.48 / 0.480.000002015.09.24 18:12:40filledtp 0.93610
2015.09.24 18:15:204048NZDCADsell0.55 / 0.550.000002015.09.24 18:15:20filledFW - Medium_C3
2015.09.24 18:15:204049NZDCADsell0.55 / 0.550.000002015.09.24 18:15:20filledFW - Medium_C3
2015.09.25 00:04:004050NZDCADbuy0.55 / 0.550.000002015.09.25 00:04:00filledtp 0.84285
2015.09.25 00:04:404051NZDCADbuy0.54 / 0.540.000002015.09.25 00:04:40filledtp 0.84213
2015.09.25 00:04:404052NZDCADbuy0.55 / 0.550.000002015.09.25 00:04:40filledtp 0.84146
2015.09.25 00:25:404053EURGBPbuy0.15 / 0.150.000002015.09.25 00:25:40filledtp 0.73437
2015.09.25 09:30:004054AUDCADsell0.48 / 0.480.000002015.09.25 09:30:00filled
2015.09.25 09:50:404055AUDNZDsell0.48 / 0.480.000002015.09.25 09:50:40filledtp 1.10910
2015.09.25 10:00:004056AUDNZDsell1.21 / 1.210.000002015.09.25 10:00:00filled
2015.09.25 10:00:004057AUDNZDsell0.48 / 0.480.000002015.09.25 10:00:00filled
2015.09.28 01:45:004058AUDNZDbuy1.28 / 1.280.000002015.09.28 01:45:00filledFW - Medium_C4
2015.09.28 01:45:004059AUDNZDbuy0.51 / 0.510.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 01:45:004060AUDNZDbuy0.51 / 0.510.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 01:45:004061AUDNZDbuy0.51 / 0.510.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 01:45:004062AUDNZDbuy0.51 / 0.510.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 01:45:004063AUDNZDbuy0.51 / 0.510.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 16:15:004064AUDNZDsell0.51 / 0.510.000002015.09.28 16:15:00filled
2015.09.28 16:30:004065AUDNZDsell1.28 / 1.280.000002015.09.28 16:30:00filled
2015.09.28 16:30:004066AUDNZDsell0.48 / 0.480.000002015.09.28 16:30:00filled
2015.09.29 00:30:004067AUDNZDsell0.51 / 0.510.000002015.09.29 00:30:00filled
2015.09.29 02:30:004068AUDNZDsell0.51 / 0.510.000002015.09.29 02:30:00filled
2015.09.30 12:45:004069AUDNZDsell0.51 / 0.510.000002015.09.30 12:45:00filled
2015.10.01 08:15:004070AUDNZDsell0.51 / 0.510.000002015.10.01 08:15:00filled
2015.10.01 16:49:204071AUDNZDsell0.49 / 0.490.000002015.10.01 16:49:20filledtp 1.10341
2015.10.07 10:00:004072AUDCADsell0.5 / 0.50.000002015.10.07 10:00:00filledFW - Medium_C3
2015.10.07 13:30:204073NZDCADsell0.55 / 0.550.000002015.10.07 13:30:20filledFW - Medium_C3
2015.10.07 13:45:204074NZDCADsell0.55 / 0.550.000002015.10.07 13:45:20filledFW - Medium_C3
2015.10.07 15:00:204075NZDCADsell0.54 / 0.540.000002015.10.07 15:00:20filledFW - Medium_C3
2015.10.07 15:00:204076NZDCADsell0.54 / 0.540.000002015.10.07 15:00:20filledFW - Medium_C3
2015.10.07 15:15:204077NZDCADsell0.54 / 0.540.000002015.10.07 15:15:20filledFW - Medium_C3
2015.10.07 18:00:204078NZDCADsell0.54 / 0.540.000002015.10.07 18:00:20filledFW - Medium_C3
2015.10.07 18:00:204079NZDCADsell0.54 / 0.540.000002015.10.07 18:00:20filledFW - Medium_C3
2015.10.07 18:45:004080AUDCADsell0.5 / 0.50.000002015.10.07 18:45:00filledFW - Medium_C3
2015.10.07 20:45:004081AUDCADsell1.25 / 1.250.000002015.10.07 20:45:00filledFW - Medium_C4
2015.10.08 06:30:004082AUDCADbuy1.25 / 1.250.000002015.10.08 06:30:00filled
2015.10.08 06:30:004083AUDCADbuy0.5 / 0.50.000002015.10.08 06:30:00filled
2015.10.08 06:40:404084AUDCADbuy0.5 / 0.50.000002015.10.08 06:40:40filledtp 0.93737
2015.10.08 06:54:204085NZDCADbuy0.55 / 0.550.000002015.10.08 06:54:20filledtp 0.86090
2015.10.08 13:45:204086NZDCADbuy0.55 / 0.550.000002015.10.08 13:45:20filled
2015.10.08 21:15:204087NZDCADsell0.54 / 0.540.000002015.10.08 21:15:20filledFW - Medium_C3
2015.10.08 22:00:204088NZDCADsell0.54 / 0.540.000002015.10.08 22:00:20filledFW - Medium_C3
2015.10.08 22:45:204089NZDCADsell1.36 / 1.360.000002015.10.08 22:45:20filledFW - Medium_C4
2015.10.08 22:45:204090NZDCADsell1.36 / 1.360.000002015.10.08 22:45:20filledFW - Medium_C4
2015.10.09 11:00:004091AUDCADsell0.5 / 0.50.000002015.10.09 11:00:00filledFW - Medium_C3
2015.10.09 11:00:204092NZDCADsell1.35 / 1.350.000002015.10.09 11:00:20filledFW - Medium_C4
2015.10.09 11:00:204093NZDCADsell1.35 / 1.350.000002015.10.09 11:00:20filledFW - Medium_C4
2015.10.09 11:00:204094NZDCADsell1.35 / 1.350.000002015.10.09 11:00:20filledFW - Medium_C4
2015.10.09 13:30:004095AUDCADsell0.49 / 0.490.000002015.10.09 13:30:00filledFW - Medium_C3
2015.10.09 15:29:404096NZDCADbuy0.54 / 0.540.000002015.10.09 15:29:40filledtp 0.86546
2015.10.09 15:29:404097NZDCADbuy0.54 / 0.540.000002015.10.09 15:29:40filledtp 0.86529
2015.10.09 15:29:404098NZDCADbuy1.36 / 1.360.000002015.10.09 15:29:40filledtp 0.86546
2015.10.09 15:29:404099NZDCADbuy1.36 / 1.360.000002015.10.09 15:29:40filledtp 0.86529
2015.10.12 00:05:204100NZDCADbuy1.35 / 1.350.000002015.10.12 00:05:20filled
2015.10.12 00:05:204101NZDCADbuy0.54 / 0.540.000002015.10.12 00:05:20filled
2015.10.12 00:15:204102NZDCADbuy1.35 / 1.350.000002015.10.12 00:15:20filled
2015.10.12 00:15:204103NZDCADbuy0.54 / 0.540.000002015.10.12 00:15:20filled
2015.10.12 02:00:204104NZDCADbuy1.35 / 1.350.000002015.10.12 02:00:20filled
2015.10.12 02:00:204105NZDCADbuy0.54 / 0.540.000002015.10.12 02:00:20filled
2015.10.12 11:45:004106AUDCADsell0.5 / 0.50.000002015.10.12 11:45:00filledFW - Medium_C3
2015.10.12 16:45:004107AUDCADsell1.26 / 1.260.000002015.10.12 16:45:00filledFW - Medium_C4
2015.10.12 16:45:204108NZDCADsell0.55 / 0.550.000002015.10.12 16:45:20filledFW - Medium_C3
2015.10.12 18:00:004109AUDCADsell1.25 / 1.250.000002015.10.12 18:00:00filledFW - Medium_C4
2015.10.12 18:45:004110AUDCADsell0.5 / 0.50.000002015.10.12 18:45:00filledFW - Medium_C3
2015.10.12 19:15:204111NZDCADsell0.55 / 0.550.000002015.10.12 19:15:20filledFW - Medium_C3
2015.10.12 20:30:204112NZDCADsell0.55 / 0.550.000002015.10.12 20:30:20filledFW - Medium_C3
2015.10.12 20:45:204113NZDCADsell0.55 / 0.550.000002015.10.12 20:45:20filledFW - Medium_C3
2015.10.13 03:50:404114NZDCADbuy0.55 / 0.550.000002015.10.13 03:50:40filledtp 0.87060
2015.10.13 14:30:004115EURGBPsell0.16 / 0.160.000002015.10.13 14:30:00filledFW - Medium_C3
2015.10.13 14:45:004116AUDCADbuy1.25 / 1.250.000002015.10.13 14:45:00filled
2015.10.13 14:45:004117AUDCADbuy0.49 / 0.490.000002015.10.13 14:45:00filled
2015.10.13 16:05:204118AUDCADbuy0.5 / 0.50.000002015.10.13 16:05:20filledtp 0.95103
2015.10.13 16:05:204119AUDCADbuy1.26 / 1.260.000002015.10.13 16:05:20filledtp 0.95103
2015.10.13 16:12:404120AUDCADbuy0.5 / 0.50.000002015.10.13 16:12:40filledtp 0.95045
2015.10.13 16:13:404121AUDCADbuy0.5 / 0.50.000002015.10.13 16:13:40filledtp 0.95002
2015.10.13 17:29:404122NZDCADbuy0.55 / 0.550.000002015.10.13 17:29:40filledtp 0.86874
2015.10.13 23:11:404123NZDCADbuy0.54 / 0.540.000002015.10.13 23:11:40filledtp 0.86602
2015.10.13 23:11:404124NZDCADbuy0.54 / 0.540.000002015.10.13 23:11:40filledtp 0.86631
2015.10.13 23:11:404125NZDCADbuy0.55 / 0.550.000002015.10.13 23:11:40filledtp 0.86664
2015.10.13 23:11:404126NZDCADbuy0.55 / 0.550.000002015.10.13 23:11:40filledtp 0.86597
2015.10.14 06:15:004127EURGBPbuy0.16 / 0.160.000002015.10.14 06:15:00filled
2015.10.15 09:15:004128AUDNZDbuy0.51 / 0.510.000002015.10.15 09:15:00filledFW - Medium_C3
2015.10.15 10:30:004129AUDNZDbuy0.51 / 0.510.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004130AUDNZDbuy0.51 / 0.510.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004131AUDNZDbuy0.51 / 0.510.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004132AUDNZDbuy0.51 / 0.510.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004133AUDNZDbuy0.51 / 0.510.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004134AUDNZDbuy0.51 / 0.510.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.16 02:00:004135AUDNZDsell0.51 / 0.510.000002015.10.16 02:00:00filled
2015.10.16 02:30:004136AUDNZDsell0.51 / 0.510.000002015.10.16 02:30:00filled
2015.10.19 05:00:404137AUDNZDsell0.51 / 0.510.000002015.10.19 05:00:40filledtp 1.06912
2015.10.20 03:00:204138NZDCADsell0.56 / 0.560.000002015.10.20 03:00:20filledFW - Medium_C3
2015.10.20 15:57:404139NZDCADbuy0.56 / 0.560.000002015.10.20 15:57:40filledtp 0.88528
2015.10.20 17:04:404140AUDNZDsell0.51 / 0.510.000002015.10.20 17:04:40filledtp 1.07130
2015.10.20 17:04:404141AUDNZDsell0.51 / 0.510.000002015.10.20 17:04:40filledtp 1.07129
2015.10.20 17:04:404142AUDNZDsell0.51 / 0.510.000002015.10.20 17:04:40filledtp 1.07218
2015.10.20 17:04:404143AUDNZDsell0.51 / 0.510.000002015.10.20 17:04:40filledtp 1.07111
2015.10.22 16:00:004144EURGBPbuy0.17 / 0.170.000002015.10.22 16:00:00filledFW - Medium_C3
2015.10.22 16:00:004145EURGBPbuy0.17 / 0.170.000002015.10.22 16:00:00filledFW - Medium_C3
2015.10.22 16:00:004146EURGBPbuy0.17 / 0.170.000002015.10.22 16:00:00filledFW - Medium_C3
2015.10.22 16:45:004147EURGBPbuy0.17 / 0.170.000002015.10.22 16:45:00filledFW - Medium_C3
2015.10.22 18:30:004148EURGBPbuy0.43 / 0.430.000002015.10.22 18:30:00filledFW - Medium_C4
2015.10.22 18:30:004149EURGBPbuy0.43 / 0.430.000002015.10.22 18:30:00filledFW - Medium_C4
2015.10.22 19:30:004150EURGBPbuy0.17 / 0.170.000002015.10.22 19:30:00filledFW - Medium_C3
2015.10.22 19:30:004151EURGBPbuy0.17 / 0.170.000002015.10.22 19:30:00filledFW - Medium_C3
2015.10.22 19:30:004152EURGBPbuy0.17 / 0.170.000002015.10.22 19:30:00filledFW - Medium_C3
2015.10.22 20:15:004153EURGBPbuy0.43 / 0.430.000002015.10.22 20:15:00filledFW - Medium_C4
2015.10.22 22:00:004154EURGBPbuy0.43 / 0.430.000002015.10.22 22:00:00filledFW - Medium_C4
2015.10.23 15:00:004155EURGBPbuy0.43 / 0.430.000002015.10.23 15:00:00filledFW - Medium_C4
2015.10.23 15:00:004156EURGBPbuy0.43 / 0.430.000002015.10.23 15:00:00filledFW - Medium_C5
2015.10.23 15:00:004157EURGBPbuy0.43 / 0.430.000002015.10.23 15:00:00filledFW - Medium_C5
2015.10.23 15:00:004158EURGBPbuy0.43 / 0.430.000002015.10.23 15:00:00filledFW - Medium_C4
2015.10.23 15:15:004159EURGBPbuy0.43 / 0.430.000002015.10.23 15:15:00filledFW - Medium_C4
2015.10.23 19:30:004160EURGBPbuy0.43 / 0.430.000002015.10.23 19:30:00filledFW - Medium_C5
2015.10.27 09:37:204161EURGBPsell0.17 / 0.170.000002015.10.27 09:37:20filledtp 0.72106
2015.10.27 09:37:204162EURGBPsell0.43 / 0.430.000002015.10.27 09:37:20filledtp 0.72106
2015.10.27 13:34:404163EURGBPsell0.17 / 0.170.000002015.10.27 13:34:40filledtp 0.72113
2015.10.27 13:34:404164EURGBPsell0.43 / 0.430.000002015.10.27 13:34:40filledtp 0.72113
2015.10.27 13:35:204165EURGBPsell0.17 / 0.170.000002015.10.27 13:35:20filledtp 0.72123
2015.10.27 13:35:204166EURGBPsell0.43 / 0.430.000002015.10.27 13:35:20filledtp 0.72123
2015.10.27 13:38:404167EURGBPsell0.17 / 0.170.000002015.10.27 13:38:40filledtp 0.72145
2015.10.27 13:38:404168EURGBPsell0.43 / 0.430.000002015.10.27 13:38:40filledtp 0.72145
2015.10.27 13:38:404169EURGBPsell0.43 / 0.430.000002015.10.27 13:38:40filledtp 0.72145
2015.10.27 17:55:204170EURGBPsell0.17 / 0.170.000002015.10.27 17:55:20filledtp 0.72260
2015.10.27 17:55:204171EURGBPsell0.17 / 0.170.000002015.10.27 17:55:20filledtp 0.72268
2015.10.27 17:55:204172EURGBPsell0.43 / 0.430.000002015.10.27 17:55:20filledtp 0.72260
2015.10.27 17:55:204173EURGBPsell0.43 / 0.430.000002015.10.27 17:55:20filledtp 0.72268
2015.10.27 17:55:204174EURGBPsell0.43 / 0.430.000002015.10.27 17:55:20filledtp 0.72260
2015.10.27 17:55:204175EURGBPsell0.43 / 0.430.000002015.10.27 17:55:20filledtp 0.72268
2015.10.28 03:00:004176AUDNZDbuy0.54 / 0.540.000002015.10.28 03:00:00filledFW - Medium_C3
2015.10.28 12:16:404177EURGBPsell0.17 / 0.170.000002015.10.28 12:16:40filledtp 0.72312
2015.10.28 12:16:404178EURGBPsell0.43 / 0.430.000002015.10.28 12:16:40filledtp 0.72312
2015.10.28 15:15:004179AUDNZDsell0.54 / 0.540.000002015.10.28 15:15:00filled
2015.10.28 20:15:004180AUDCADbuy0.54 / 0.540.000002015.10.28 20:15:00filledFW - Medium_C3
2015.10.29 16:15:004181AUDCADbuy0.54 / 0.540.000002015.10.29 16:15:00filledFW - Medium_C3
2015.10.29 22:00:004182AUDCADbuy0.54 / 0.540.000002015.10.29 22:00:00filledFW - Medium_C3
2015.10.30 08:43:404183AUDCADsell0.54 / 0.540.000002015.10.30 08:43:40filledtp 0.93641
2015.10.30 08:43:404184AUDCADsell0.54 / 0.540.000002015.10.30 08:43:40filledtp 0.93617
2015.10.30 08:43:404185AUDCADsell0.54 / 0.540.000002015.10.30 08:43:40filledtp 0.93566
2015.11.04 00:45:004186AUDNZDsell0.54 / 0.540.000002015.11.04 00:45:00filledFW - Medium_C3
2015.11.04 00:45:004187AUDNZDsell0.54 / 0.540.000002015.11.04 00:45:00filledFW - Medium_C3
2015.11.04 00:45:004188AUDNZDsell0.54 / 0.540.000002015.11.04 00:45:00filledFW - Medium_C3
2015.11.04 00:45:004189AUDNZDsell0.54 / 0.540.000002015.11.04 00:45:00filledFW - Medium_C3
2015.11.04 00:45:204190NZDCADbuy0.58 / 0.580.000002015.11.04 00:45:20filledFW - Medium_C3
2015.11.04 02:45:204191NZDCADbuy0.58 / 0.580.000002015.11.04 02:45:20filledFW - Medium_C3
2015.11.04 15:30:204192NZDCADbuy0.58 / 0.580.000002015.11.04 15:30:20filledFW - Medium_C3
2015.11.04 15:30:204193NZDCADbuy0.58 / 0.580.000002015.11.04 15:30:20filledFW - Medium_C3
2015.11.04 15:30:204194NZDCADbuy0.58 / 0.580.000002015.11.04 15:30:20filledFW - Medium_C3
2015.11.04 15:30:204195NZDCADbuy0.58 / 0.580.000002015.11.04 15:30:20filledFW - Medium_C3
2015.11.04 15:45:204196NZDCADbuy1.46 / 1.460.000002015.11.04 15:45:20filledFW - Medium_C4
2015.11.05 02:42:404197NZDCADsell0.58 / 0.580.000002015.11.05 02:42:40filledtp 0.86803
2015.11.05 02:42:404198NZDCADsell1.46 / 1.460.000002015.11.05 02:42:40filledtp 0.86803
2015.11.05 09:15:204199NZDCADsell0.58 / 0.580.000002015.11.05 09:15:20filled
2015.11.05 11:45:204200NZDCADsell0.58 / 0.580.000002015.11.05 11:45:20filled
2015.11.05 12:15:204201NZDCADsell0.58 / 0.580.000002015.11.05 12:15:20filled
2015.11.05 13:00:204202NZDCADsell0.58 / 0.580.000002015.11.05 13:00:20filled
2015.11.05 15:55:404203NZDCADsell0.58 / 0.580.000002015.11.05 15:55:40filledtp 0.87266
2015.11.09 00:02:004204AUDNZDbuy0.54 / 0.540.000002015.11.09 00:02:00filledtp 1.07819
2015.11.09 00:02:004205AUDNZDbuy0.54 / 0.540.000002015.11.09 00:02:00filledtp 1.07811
2015.11.09 00:02:004206AUDNZDbuy0.54 / 0.540.000002015.11.09 00:02:00filledtp 1.07800
2015.11.09 00:02:004207AUDNZDbuy0.54 / 0.540.000002015.11.09 00:02:00filledtp 1.07801
2015.11.17 17:15:004208AUDNZDsell0.55 / 0.550.000002015.11.17 17:15:00filledFW - Medium_C3
2015.11.17 17:15:004209AUDNZDsell0.55 / 0.550.000002015.11.17 17:15:00filledFW - Medium_C3
2015.11.18 01:00:004210AUDNZDbuy0.55 / 0.550.000002015.11.18 01:00:00filled
2015.11.18 04:45:004211AUDNZDbuy0.55 / 0.550.000002015.11.18 04:45:00filled
2015.11.19 17:30:004212AUDCADsell0.55 / 0.550.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:004213AUDCADsell0.55 / 0.550.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:004214AUDCADsell0.55 / 0.550.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:004215AUDCADsell0.55 / 0.550.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:004216AUDCADsell0.55 / 0.550.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:204217NZDCADsell0.6 / 0.60.000002015.11.19 17:30:20filledFW - Medium_C3
2015.11.19 18:45:004218AUDCADsell0.55 / 0.550.000002015.11.19 18:45:00filledFW - Medium_C3
2015.11.19 18:45:004219AUDCADsell0.55 / 0.550.000002015.11.19 18:45:00filledFW - Medium_C3
2015.11.19 18:45:204220NZDCADsell0.6 / 0.60.000002015.11.19 18:45:20filledFW - Medium_C3
2015.11.20 04:15:204221NZDCADsell0.6 / 0.60.000002015.11.20 04:15:20filledFW - Medium_C3
2015.11.20 04:30:204222NZDCADsell1.49 / 1.490.000002015.11.20 04:30:20filledFW - Medium_C4
2015.11.20 10:15:004223AUDCADsell1.37 / 1.370.000002015.11.20 10:15:00filledFW - Medium_C4
2015.11.20 10:30:004224AUDCADsell1.37 / 1.370.000002015.11.20 10:30:00filledFW - Medium_C4
2015.11.20 10:30:004225AUDCADsell1.37 / 1.370.000002015.11.20 10:30:00filledFW - Medium_C4
2015.11.20 10:30:004226AUDCADsell1.37 / 1.370.000002015.11.20 10:30:00filledFW - Medium_C4
2015.11.20 10:45:004227AUDCADsell1.37 / 1.370.000002015.11.20 10:45:00filledFW - Medium_C4
2015.11.20 11:00:004228AUDCADsell1.37 / 1.370.000002015.11.20 11:00:00filledFW - Medium_C4
2015.11.20 11:00:004229AUDCADsell1.37 / 1.370.000002015.11.20 11:00:00filledFW - Medium_C4
2015.11.20 15:29:204230NZDCADbuy1.49 / 1.490.000002015.11.20 15:29:20filled
2015.11.20 15:29:204231NZDCADbuy0.6 / 0.60.000002015.11.20 15:29:20filled
2015.11.20 15:29:204232NZDCADbuy0.6 / 0.60.000002015.11.20 15:29:20filled
2015.11.20 16:50:594233NZDCADbuy0.6 / 0.60.000002015.11.20 16:50:59filled
2015.11.20 19:15:004234AUDCADsell1.36 / 1.360.000002015.11.20 19:15:00filledFW - Medium_C5
2015.11.20 19:30:004235AUDCADsell1.36 / 1.360.000002015.11.20 19:30:00filledFW - Medium_C5
2015.11.20 19:30:004236AUDCADsell1.36 / 1.360.000002015.11.20 19:30:00filledFW - Medium_C5
2015.11.20 21:30:004237AUDCADsell1.36 / 1.360.000002015.11.20 21:30:00filledFW - Medium_C5
2015.11.20 21:45:004238AUDCADsell1.36 / 1.360.000002015.11.20 21:45:00filledFW - Medium_C5
2015.11.23 04:30:004239AUDCADbuy1.36 / 1.360.000002015.11.23 04:30:00filled
2015.11.23 04:30:004240AUDCADbuy1.37 / 1.370.000002015.11.23 04:30:00filled
2015.11.23 04:30:004241AUDCADbuy0.55 / 0.550.000002015.11.23 04:30:00filled
2015.11.23 04:45:004242AUDCADbuy1.36 / 1.360.000002015.11.23 04:45:00filled
2015.11.23 04:45:004243AUDCADbuy1.37 / 1.370.000002015.11.23 04:45:00filled
2015.11.23 04:45:004244AUDCADbuy0.55 / 0.550.000002015.11.23 04:45:00filled
2015.11.23 04:45:004245AUDCADbuy1.36 / 1.360.000002015.11.23 04:45:00filled
2015.11.23 04:45:004246AUDCADbuy1.37 / 1.370.000002015.11.23 04:45:00filled
2015.11.23 04:45:004247AUDCADbuy0.55 / 0.550.000002015.11.23 04:45:00filled
2015.11.23 17:30:004248AUDCADbuy1.36 / 1.360.000002015.11.23 17:30:00filled
2015.11.23 17:30:004249AUDCADbuy1.37 / 1.370.000002015.11.23 17:30:00filled
2015.11.23 17:30:004250AUDCADbuy0.55 / 0.550.000002015.11.23 17:30:00filled
2015.11.23 19:00:004251AUDCADbuy1.36 / 1.360.000002015.11.23 19:00:00filled
2015.11.23 19:00:004252AUDCADbuy1.37 / 1.370.000002015.11.23 19:00:00filled
2015.11.23 19:00:004253AUDCADbuy0.55 / 0.550.000002015.11.23 19:00:00filled
2015.11.24 15:45:004254EURGBPsell0.19 / 0.190.000002015.11.24 15:45:00filledFW - Medium_C3
2015.11.25 01:15:004255AUDCADsell1.36 / 1.360.000002015.11.25 01:15:00filledFW - Medium_C5
2015.11.25 01:15:004256AUDCADsell1.36 / 1.360.000002015.11.25 01:15:00filledFW - Medium_C5
2015.11.25 10:15:004257AUDCADsell0.54 / 0.540.000002015.11.25 10:15:00filledFW - Medium_C3
2015.11.25 11:18:404258EURGBPbuy0.19 / 0.190.000002015.11.25 11:18:40filledtp 0.70525
2015.11.26 02:30:404259AUDCADbuy0.54 / 0.540.000002015.11.26 02:30:40filledtp 0.96239
2015.11.26 02:35:204260AUDCADbuy0.55 / 0.550.000002015.11.26 02:35:20filledtp 0.96137
2015.11.26 02:35:204261AUDCADbuy1.37 / 1.370.000002015.11.26 02:35:20filledtp 0.96137
2015.11.26 02:35:204262AUDCADbuy1.36 / 1.360.000002015.11.26 02:35:20filledtp 0.96137
2015.11.26 02:42:404263AUDCADbuy0.55 / 0.550.000002015.11.26 02:42:40filledtp 0.96123
2015.11.26 02:42:404264AUDCADbuy1.37 / 1.370.000002015.11.26 02:42:40filledtp 0.96123
2015.11.26 02:42:404265AUDCADbuy1.36 / 1.360.000002015.11.26 02:42:40filledtp 0.96123
2015.12.01 03:15:004266AUDCADsell0.55 / 0.550.000002015.12.01 03:15:00filledFW - Medium_C3
2015.12.01 03:15:004267AUDCADsell0.55 / 0.550.000002015.12.01 03:15:00filledFW - Medium_C3
2015.12.01 04:15:004268AUDCADsell0.55 / 0.550.000002015.12.01 04:15:00filledFW - Medium_C3
2015.12.01 10:00:004269AUDCADsell0.55 / 0.550.000002015.12.01 10:00:00filledFW - Medium_C3
2015.12.01 10:15:004270AUDCADsell1.37 / 1.370.000002015.12.01 10:15:00filledFW - Medium_C4
2015.12.01 10:30:004271AUDCADsell1.37 / 1.370.000002015.12.01 10:30:00filledFW - Medium_C4
2015.12.01 11:30:204272NZDCADsell0.6 / 0.60.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204273NZDCADsell0.6 / 0.60.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204274NZDCADsell0.6 / 0.60.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204275NZDCADsell0.6 / 0.60.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204276NZDCADsell0.6 / 0.60.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204277NZDCADsell0.6 / 0.60.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 15:45:004278AUDCADsell1.36 / 1.360.000002015.12.01 15:45:00filledFW - Medium_C4
2015.12.01 17:15:004279AUDCADsell1.36 / 1.360.000002015.12.01 17:15:00filledFW - Medium_C5
2015.12.01 17:15:004280AUDCADsell1.36 / 1.360.000002015.12.01 17:15:00filledFW - Medium_C5
2015.12.01 17:15:004281AUDCADsell1.36 / 1.360.000002015.12.01 17:15:00filledFW - Medium_C4
2015.12.01 19:00:204282NZDCADsell1.49 / 1.490.000002015.12.01 19:00:20filledFW - Medium_C4
2015.12.01 19:00:204283NZDCADsell1.49 / 1.490.000002015.12.01 19:00:20filledFW - Medium_C4
2015.12.01 19:00:204284NZDCADsell1.49 / 1.490.000002015.12.01 19:00:20filledFW - Medium_C4
2015.12.01 20:45:004285AUDCADsell1.36 / 1.360.000002015.12.01 20:45:00filledFW - Medium_C5
2015.12.01 22:15:204286NZDCADsell1.49 / 1.490.000002015.12.01 22:15:20filledFW - Medium_C4
2015.12.01 22:15:204287NZDCADsell1.49 / 1.490.000002015.12.01 22:15:20filledFW - Medium_C4
2015.12.01 22:15:204288NZDCADsell1.49 / 1.490.000002015.12.01 22:15:20filledFW - Medium_C4
2015.12.02 00:03:404289NZDCADbuy1.49 / 1.490.000002015.12.02 00:03:40filled
2015.12.02 00:03:404290NZDCADbuy0.6 / 0.60.000002015.12.02 00:03:40filled
2015.12.02 00:03:404291NZDCADbuy1.49 / 1.490.000002015.12.02 00:03:40filled
2015.12.02 00:03:404292NZDCADbuy0.6 / 0.60.000002015.12.02 00:03:40filled
2015.12.02 00:03:404293NZDCADbuy1.49 / 1.490.000002015.12.02 00:03:40filled
2015.12.02 00:03:404294NZDCADbuy0.6 / 0.60.000002015.12.02 00:03:40filled
2015.12.02 00:56:404295NZDCADbuy1.49 / 1.490.000002015.12.02 00:56:40filled
2015.12.02 00:56:404296NZDCADbuy0.6 / 0.60.000002015.12.02 00:56:40filled
2015.12.02 00:56:404297NZDCADbuy1.49 / 1.490.000002015.12.02 00:56:40filled
2015.12.02 00:56:404298NZDCADbuy0.6 / 0.60.000002015.12.02 00:56:40filled
2015.12.02 00:56:404299NZDCADbuy1.49 / 1.490.000002015.12.02 00:56:40filled
2015.12.02 00:56:404300NZDCADbuy0.6 / 0.60.000002015.12.02 00:56:40filled
2015.12.02 17:18:204301AUDCADbuy0.55 / 0.550.000002015.12.02 17:18:20filledtp 0.97517
2015.12.02 17:18:204302AUDCADbuy1.36 / 1.360.000002015.12.02 17:18:20filledtp 0.97517
2015.12.02 17:18:204303AUDCADbuy1.36 / 1.360.000002015.12.02 17:18:20filledtp 0.97517
2015.12.03 02:30:404304AUDCADbuy0.55 / 0.550.000002015.12.03 02:30:40filledtp 0.97382
2015.12.03 02:30:404305AUDCADbuy1.36 / 1.360.000002015.12.03 02:30:40filledtp 0.97382
2015.12.04 16:45:004306AUDCADsell1.35 / 1.350.000002015.12.04 16:45:00filledFW - Medium_C6
2015.12.04 16:45:004307AUDCADsell1.35 / 1.350.000002015.12.04 16:45:00filledFW - Medium_C6
2015.12.08 11:37:404308AUDCADbuy0.55 / 0.550.000002015.12.08 11:37:40filledtp 0.97512
2015.12.08 11:37:404309AUDCADbuy1.37 / 1.370.000002015.12.08 11:37:40filledtp 0.97512
2015.12.08 11:37:404310AUDCADbuy1.36 / 1.360.000002015.12.08 11:37:40filledtp 0.97512
2015.12.08 11:37:404311AUDCADbuy1.35 / 1.350.000002015.12.08 11:37:40filledtp 0.97512
2015.12.08 11:38:204312AUDCADbuy0.55 / 0.550.000002015.12.08 11:38:20filledtp 0.97493
2015.12.08 11:38:204313AUDCADbuy1.37 / 1.370.000002015.12.08 11:38:20filledtp 0.97493
2015.12.08 11:38:204314AUDCADbuy1.36 / 1.360.000002015.12.08 11:38:20filledtp 0.97493
2015.12.08 11:38:204315AUDCADbuy1.35 / 1.350.000002015.12.08 11:38:20filledtp 0.97493
2015.12.14 18:00:004316EURGBPsell0.18 / 0.180.000002015.12.14 18:00:00filledFW - Medium_C3
2015.12.14 18:00:004317EURGBPsell0.18 / 0.180.000002015.12.14 18:00:00filledFW - Medium_C3
2015.12.15 00:45:004318EURGBPbuy0.18 / 0.180.000002015.12.15 00:45:00filled
2015.12.15 09:45:204319NZDCADsell0.59 / 0.590.000002015.12.15 09:45:20filledFW - Medium_C3
2015.12.15 11:47:404320NZDCADbuy0.59 / 0.590.000002015.12.15 11:47:40filledtp 0.92948
2015.12.15 13:45:004321EURGBPbuy0.18 / 0.180.000002015.12.15 13:45:00filled
2015.12.21 17:45:204322NZDCADsell0.59 / 0.590.000002015.12.21 17:45:20filledFW - Medium_C3
2015.12.21 17:45:204323NZDCADsell0.59 / 0.590.000002015.12.21 17:45:20filledFW - Medium_C3
2015.12.21 18:15:004324EURGBPsell0.18 / 0.180.000002015.12.21 18:15:00filledFW - Medium_C3
2015.12.21 18:15:004325EURGBPsell0.18 / 0.180.000002015.12.21 18:15:00filledFW - Medium_C3
2015.12.21 18:15:004326EURGBPsell0.18 / 0.180.000002015.12.21 18:15:00filledFW - Medium_C3
2015.12.21 18:15:004327EURGBPsell0.18 / 0.180.000002015.12.21 18:15:00filledFW - Medium_C3
2015.12.22 06:15:204328NZDCADsell0.59 / 0.590.000002015.12.22 06:15:20filledFW - Medium_C3
2015.12.22 09:45:204329NZDCADsell0.59 / 0.590.000002015.12.22 09:45:20filledFW - Medium_C3
2015.12.22 09:45:204330NZDCADsell0.59 / 0.590.000002015.12.22 09:45:20filledFW - Medium_C3
2015.12.22 10:00:004331AUDCADsell0.55 / 0.550.000002015.12.22 10:00:00filledFW - Medium_C3
2015.12.22 15:15:004332EURGBPsell0.46 / 0.460.000002015.12.22 15:15:00filledFW - Medium_C4
2015.12.22 15:15:004333EURGBPsell0.46 / 0.460.000002015.12.22 15:15:00filledFW - Medium_C4
2015.12.22 15:45:004334EURGBPsell0.46 / 0.460.000002015.12.22 15:45:00filledFW - Medium_C4
2015.12.22 15:45:004335EURGBPsell0.46 / 0.460.000002015.12.22 15:45:00filledFW - Medium_C4
2015.12.22 18:30:004336EURGBPsell0.46 / 0.460.000002015.12.22 18:30:00filledFW - Medium_C5
2015.12.22 19:00:004337EURGBPsell0.46 / 0.460.000002015.12.22 19:00:00filledFW - Medium_C5
2015.12.22 21:45:204338NZDCADbuy0.59 / 0.590.000002015.12.22 21:45:20filled
2015.12.22 23:30:204339NZDCADbuy0.59 / 0.590.000002015.12.22 23:30:20filled
2015.12.22 23:45:204340NZDCADbuy0.59 / 0.590.000002015.12.22 23:45:20filled
2015.12.23 08:15:004341EURGBPbuy0.46 / 0.460.000002015.12.23 08:15:00filled
2015.12.23 08:15:004342EURGBPbuy0.46 / 0.460.000002015.12.23 08:15:00filled
2015.12.23 08:15:004343EURGBPbuy0.18 / 0.180.000002015.12.23 08:15:00filled
2015.12.23 09:15:004344EURGBPbuy0.46 / 0.460.000002015.12.23 09:15:00filled
2015.12.23 09:15:004345EURGBPbuy0.46 / 0.460.000002015.12.23 09:15:00filled
2015.12.23 09:15:004346EURGBPbuy0.18 / 0.180.000002015.12.23 09:15:00filled
2015.12.23 09:30:004347EURGBPbuy0.46 / 0.460.000002015.12.23 09:30:00filled
2015.12.23 09:30:004348EURGBPbuy0.18 / 0.180.000002015.12.23 09:30:00filled
2015.12.23 10:30:004349AUDCADbuy0.55 / 0.550.000002015.12.23 10:30:00filled
2015.12.23 11:15:004350EURGBPbuy0.46 / 0.460.000002015.12.23 11:15:00filled
2015.12.23 11:15:004351EURGBPbuy0.18 / 0.180.000002015.12.23 11:15:00filled
2015.12.23 14:00:204352NZDCADbuy0.59 / 0.590.000002015.12.23 14:00:20filled
2015.12.23 14:15:204353NZDCADbuy0.59 / 0.590.000002015.12.23 14:15:20filled
2015.12.23 15:00:004354AUDNZDsell0.56 / 0.560.000002015.12.23 15:00:00filledFW - Medium_C3
2015.12.23 15:00:004355AUDNZDsell0.56 / 0.560.000002015.12.23 15:00:00filledFW - Medium_C3
2015.12.24 00:20:204356AUDNZDbuy0.56 / 0.560.000002015.12.24 00:20:20filledtp 1.06326
2015.12.24 15:15:004357AUDNZDbuy0.56 / 0.560.000002015.12.24 15:15:00filled
2016.01.19 17:15:004358EURGBPsell0.19 / 0.190.000002016.01.19 17:15:00filledFW - Medium_C3
2016.01.19 17:15:004359EURGBPsell0.19 / 0.190.000002016.01.19 17:15:00filledFW - Medium_C3
2016.01.20 17:45:004360EURGBPbuy0.19 / 0.190.000002016.01.20 17:45:00filled
2016.01.20 17:45:004361EURGBPbuy0.19 / 0.190.000002016.01.20 17:45:00filled
2016.02.01 02:30:204362NZDCADbuy0.63 / 0.630.000002016.02.01 02:30:20filledFW - Medium_C3
2016.02.01 16:57:404363NZDCADsell0.63 / 0.630.000002016.02.01 16:57:40filledtp 0.91196
2016.02.04 14:30:004364EURGBPsell0.18 / 0.180.000002016.02.04 14:30:00filledFW - Medium_C3
2016.02.05 16:12:404365EURGBPbuy0.18 / 0.180.000002016.02.05 16:12:40filledtp 0.76829
2016.02.08 15:00:004366EURGBPsell0.18 / 0.180.000002016.02.08 15:00:00filledFW - Medium_C3
2016.02.08 18:00:004367EURGBPsell0.18 / 0.180.000002016.02.08 18:00:00filledFW - Medium_C3
2016.02.08 22:00:004368EURGBPsell0.18 / 0.180.000002016.02.08 22:00:00filledFW - Medium_C3
2016.02.09 05:30:004369EURGBPsell0.46 / 0.460.000002016.02.09 05:30:00filledFW - Medium_C4
2016.02.09 09:55:404370EURGBPbuy0.18 / 0.180.000002016.02.09 09:55:40filledtp 0.77521
2016.02.09 09:55:404371EURGBPbuy0.46 / 0.460.000002016.02.09 09:55:40filledtp 0.77521
2016.02.09 15:00:004372AUDNZDbuy0.59 / 0.590.000002016.02.09 15:00:00filledFW - Medium_C3
2016.02.09 15:30:004373EURGBPsell0.18 / 0.180.000002016.02.09 15:30:00filledFW - Medium_C3
2016.02.09 15:30:004374EURGBPsell0.18 / 0.180.000002016.02.09 15:30:00filledFW - Medium_C3
2016.02.09 15:45:004375EURGBPsell0.18 / 0.180.000002016.02.09 15:45:00filledFW - Medium_C3
2016.02.09 15:45:004376EURGBPsell0.46 / 0.460.000002016.02.09 15:45:00filledFW - Medium_C4
2016.02.09 15:45:004377EURGBPsell0.18 / 0.180.000002016.02.09 15:45:00filledFW - Medium_C3
2016.02.09 15:45:004378EURGBPsell0.18 / 0.180.000002016.02.09 15:45:00filledFW - Medium_C3
2016.02.09 16:00:004379AUDNZDbuy0.59 / 0.590.000002016.02.09 16:00:00filledFW - Medium_C3
2016.02.10 06:00:004380AUDNZDsell0.59 / 0.590.000002016.02.10 06:00:00filled
2016.02.10 06:45:004381AUDNZDsell0.59 / 0.590.000002016.02.10 06:45:00filled
2016.02.10 10:55:404382EURGBPbuy0.18 / 0.180.000002016.02.10 10:55:40filledtp 0.77591
2016.02.10 10:55:404383EURGBPbuy0.18 / 0.180.000002016.02.10 10:55:40filledtp 0.77584
2016.02.10 10:55:404384EURGBPbuy0.46 / 0.460.000002016.02.10 10:55:40filledtp 0.77591
2016.02.10 12:39:404385EURGBPbuy0.18 / 0.180.000002016.02.10 12:39:40filledtp 0.77471
2016.02.10 14:45:004386EURGBPbuy0.18 / 0.180.000002016.02.10 14:45:00filled
2016.02.10 15:15:004387EURGBPbuy0.18 / 0.180.000002016.02.10 15:15:00filled
2016.02.10 17:30:404388EURGBPbuy0.18 / 0.180.000002016.02.10 17:30:40filledtp 0.77229
2016.02.10 17:31:404389EURGBPbuy0.18 / 0.180.000002016.02.10 17:31:40filledtp 0.77167
2016.02.11 02:45:204390NZDCADsell0.63 / 0.630.000002016.02.11 02:45:20filledFW - Medium_C3
2016.02.11 02:45:204391NZDCADsell0.63 / 0.630.000002016.02.11 02:45:20filledFW - Medium_C3
2016.02.11 02:45:204392NZDCADsell0.63 / 0.630.000002016.02.11 02:45:20filledFW - Medium_C3
2016.02.11 03:15:204393NZDCADsell0.63 / 0.630.000002016.02.11 03:15:20filledFW - Medium_C3
2016.02.11 03:15:204394NZDCADsell0.63 / 0.630.000002016.02.11 03:15:20filledFW - Medium_C3
2016.02.11 03:15:204395NZDCADsell0.63 / 0.630.000002016.02.11 03:15:20filledFW - Medium_C3
2016.02.11 03:15:204396NZDCADsell0.63 / 0.630.000002016.02.11 03:15:20filledFW - Medium_C3
2016.02.11 10:20:404397NZDCADbuy0.63 / 0.630.000002016.02.11 10:20:40filledtp 0.92752
2016.02.11 10:20:404398NZDCADbuy0.63 / 0.630.000002016.02.11 10:20:40filledtp 0.92719
2016.02.11 10:20:404399NZDCADbuy0.63 / 0.630.000002016.02.11 10:20:40filledtp 0.92718
2016.02.11 10:24:404400NZDCADbuy0.63 / 0.630.000002016.02.11 10:24:40filledtp 0.92662
2016.02.11 10:24:404401NZDCADbuy0.63 / 0.630.000002016.02.11 10:24:40filledtp 0.92597
2016.02.11 10:24:404402NZDCADbuy0.63 / 0.630.000002016.02.11 10:24:40filledtp 0.92605
2016.02.11 10:24:404403NZDCADbuy0.63 / 0.630.000002016.02.11 10:24:40filledtp 0.92657
2016.02.16 04:15:004404AUDNZDsell0.6 / 0.60.000002016.02.16 04:15:00filledFW - Medium_C3
2016.02.16 05:30:004405AUDNZDsell0.6 / 0.60.000002016.02.16 05:30:00filledFW - Medium_C3
2016.02.16 05:30:004406AUDNZDsell0.6 / 0.60.000002016.02.16 05:30:00filledFW - Medium_C3
2016.02.16 05:45:004407AUDNZDsell0.6 / 0.60.000002016.02.16 05:45:00filledFW - Medium_C3
2016.02.16 06:00:004408AUDNZDsell0.6 / 0.60.000002016.02.16 06:00:00filledFW - Medium_C3
2016.02.16 06:00:004409AUDNZDsell0.6 / 0.60.000002016.02.16 06:00:00filledFW - Medium_C3
2016.02.17 00:15:004410AUDNZDbuy0.6 / 0.60.000002016.02.17 00:15:00filled
2016.02.17 06:30:004411EURGBPsell0.19 / 0.190.000002016.02.17 06:30:00filledFW - Medium_C3
2016.02.17 06:45:004412AUDNZDbuy0.6 / 0.60.000002016.02.17 06:45:00filled
2016.02.17 07:00:004413AUDNZDbuy0.6 / 0.60.000002016.02.17 07:00:00filled
2016.02.17 07:00:004414AUDNZDbuy0.6 / 0.60.000002016.02.17 07:00:00filled
2016.02.17 07:30:004415AUDNZDbuy0.6 / 0.60.000002016.02.17 07:30:00filled
2016.02.17 08:00:004416AUDNZDbuy0.6 / 0.60.000002016.02.17 08:00:00filled
2016.02.17 11:11:404417EURGBPbuy0.19 / 0.190.000002016.02.17 11:11:40filledtp 0.78022
2016.02.23 08:30:004418AUDCADsell0.6 / 0.60.000002016.02.23 08:30:00filledFW - Medium_C3
2016.02.23 12:30:004419AUDCADsell0.6 / 0.60.000002016.02.23 12:30:00filledFW - Medium_C3
2016.02.23 23:30:004420AUDCADbuy0.6 / 0.60.000002016.02.23 23:30:00filled
2016.02.24 00:44:404421AUDCADbuy0.6 / 0.60.000002016.02.24 00:44:40filledtp 0.99226
2016.02.24 02:30:004422AUDNZDsell0.61 / 0.610.000002016.02.24 02:30:00filledFW - Medium_C3
2016.02.24 11:27:404423AUDNZDbuy0.61 / 0.610.000002016.02.24 11:27:40filledtp 1.08416
2016.02.25 09:30:004424EURGBPsell0.2 / 0.20.000002016.02.25 09:30:00filledFW - Medium_C3
2016.02.25 10:00:404425EURGBPbuy0.2 / 0.20.000002016.02.25 10:00:40filledtp 0.79079
2016.02.25 16:15:004426AUDCADbuy0.61 / 0.610.000002016.02.25 16:15:00filledFW - Medium_C3
2016.02.25 18:15:004427AUDCADbuy0.61 / 0.610.000002016.02.25 18:15:00filledFW - Medium_C3
2016.02.25 18:30:004428AUDCADbuy0.61 / 0.610.000002016.02.25 18:30:00filledFW - Medium_C3
2016.02.26 07:30:004429AUDNZDbuy0.61 / 0.610.000002016.02.26 07:30:00filledFW - Medium_C3
2016.02.26 16:15:004430AUDNZDsell0.61 / 0.610.000002016.02.26 16:15:00filled
2016.02.26 16:45:004431AUDCADbuy1.52 / 1.520.000002016.02.26 16:45:00filledFW - Medium_C4
2016.02.26 17:00:004432AUDCADbuy0.61 / 0.610.000002016.02.26 17:00:00filledFW - Medium_C3
2016.02.26 17:15:004433AUDCADbuy1.53 / 1.530.000002016.02.26 17:15:00filledFW - Medium_C4
2016.02.26 17:15:004434AUDCADbuy1.53 / 1.530.000002016.02.26 17:15:00filledFW - Medium_C4
2016.02.26 18:15:004435AUDCADbuy1.54 / 1.540.000002016.02.26 18:15:00filledFW - Medium_C5
2016.02.26 19:30:004436AUDCADbuy1.54 / 1.540.000002016.02.26 19:30:00filledFW - Medium_C5
2016.02.26 20:15:004437AUDCADbuy1.54 / 1.540.000002016.02.26 20:15:00filledFW - Medium_C4
2016.02.29 12:00:404438AUDCADsell0.61 / 0.610.000002016.02.29 12:00:40filledtp 0.97010
2016.02.29 12:00:404439AUDCADsell0.61 / 0.610.000002016.02.29 12:00:40filledtp 0.97073
2016.02.29 12:00:404440AUDCADsell1.53 / 1.530.000002016.02.29 12:00:40filledtp 0.97010
2016.02.29 12:00:404441AUDCADsell1.54 / 1.540.000002016.02.29 12:00:40filledtp 0.97010
2016.02.29 12:00:404442AUDCADsell1.54 / 1.540.000002016.02.29 12:00:40filledtp 0.97073
2016.03.01 12:30:004443EURGBPbuy0.2 / 0.20.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 12:30:004444EURGBPbuy0.2 / 0.20.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 12:30:004445EURGBPbuy0.2 / 0.20.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 12:30:004446EURGBPbuy0.2 / 0.20.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 12:30:004447EURGBPbuy0.2 / 0.20.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 17:00:404448EURGBPsell0.2 / 0.20.000002016.03.01 17:00:40filled
2016.03.01 17:00:404449EURGBPsell0.2 / 0.20.000002016.03.01 17:00:40filled
2016.03.01 17:00:404450EURGBPsell0.2 / 0.20.000002016.03.01 17:00:40filled
2016.03.01 17:00:404451EURGBPsell0.2 / 0.20.000002016.03.01 17:00:40filled
2016.03.01 17:00:404452EURGBPsell0.2 / 0.20.000002016.03.01 17:00:40filled
2016.03.01 17:15:004453AUDCADbuy1.56 / 1.560.000002016.03.01 17:15:00filledFW - Medium_C5
2016.03.01 17:30:004454AUDCADbuy1.56 / 1.560.000002016.03.01 17:30:00filledFW - Medium_C6
2016.03.02 02:33:404455AUDCADsell0.61 / 0.610.000002016.03.02 02:33:40filledtp 0.96923
2016.03.02 02:33:404456AUDCADsell0.61 / 0.610.000002016.03.02 02:33:40filledtp 0.96894
2016.03.02 02:33:404457AUDCADsell1.52 / 1.520.000002016.03.02 02:33:40filledtp 0.96923
2016.03.02 02:33:404458AUDCADsell1.53 / 1.530.000002016.03.02 02:33:40filledtp 0.96894
2016.03.02 02:33:404459AUDCADsell1.54 / 1.540.000002016.03.02 02:33:40filledtp 0.96923
2016.03.02 02:33:404460AUDCADsell1.56 / 1.560.000002016.03.02 02:33:40filledtp 0.96894
2016.03.02 02:33:404461AUDCADsell1.56 / 1.560.000002016.03.02 02:33:40filledtp 0.96923
2016.03.02 18:00:004462EURGBPbuy0.21 / 0.210.000002016.03.02 18:00:00filledFW - Medium_C3
2016.03.02 19:15:004463AUDNZDsell0.61 / 0.610.000002016.03.02 19:15:00filledFW - Medium_C3
2016.03.03 09:30:004464AUDCADsell0.61 / 0.610.000002016.03.03 09:30:00filledFW - Medium_C3
2016.03.03 12:15:004465AUDCADsell0.61 / 0.610.000002016.03.03 12:15:00filledFW - Medium_C3
2016.03.03 13:00:004466AUDCADsell0.61 / 0.610.000002016.03.03 13:00:00filledFW - Medium_C3
2016.03.03 16:00:004467AUDCADsell0.61 / 0.610.000002016.03.03 16:00:00filledFW - Medium_C3
2016.03.03 16:45:004468AUDNZDbuy0.61 / 0.610.000002016.03.03 16:45:00filled
2016.03.04 05:45:204469NZDCADsell0.66 / 0.660.000002016.03.04 05:45:20filledFW - Medium_C3
2016.03.04 07:45:204470NZDCADsell0.66 / 0.660.000002016.03.04 07:45:20filledFW - Medium_C3
2016.03.04 08:30:204471NZDCADsell0.66 / 0.660.000002016.03.04 08:30:20filledFW - Medium_C3
2016.03.04 10:30:204472NZDCADsell0.66 / 0.660.000002016.03.04 10:30:20filledFW - Medium_C3
2016.03.04 11:15:204473NZDCADsell0.66 / 0.660.000002016.03.04 11:15:20filledFW - Medium_C3
2016.03.04 11:22:404474EURGBPsell0.21 / 0.210.000002016.03.04 11:22:40filledtp 0.77490
2016.03.04 13:30:004475AUDCADsell1.51 / 1.510.000002016.03.04 13:30:00filledFW - Medium_C4
2016.03.04 13:30:004476AUDCADsell0.6 / 0.60.000002016.03.04 13:30:00filledFW - Medium_C3
2016.03.04 15:29:404477NZDCADbuy0.66 / 0.660.000002016.03.04 15:29:40filledtp 0.90536
2016.03.04 16:45:004478AUDCADsell1.51 / 1.510.000002016.03.04 16:45:00filledFW - Medium_C4
2016.03.04 16:45:204479NZDCADsell0.66 / 0.660.000002016.03.04 16:45:20filledFW - Medium_C3
2016.03.07 00:01:004480NZDCADbuy0.66 / 0.660.000002016.03.07 00:01:00filledtp 0.90529
2016.03.07 00:01:004481NZDCADbuy0.66 / 0.660.000002016.03.07 00:01:00filledtp 0.90492
2016.03.07 00:01:004482NZDCADbuy0.66 / 0.660.000002016.03.07 00:01:00filledtp 0.90554
2016.03.07 00:03:004483AUDCADbuy0.61 / 0.610.000002016.03.07 00:03:00filledtp 0.98846
2016.03.07 00:03:004484AUDCADbuy0.61 / 0.610.000002016.03.07 00:03:00filledtp 0.98848
2016.03.07 00:03:004485AUDCADbuy1.51 / 1.510.000002016.03.07 00:03:00filledtp 0.98846
2016.03.07 00:03:004486AUDCADbuy1.51 / 1.510.000002016.03.07 00:03:00filledtp 0.98848
2016.03.07 09:15:204487NZDCADbuy0.66 / 0.660.000002016.03.07 09:15:20filled
2016.03.07 09:30:204488NZDCADbuy0.66 / 0.660.000002016.03.07 09:30:20filled
2016.03.07 10:09:404489AUDCADbuy0.6 / 0.60.000002016.03.07 10:09:40filledtp 0.98733
2016.03.07 22:30:004490AUDNZDsell0.61 / 0.610.000002016.03.07 22:30:00filledFW - Medium_C3
2016.03.07 22:30:004491AUDNZDsell0.61 / 0.610.000002016.03.07 22:30:00filledFW - Medium_C3
2016.03.07 22:30:004492AUDNZDsell0.61 / 0.610.000002016.03.07 22:30:00filledFW - Medium_C3
2016.03.08 03:59:204493AUDNZDbuy0.61 / 0.610.000002016.03.08 03:59:20filledtp 1.09667
2016.03.08 10:00:004494AUDNZDbuy0.61 / 0.610.000002016.03.08 10:00:00filled
2016.03.08 16:00:004495AUDCADsell1.53 / 1.530.000002016.03.08 16:00:00filledFW - Medium_C4
2016.03.08 20:00:004496AUDCADsell1.53 / 1.530.000002016.03.08 20:00:00filledFW - Medium_C4
2016.03.09 04:00:004497AUDNZDbuy0.61 / 0.610.000002016.03.09 04:00:00filled
2016.03.09 06:30:004498AUDNZDsell0.61 / 0.610.000002016.03.09 06:30:00filledFW - Medium_C3
2016.03.09 07:30:004499AUDNZDsell0.61 / 0.610.000002016.03.09 07:30:00filledFW - Medium_C3
2016.03.09 07:30:004500AUDNZDsell0.61 / 0.610.000002016.03.09 07:30:00filledFW - Medium_C3
2016.03.09 07:30:004501AUDNZDsell0.61 / 0.610.000002016.03.09 07:30:00filledFW - Medium_C3
2016.03.09 11:30:004502AUDCADsell0.61 / 0.610.000002016.03.09 11:30:00filledFW - Medium_C3
2016.03.09 11:30:004503AUDCADsell0.61 / 0.610.000002016.03.09 11:30:00filledFW - Medium_C3
2016.03.09 17:27:204504AUDCADbuy0.61 / 0.610.000002016.03.09 17:27:20filledtp 1.00025
2016.03.09 18:00:004505AUDCADbuy0.61 / 0.610.000002016.03.09 18:00:00filled
2016.03.09 19:36:404506AUDCADbuy0.61 / 0.610.000002016.03.09 19:36:40filledtp 0.99528
2016.03.09 19:36:404507AUDCADbuy1.53 / 1.530.000002016.03.09 19:36:40filledtp 0.99528
2016.03.09 19:45:004508AUDCADbuy1.53 / 1.530.000002016.03.09 19:45:00filled
2016.03.09 19:45:004509AUDCADbuy0.61 / 0.610.000002016.03.09 19:45:00filled
2016.03.10 19:45:004510EURGBPsell0.2 / 0.20.000002016.03.10 19:45:00filledFW - Medium_C3
2016.03.10 19:45:004511EURGBPsell0.2 / 0.20.000002016.03.10 19:45:00filledFW - Medium_C3
2016.03.10 19:45:004512EURGBPsell0.2 / 0.20.000002016.03.10 19:45:00filledFW - Medium_C3
2016.03.10 21:30:004513EURGBPsell0.2 / 0.20.000002016.03.10 21:30:00filledFW - Medium_C3
2016.03.11 09:44:404514EURGBPbuy0.2 / 0.20.000002016.03.11 09:44:40filledtp 0.78042
2016.03.11 11:42:404515EURGBPbuy0.2 / 0.20.000002016.03.11 11:42:40filledtp 0.77828
2016.03.11 12:07:404516EURGBPbuy0.2 / 0.20.000002016.03.11 12:07:40filledtp 0.77688
2016.03.11 12:07:404517EURGBPbuy0.2 / 0.20.000002016.03.11 12:07:40filledtp 0.77700
2016.03.15 16:30:004518AUDNZDsell1.53 / 1.530.000002016.03.15 16:30:00filledFW - Medium_C4
2016.03.15 16:30:004519AUDNZDsell1.53 / 1.530.000002016.03.15 16:30:00filledFW - Medium_C4
2016.03.15 16:45:004520AUDNZDsell1.54 / 1.540.000002016.03.15 16:45:00filledFW - Medium_C4
2016.03.16 21:02:404521AUDNZDbuy0.61 / 0.610.000002016.03.16 21:02:40filledtp 1.12236
2016.03.16 21:02:404522AUDNZDbuy1.54 / 1.540.000002016.03.16 21:02:40filledtp 1.12236
2016.03.16 21:24:404523AUDNZDbuy0.61 / 0.610.000002016.03.16 21:24:40filledtp 1.12188
2016.03.16 21:24:404524AUDNZDbuy1.53 / 1.530.000002016.03.16 21:24:40filledtp 1.12188
2016.03.16 21:26:404525AUDNZDbuy0.61 / 0.610.000002016.03.16 21:26:40filledtp 1.12175
2016.03.16 21:26:404526AUDNZDbuy1.53 / 1.530.000002016.03.16 21:26:40filledtp 1.12175
2016.03.23 11:45:204527NZDCADbuy0.68 / 0.680.000002016.03.23 11:45:20filledFW - Medium_C3
2016.03.23 15:12:404528NZDCADsell0.68 / 0.680.000002016.03.23 15:12:40filledtp 0.87984
2016.03.23 15:30:004529EURGBPsell0.21 / 0.210.000002016.03.23 15:30:00filledFW - Medium_C3
2016.03.23 15:30:004530EURGBPsell0.21 / 0.210.000002016.03.23 15:30:00filledFW - Medium_C3
2016.03.24 02:45:004531EURGBPsell0.21 / 0.210.000002016.03.24 02:45:00filledFW - Medium_C3
2016.03.24 12:22:204532EURGBPbuy0.21 / 0.210.000002016.03.24 12:22:20filledtp 0.79172
2016.03.24 12:46:404533EURGBPbuy0.21 / 0.210.000002016.03.24 12:46:40filledtp 0.79058
2016.03.24 12:49:404534EURGBPbuy0.21 / 0.210.000002016.03.24 12:49:40filledtp 0.79041
2016.03.29 14:30:004535AUDNZDbuy0.61 / 0.610.000002016.03.29 14:30:00filledFW - Medium_C3
2016.03.29 14:30:004536AUDNZDbuy0.61 / 0.610.000002016.03.29 14:30:00filledFW - Medium_C3
2016.03.29 14:30:004537AUDNZDbuy0.61 / 0.610.000002016.03.29 14:30:00filledFW - Medium_C3
2016.03.29 14:45:004538AUDNZDbuy0.61 / 0.610.000002016.03.29 14:45:00filledFW - Medium_C3
2016.03.29 17:30:004539AUDNZDbuy0.61 / 0.610.000002016.03.29 17:30:00filledFW - Medium_C3
2016.03.29 17:30:004540AUDNZDbuy0.61 / 0.610.000002016.03.29 17:30:00filledFW - Medium_C3
2016.03.30 06:45:004541AUDNZDbuy0.61 / 0.610.000002016.03.30 06:45:00filled
2016.03.30 10:30:004542AUDNZDbuy1.49 / 1.490.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004543AUDNZDbuy1.49 / 1.490.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004544AUDNZDbuy1.49 / 1.490.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004545AUDNZDbuy1.49 / 1.490.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004546AUDNZDbuy1.49 / 1.490.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004547AUDNZDbuy1.49 / 1.490.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004548AUDNZDbuy0.6 / 0.60.000002016.03.30 10:30:00filledFW - Medium_C3
2016.03.30 10:30:204549NZDCADsell0.66 / 0.660.000002016.03.30 10:30:20filledFW - Medium_C3
2016.03.30 10:30:204550NZDCADsell0.66 / 0.660.000002016.03.30 10:30:20filledFW - Medium_C3
2016.03.30 10:30:204551NZDCADsell0.66 / 0.660.000002016.03.30 10:30:20filledFW - Medium_C3
2016.03.30 18:30:204552NZDCADbuy0.66 / 0.660.000002016.03.30 18:30:20filled
2016.03.31 02:00:004553AUDNZDsell1.49 / 1.490.000002016.03.31 02:00:00filled
2016.03.31 02:00:004554AUDNZDsell0.61 / 0.610.000002016.03.31 02:00:00filled
2016.03.31 03:00:204555NZDCADbuy0.66 / 0.660.000002016.03.31 03:00:20filled
2016.03.31 04:30:004556AUDNZDsell1.49 / 1.490.000002016.03.31 04:30:00filled
2016.03.31 04:30:004557AUDNZDsell0.61 / 0.610.000002016.03.31 04:30:00filled
2016.03.31 08:00:004558AUDNZDsell1.49 / 1.490.000002016.03.31 08:00:00filled
2016.03.31 08:00:004559AUDNZDsell0.61 / 0.610.000002016.03.31 08:00:00filled
2016.03.31 13:45:004560AUDNZDsell1.49 / 1.490.000002016.03.31 13:45:00filled
2016.03.31 13:45:004561AUDNZDsell0.61 / 0.610.000002016.03.31 13:45:00filled
2016.03.31 15:30:004562NZDCADbuy0.66 / 0.660.000002016.03.31 15:30:00filledtp 0.89493
2016.03.31 15:45:004563EURGBPsell0.2 / 0.20.000002016.03.31 15:45:00filledFW - Medium_C3
2016.03.31 16:45:004564EURGBPsell0.2 / 0.20.000002016.03.31 16:45:00filledFW - Medium_C3
2016.03.31 17:00:004565EURGBPsell0.2 / 0.20.000002016.03.31 17:00:00filledFW - Medium_C3
2016.04.01 04:00:004566AUDNZDsell1.49 / 1.490.000002016.04.01 04:00:00filled
2016.04.01 04:00:004567AUDNZDsell0.61 / 0.610.000002016.04.01 04:00:00filled
2016.04.01 04:00:004568AUDNZDsell1.49 / 1.490.000002016.04.01 04:00:00filled
2016.04.01 04:00:004569AUDNZDsell0.61 / 0.610.000002016.04.01 04:00:00filled
2016.04.01 04:15:004570AUDNZDsell0.6 / 0.60.000002016.04.01 04:15:00filled
2016.04.01 10:00:004571EURGBPbuy0.2 / 0.20.000002016.04.01 10:00:00filledtp 0.79220
2016.04.01 12:45:004572EURGBPsell0.51 / 0.510.000002016.04.01 12:45:00filledFW - Medium_C4
2016.04.01 12:45:004573EURGBPsell0.2 / 0.20.000002016.04.01 12:45:00filledFW - Medium_C3
2016.04.01 13:45:004574EURGBPsell0.51 / 0.510.000002016.04.01 13:45:00filledFW - Medium_C4
2016.04.01 15:45:004575EURGBPsell0.2 / 0.20.000002016.04.01 15:45:00filledFW - Medium_C3
2016.04.01 16:00:004576EURGBPsell0.51 / 0.510.000002016.04.01 16:00:00filledFW - Medium_C5
2016.04.01 16:15:004577EURGBPsell0.2 / 0.20.000002016.04.01 16:15:00filledFW - Medium_C3
2016.04.01 16:15:004578EURGBPsell0.51 / 0.510.000002016.04.01 16:15:00filledFW - Medium_C4
2016.04.01 16:15:004579EURGBPsell0.2 / 0.20.000002016.04.01 16:15:00filledFW - Medium_C3
2016.04.01 16:45:004580EURGBPsell0.2 / 0.20.000002016.04.01 16:45:00filledFW - Medium_C3
2016.04.04 12:42:404581EURGBPbuy0.2 / 0.20.000002016.04.04 12:42:40filledtp 0.79845
2016.04.04 12:42:404582EURGBPbuy0.51 / 0.510.000002016.04.04 12:42:40filledtp 0.79845
2016.04.04 15:00:004583EURGBPbuy0.51 / 0.510.000002016.04.04 15:00:00filled
2016.04.04 15:00:004584EURGBPbuy0.51 / 0.510.000002016.04.04 15:00:00filled
2016.04.04 15:00:004585EURGBPbuy0.2 / 0.20.000002016.04.04 15:00:00filled
2016.04.04 15:00:004586EURGBPbuy0.2 / 0.20.000002016.04.04 15:00:00filled
2016.04.04 15:24:204587EURGBPbuy0.2 / 0.20.000002016.04.04 15:24:20filledtp 0.79655
2016.04.04 15:44:404588EURGBPbuy0.2 / 0.20.000002016.04.04 15:44:40filledtp 0.79625
2016.04.04 15:44:404589EURGBPbuy0.51 / 0.510.000002016.04.04 15:44:40filledtp 0.79625
2016.04.04 15:45:004590EURGBPbuy0.2 / 0.20.000002016.04.04 15:45:00filled
2016.04.05 17:45:004591EURGBPsell0.21 / 0.210.000002016.04.05 17:45:00filledFW - Medium_C3
2016.04.05 18:00:004592EURGBPsell0.21 / 0.210.000002016.04.05 18:00:00filledFW - Medium_C3
2016.04.05 18:00:004593EURGBPsell0.21 / 0.210.000002016.04.05 18:00:00filledFW - Medium_C3
2016.04.05 18:00:004594EURGBPsell0.21 / 0.210.000002016.04.05 18:00:00filledFW - Medium_C3
2016.04.06 14:30:004595EURGBPsell0.52 / 0.520.000002016.04.06 14:30:00filledFW - Medium_C4
2016.04.06 14:45:004596EURGBPsell0.21 / 0.210.000002016.04.06 14:45:00filledFW - Medium_C3
2016.04.07 10:00:004597EURGBPsell0.2 / 0.20.000002016.04.07 10:00:00filledFW - Medium_C3
2016.04.07 11:28:404598EURGBPbuy0.2 / 0.20.000002016.04.07 11:28:40filledtp 0.80741
2016.04.07 16:44:404599EURGBPbuy0.2 / 0.20.000002016.04.07 16:44:40filledtp 0.80481
2016.04.07 16:44:404600EURGBPbuy0.52 / 0.520.000002016.04.07 16:44:40filledtp 0.80481
2016.04.07 16:44:404601EURGBPbuy0.21 / 0.210.000002016.04.07 16:44:40filledtp 0.80469
2016.04.08 23:45:004602AUDCADbuy0.62 / 0.620.000002016.04.08 23:45:00filledFW - Medium_C3
2016.04.11 10:59:404603EURGBPbuy0.21 / 0.210.000002016.04.11 10:59:40filledtp 0.80462
2016.04.11 11:00:004604AUDCADbuy0.62 / 0.620.000002016.04.11 11:00:00filledFW - Medium_C3
2016.04.11 11:00:004605EURGBPbuy0.21 / 0.210.000002016.04.11 11:00:00filled
2016.04.11 11:00:004606EURGBPbuy0.21 / 0.210.000002016.04.11 11:00:00filled
2016.04.11 11:01:404607EURGBPbuy0.21 / 0.210.000002016.04.11 11:01:40filledtp 0.80328
2016.04.11 15:44:404608AUDCADsell0.62 / 0.620.000002016.04.11 15:44:40filledtp 0.98386
2016.04.11 15:45:004609AUDCADsell0.62 / 0.620.000002016.04.11 15:45:00filled
2016.04.13 13:45:004610EURGBPbuy0.21 / 0.210.000002016.04.13 13:45:00filledFW - Medium_C3
2016.04.13 14:00:004611EURGBPbuy0.21 / 0.210.000002016.04.13 14:00:00filledFW - Medium_C3
2016.04.13 14:00:004612EURGBPbuy0.21 / 0.210.000002016.04.13 14:00:00filledFW - Medium_C3
2016.04.13 14:00:004613EURGBPbuy0.21 / 0.210.000002016.04.13 14:00:00filledFW - Medium_C3
2016.04.13 17:15:004614EURGBPbuy0.21 / 0.210.000002016.04.13 17:15:00filledFW - Medium_C3
2016.04.13 18:00:004615AUDCADbuy0.62 / 0.620.000002016.04.13 18:00:00filledFW - Medium_C3
2016.04.13 18:00:004616AUDCADbuy0.62 / 0.620.000002016.04.13 18:00:00filledFW - Medium_C3
2016.04.14 04:30:404617AUDCADsell0.62 / 0.620.000002016.04.14 04:30:40filledtp 0.98334
2016.04.14 04:30:404618AUDCADsell0.62 / 0.620.000002016.04.14 04:30:40filledtp 0.98368
2016.04.14 04:45:004619EURGBPsell0.21 / 0.210.000002016.04.14 04:45:00filled
2016.04.14 06:15:004620EURGBPsell0.21 / 0.210.000002016.04.14 06:15:00filled
2016.04.14 07:00:004621EURGBPsell0.21 / 0.210.000002016.04.14 07:00:00filled
2016.04.14 08:24:404622EURGBPsell0.21 / 0.210.000002016.04.14 08:24:40filledtp 0.79728
2016.04.14 08:45:004623EURGBPsell0.21 / 0.210.000002016.04.14 08:45:00filled
2016.04.14 13:30:004624AUDNZDsell0.62 / 0.620.000002016.04.14 13:30:00filledFW - Medium_C3
2016.04.14 13:45:004625AUDNZDsell0.62 / 0.620.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 13:45:004626AUDNZDsell0.62 / 0.620.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 13:45:004627AUDNZDsell0.62 / 0.620.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 13:45:004628AUDNZDsell0.62 / 0.620.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 13:45:004629AUDNZDsell0.62 / 0.620.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 15:30:004630AUDNZDsell0.62 / 0.620.000002016.04.14 15:30:00filledFW - Medium_C3
2016.04.15 10:00:004631AUDNZDbuy0.62 / 0.620.000002016.04.15 10:00:00filled
2016.04.15 10:30:004632AUDNZDbuy0.62 / 0.620.000002016.04.15 10:30:00filled
2016.04.15 10:45:004633AUDNZDbuy0.62 / 0.620.000002016.04.15 10:45:00filled
2016.04.15 10:45:004634AUDNZDbuy0.62 / 0.620.000002016.04.15 10:45:00filled
2016.04.15 13:45:004635AUDNZDbuy0.62 / 0.620.000002016.04.15 13:45:00filled
2016.04.15 14:45:004636AUDNZDbuy0.62 / 0.620.000002016.04.15 14:45:00filled
2016.04.15 15:15:004637AUDNZDbuy0.62 / 0.620.000002016.04.15 15:15:00filled
2016.04.18 06:30:004638AUDCADsell0.63 / 0.630.000002016.04.18 06:30:00filledFW - Medium_C3
2016.04.18 11:00:004639AUDCADsell0.63 / 0.630.000002016.04.18 11:00:00filledFW - Medium_C3
2016.04.18 14:30:004640AUDCADsell0.63 / 0.630.000002016.04.18 14:30:00filledFW - Medium_C3
2016.04.18 14:30:004641AUDCADsell0.63 / 0.630.000002016.04.18 14:30:00filledFW - Medium_C3
2016.04.18 14:45:004642AUDCADsell0.63 / 0.630.000002016.04.18 14:45:00filledFW - Medium_C3
2016.04.18 14:45:004643AUDCADsell0.63 / 0.630.000002016.04.18 14:45:00filledFW - Medium_C3
2016.04.18 20:15:004644AUDCADbuy0.63 / 0.630.000002016.04.18 20:15:00filled
2016.04.18 20:15:004645AUDCADbuy0.63 / 0.630.000002016.04.18 20:15:00filled
2016.04.18 21:45:004646AUDCADbuy0.63 / 0.630.000002016.04.18 21:45:00filled
2016.04.18 22:15:004647AUDCADbuy0.63 / 0.630.000002016.04.18 22:15:00filled
2016.04.18 23:15:004648AUDCADbuy0.63 / 0.630.000002016.04.18 23:15:00filled
2016.04.19 00:15:004649AUDCADbuy0.63 / 0.630.000002016.04.19 00:15:00filled
2016.04.19 13:15:004650EURGBPbuy0.22 / 0.220.000002016.04.19 13:15:00filledFW - Medium_C3
2016.04.20 06:30:004651EURGBPsell0.22 / 0.220.000002016.04.20 06:30:00filled
2016.04.22 10:15:204652NZDCADbuy0.71 / 0.710.000002016.04.22 10:15:20filledFW - Medium_C3
2016.04.22 15:45:204653NZDCADbuy0.71 / 0.710.000002016.04.22 15:45:20filledFW - Medium_C3
2016.04.22 15:45:204654NZDCADbuy1.78 / 1.780.000002016.04.22 15:45:20filledFW - Medium_C4
2016.04.22 15:45:204655NZDCADbuy0.71 / 0.710.000002016.04.22 15:45:20filledFW - Medium_C3
2016.04.22 16:00:204656NZDCADbuy0.71 / 0.710.000002016.04.22 16:00:20filledFW - Medium_C3
2016.04.22 16:15:004657EURGBPbuy0.22 / 0.220.000002016.04.22 16:15:00filledFW - Medium_C3
2016.04.22 18:00:204658NZDCADbuy0.71 / 0.710.000002016.04.22 18:00:20filledFW - Medium_C3
2016.04.22 20:15:004659EURGBPbuy0.22 / 0.220.000002016.04.22 20:15:00filledFW - Medium_C3
2016.04.22 21:00:004660EURGBPbuy0.55 / 0.550.000002016.04.22 21:00:00filledFW - Medium_C4
2016.04.22 21:15:004661EURGBPbuy0.22 / 0.220.000002016.04.22 21:15:00filledFW - Medium_C3
2016.04.22 21:15:004662EURGBPbuy0.22 / 0.220.000002016.04.22 21:15:00filledFW - Medium_C3
2016.04.22 21:15:004663EURGBPbuy0.22 / 0.220.000002016.04.22 21:15:00filledFW - Medium_C3
2016.04.25 00:15:004664EURGBPbuy0.55 / 0.550.000002016.04.25 00:15:00filledFW - Medium_C4
2016.04.25 10:11:404665EURGBPsell0.22 / 0.220.000002016.04.25 10:11:40filledtp 0.78020
2016.04.25 10:11:404666EURGBPsell0.55 / 0.550.000002016.04.25 10:11:40filledtp 0.78020
2016.04.25 12:30:204667NZDCADsell0.71 / 0.710.000002016.04.25 12:30:20filled
2016.04.26 02:45:204668NZDCADsell0.71 / 0.710.000002016.04.26 02:45:20filled
2016.04.26 04:30:204669NZDCADsell0.71 / 0.710.000002016.04.26 04:30:20filled
2016.04.26 05:30:204670NZDCADsell0.71 / 0.710.000002016.04.26 05:30:20filled
2016.04.26 10:30:004671EURGBPbuy0.22 / 0.220.000002016.04.26 10:30:00filledFW - Medium_C3
2016.04.26 12:30:004672EURGBPbuy0.54 / 0.540.000002016.04.26 12:30:00filledFW - Medium_C4
2016.04.26 15:30:004673EURGBPbuy0.54 / 0.540.000002016.04.26 15:30:00filledFW - Medium_C4
2016.04.27 04:45:004674AUDCADbuy0.64 / 0.640.000002016.04.27 04:45:00filledFW - Medium_C3
2016.04.27 09:00:004675EURGBPsell0.54 / 0.540.000002016.04.27 09:00:00filled
2016.04.27 09:00:004676EURGBPsell0.22 / 0.220.000002016.04.27 09:00:00filled
2016.04.27 09:45:004677AUDNZDbuy0.65 / 0.650.000002016.04.27 09:45:00filledFW - Medium_C3
2016.04.27 09:45:004678AUDNZDbuy0.65 / 0.650.000002016.04.27 09:45:00filledFW - Medium_C3
2016.04.27 09:45:004679AUDNZDbuy0.65 / 0.650.000002016.04.27 09:45:00filledFW - Medium_C3
2016.04.27 09:45:004680AUDNZDbuy0.65 / 0.650.000002016.04.27 09:45:00filledFW - Medium_C3
2016.04.27 10:00:004681AUDCADbuy1.62 / 1.620.000002016.04.27 10:00:00filledFW - Medium_C4
2016.04.27 10:03:204682EURGBPsell0.22 / 0.220.000002016.04.27 10:03:20filledtp 0.77623
2016.04.27 10:03:204683EURGBPsell0.54 / 0.540.000002016.04.27 10:03:20filledtp 0.77623
2016.04.27 11:06:404684EURGBPsell0.22 / 0.220.000002016.04.27 11:06:40filledtp 0.77728
2016.04.27 11:06:404685EURGBPsell0.55 / 0.550.000002016.04.27 11:06:40filledtp 0.77728
2016.04.27 11:30:204686NZDCADbuy1.79 / 1.790.000002016.04.27 11:30:20filledFW - Medium_C5
2016.04.27 12:30:004687AUDCADbuy0.65 / 0.650.000002016.04.27 12:30:00filledFW - Medium_C3
2016.04.27 12:30:004688AUDCADbuy0.65 / 0.650.000002016.04.27 12:30:00filledFW - Medium_C3
2016.04.27 15:15:404689AUDNZDsell0.65 / 0.650.000002016.04.27 15:15:40filled
2016.04.27 15:15:404690AUDNZDsell0.65 / 0.650.000002016.04.27 15:15:40filled
2016.04.27 15:15:404691AUDNZDsell0.65 / 0.650.000002016.04.27 15:15:40filled
2016.04.27 15:15:404692AUDNZDsell0.65 / 0.650.000002016.04.27 15:15:40filled
2016.04.27 15:21:204693EURGBPsell0.22 / 0.220.000002016.04.27 15:21:20filled
2016.04.27 20:14:404694EURGBPsell0.22 / 0.220.000002016.04.27 20:14:40filledtp 0.77917
2016.04.28 00:02:404695NZDCADsell0.71 / 0.710.000002016.04.28 00:02:40filledtp 0.87024
2016.04.28 00:02:404696NZDCADsell1.78 / 1.780.000002016.04.28 00:02:40filledtp 0.87024
2016.04.28 00:02:404697NZDCADsell1.79 / 1.790.000002016.04.28 00:02:40filledtp 0.87024
2016.04.28 00:15:004698AUDNZDbuy0.65 / 0.650.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.28 00:15:004699AUDNZDbuy0.65 / 0.650.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.28 00:15:004700AUDNZDbuy0.65 / 0.650.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.28 00:15:004701AUDNZDbuy0.65 / 0.650.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.28 00:15:004702AUDNZDbuy0.65 / 0.650.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.29 07:15:004703AUDNZDsell0.65 / 0.650.000002016.04.29 07:15:00filled
2016.04.29 08:01:404704AUDCADsell0.65 / 0.650.000002016.04.29 08:01:40filledtp 0.95955
2016.04.29 08:24:404705AUDCADsell0.65 / 0.650.000002016.04.29 08:24:40filledtp 0.95966
2016.04.29 18:45:004706AUDNZDbuy0.65 / 0.650.000002016.04.29 18:45:00filledFW - Medium_C3
2016.05.02 03:00:004707AUDNZDbuy1.62 / 1.620.000002016.05.02 03:00:00filledFW - Medium_C4
2016.05.02 03:00:004708AUDNZDbuy1.62 / 1.620.000002016.05.02 03:00:00filledFW - Medium_C4
2016.05.02 03:45:004709AUDNZDbuy1.62 / 1.620.000002016.05.02 03:45:00filledFW - Medium_C4
2016.05.02 03:45:004710AUDNZDbuy1.62 / 1.620.000002016.05.02 03:45:00filledFW - Medium_C4
2016.05.02 20:45:004711AUDNZDsell1.62 / 1.620.000002016.05.02 20:45:00filled
2016.05.02 20:45:004712AUDNZDsell0.65 / 0.650.000002016.05.02 20:45:00filled
2016.05.02 21:00:004713AUDNZDsell1.62 / 1.620.000002016.05.02 21:00:00filled
2016.05.02 21:00:004714AUDNZDsell0.65 / 0.650.000002016.05.02 21:00:00filled
2016.05.03 05:00:004715AUDCADsell1.62 / 1.620.000002016.05.03 05:00:00filled
2016.05.03 05:00:004716AUDCADsell0.64 / 0.640.000002016.05.03 05:00:00filled
2016.05.03 05:15:004717AUDNZDsell1.62 / 1.620.000002016.05.03 05:15:00filled
2016.05.03 05:15:004718AUDNZDsell0.65 / 0.650.000002016.05.03 05:15:00filled
2016.05.03 06:30:004719AUDNZDsell1.62 / 1.620.000002016.05.03 06:30:00filled
2016.05.03 06:30:004720AUDNZDsell0.65 / 0.650.000002016.05.03 06:30:00filled
2016.05.03 07:45:004721AUDCADbuy0.66 / 0.660.000002016.05.03 07:45:00filledFW - Medium_C3
2016.05.03 12:45:004722EURGBPsell0.22 / 0.220.000002016.05.03 12:45:00filledFW - Medium_C3
2016.05.03 12:45:004723EURGBPsell0.22 / 0.220.000002016.05.03 12:45:00filledFW - Medium_C3
2016.05.03 13:15:004724EURGBPsell0.22 / 0.220.000002016.05.03 13:15:00filledFW - Medium_C3
2016.05.03 15:15:004725EURGBPsell0.22 / 0.220.000002016.05.03 15:15:00filledFW - Medium_C3
2016.05.04 17:40:204726AUDCADsell0.66 / 0.660.000002016.05.04 17:40:20filledtp 0.96029
2016.05.05 09:15:004727EURGBPbuy0.22 / 0.220.000002016.05.05 09:15:00filled
2016.05.05 11:44:404728EURGBPbuy0.22 / 0.220.000002016.05.05 11:44:40filledtp 0.78872
2016.05.05 11:45:004729EURGBPbuy0.22 / 0.220.000002016.05.05 11:45:00filled
2016.05.05 11:45:004730EURGBPbuy0.22 / 0.220.000002016.05.05 11:45:00filled
2016.05.06 19:00:004731AUDNZDbuy0.69 / 0.690.000002016.05.06 19:00:00filledFW - Medium_C3
2016.05.09 01:45:004732AUDNZDsell0.69 / 0.690.000002016.05.09 01:45:00filled
2016.05.10 11:30:004733AUDNZDsell0.65 / 0.650.000002016.05.10 11:30:00filled
2016.05.12 15:15:004734AUDCADbuy0.69 / 0.690.000002016.05.12 15:15:00filledFW - Medium_C3
2016.05.12 15:15:004735AUDCADbuy0.69 / 0.690.000002016.05.12 15:15:00filledFW - Medium_C3
2016.05.12 15:15:004736AUDCADbuy0.69 / 0.690.000002016.05.12 15:15:00filledFW - Medium_C3
2016.05.12 15:15:004737AUDCADbuy0.69 / 0.690.000002016.05.12 15:15:00filledFW - Medium_C3
2016.05.13 12:30:004738AUDCADbuy0.69 / 0.690.000002016.05.13 12:30:00filledFW - Medium_C3
2016.05.13 12:30:004739AUDCADbuy0.69 / 0.690.000002016.05.13 12:30:00filledFW - Medium_C3
2016.05.13 12:30:004740AUDCADbuy0.69 / 0.690.000002016.05.13 12:30:00filledFW - Medium_C3
2016.05.13 16:59:204741AUDCADsell0.69 / 0.690.000002016.05.13 16:59:20filledtp 0.93949
2016.05.13 17:30:004742AUDCADsell0.69 / 0.690.000002016.05.13 17:30:00filled
2016.05.13 17:45:004743AUDCADsell0.69 / 0.690.000002016.05.13 17:45:00filled
2016.05.13 18:00:004744AUDCADsell0.69 / 0.690.000002016.05.13 18:00:00filled
2016.05.13 18:15:004745AUDCADsell0.69 / 0.690.000002016.05.13 18:15:00filled
2016.05.16 02:30:004746AUDCADsell0.69 / 0.690.000002016.05.16 02:30:00filled
2016.05.16 02:45:004747AUDCADsell0.69 / 0.690.000002016.05.16 02:45:00filled
2016.05.17 05:30:004748EURGBPbuy0.22 / 0.220.000002016.05.17 05:30:00filledFW - Medium_C3
2016.05.17 05:30:004749EURGBPbuy0.22 / 0.220.000002016.05.17 05:30:00filledFW - Medium_C3
2016.05.17 10:15:004750EURGBPbuy0.22 / 0.220.000002016.05.17 10:15:00filledFW - Medium_C3
2016.05.17 16:25:404751EURGBPsell0.22 / 0.220.000002016.05.17 16:25:40filledtp 0.78284
2016.05.17 16:40:404752EURGBPsell0.22 / 0.220.000002016.05.17 16:40:40filledtp 0.78409
2016.05.17 16:40:404753EURGBPsell0.22 / 0.220.000002016.05.17 16:40:40filledtp 0.78392
2016.05.18 15:15:004754EURGBPbuy0.23 / 0.230.000002016.05.18 15:15:00filledFW - Medium_C3
2016.05.18 15:15:004755EURGBPbuy0.23 / 0.230.000002016.05.18 15:15:00filledFW - Medium_C3
2016.05.18 15:15:004756EURGBPbuy0.23 / 0.230.000002016.05.18 15:15:00filledFW - Medium_C3
2016.05.18 16:30:004757EURGBPbuy0.23 / 0.230.000002016.05.18 16:30:00filledFW - Medium_C3
2016.05.18 16:30:004758EURGBPbuy0.23 / 0.230.000002016.05.18 16:30:00filledFW - Medium_C3
2016.05.18 16:30:004759EURGBPbuy0.23 / 0.230.000002016.05.18 16:30:00filledFW - Medium_C3
2016.05.18 16:30:004760EURGBPbuy0.23 / 0.230.000002016.05.18 16:30:00filledFW - Medium_C3
2016.05.18 21:15:004761EURGBPbuy0.57 / 0.570.000002016.05.18 21:15:00filledFW - Medium_C4
2016.05.18 22:00:004762EURGBPbuy0.57 / 0.570.000002016.05.18 22:00:00filledFW - Medium_C4
2016.05.18 22:00:004763EURGBPbuy0.57 / 0.570.000002016.05.18 22:00:00filledFW - Medium_C4
2016.05.19 11:30:004764EURGBPbuy0.57 / 0.570.000002016.05.19 11:30:00filledFW - Medium_C4
2016.05.19 11:30:004765EURGBPbuy0.57 / 0.570.000002016.05.19 11:30:00filledFW - Medium_C4
2016.05.19 11:30:004766EURGBPbuy0.57 / 0.570.000002016.05.19 11:30:00filledFW - Medium_C4
2016.05.19 11:30:004767EURGBPbuy0.57 / 0.570.000002016.05.19 11:30:00filledFW - Medium_C4
2016.05.20 09:58:404768EURGBPsell0.23 / 0.230.000002016.05.20 09:58:40filledtp 0.76966
2016.05.20 09:58:404769EURGBPsell0.57 / 0.570.000002016.05.20 09:58:40filledtp 0.76966
2016.05.20 16:44:404770EURGBPsell0.23 / 0.230.000002016.05.20 16:44:40filledtp 0.77226
2016.05.20 16:44:404771EURGBPsell0.57 / 0.570.000002016.05.20 16:44:40filledtp 0.77226
2016.05.20 16:45:004772EURGBPsell0.57 / 0.570.000002016.05.20 16:45:00filled
2016.05.20 16:45:004773EURGBPsell0.23 / 0.230.000002016.05.20 16:45:00filled
2016.05.20 20:45:004774EURGBPsell0.57 / 0.570.000002016.05.20 20:45:00filled
2016.05.20 20:45:004775EURGBPsell0.23 / 0.230.000002016.05.20 20:45:00filled
2016.05.20 22:15:004776EURGBPsell0.57 / 0.570.000002016.05.20 22:15:00filled
2016.05.20 22:15:004777EURGBPsell0.23 / 0.230.000002016.05.20 22:15:00filled
2016.05.23 02:45:004778EURGBPsell0.57 / 0.570.000002016.05.23 02:45:00filled
2016.05.23 02:45:004779EURGBPsell0.23 / 0.230.000002016.05.23 02:45:00filled
2016.05.23 05:45:204780NZDCADsell0.77 / 0.770.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204781NZDCADsell0.77 / 0.770.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204782NZDCADsell0.77 / 0.770.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204783NZDCADsell0.77 / 0.770.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204784NZDCADsell0.77 / 0.770.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204785NZDCADsell0.77 / 0.770.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 06:00:204786NZDCADsell0.77 / 0.770.000002016.05.23 06:00:20filledFW - Medium_C3
2016.05.23 10:21:404787EURGBPsell0.23 / 0.230.000002016.05.23 10:21:40filledtp 0.77532
2016.05.23 10:21:404788EURGBPsell0.57 / 0.570.000002016.05.23 10:21:40filledtp 0.77532
2016.05.23 16:27:404789NZDCADbuy0.77 / 0.770.000002016.05.23 16:27:40filledtp 0.88939
2016.05.23 16:45:204790NZDCADbuy0.77 / 0.770.000002016.05.23 16:45:20filled
2016.05.23 17:04:204791NZDCADbuy0.77 / 0.770.000002016.05.23 17:04:20filledtp 0.88849
2016.05.23 19:00:204792NZDCADbuy0.77 / 0.770.000002016.05.23 19:00:20filled
2016.05.23 20:15:204793NZDCADbuy0.77 / 0.770.000002016.05.23 20:15:20filled
2016.05.24 01:30:204794NZDCADbuy0.77 / 0.770.000002016.05.24 01:30:20filled
2016.05.24 03:00:204795NZDCADbuy0.77 / 0.770.000002016.05.24 03:00:20filled
2016.05.24 12:15:004796EURGBPbuy0.23 / 0.230.000002016.05.24 12:15:00filledFW - Medium_C3
2016.05.24 13:45:004797EURGBPbuy0.59 / 0.590.000002016.05.24 13:45:00filledFW - Medium_C4
2016.05.24 14:30:004798AUDCADbuy0.74 / 0.740.000002016.05.24 14:30:00filledFW - Medium_C3
2016.05.24 14:30:004799AUDCADbuy0.74 / 0.740.000002016.05.24 14:30:00filledFW - Medium_C3
2016.05.24 15:30:004800AUDCADbuy0.73 / 0.730.000002016.05.24 15:30:00filledFW - Medium_C3
2016.05.24 19:15:004801EURGBPbuy0.59 / 0.590.000002016.05.24 19:15:00filledFW - Medium_C5
2016.05.25 02:00:004802AUDCADsell0.74 / 0.740.000002016.05.25 02:00:00filled
2016.05.25 06:09:404803AUDCADsell0.73 / 0.730.000002016.05.25 06:09:40filledtp 0.94464
2016.05.25 06:15:004804AUDCADsell0.74 / 0.740.000002016.05.25 06:15:00filled
2016.05.25 11:00:004805EURGBPbuy0.24 / 0.240.000002016.05.25 11:00:00filledFW - Medium_C3
2016.05.25 17:15:004806EURGBPbuy0.24 / 0.240.000002016.05.25 17:15:00filledFW - Medium_C3
2016.05.26 01:00:204807NZDCADbuy0.79 / 0.790.000002016.05.26 01:00:20filledFW - Medium_C3
2016.05.26 04:30:004808AUDCADbuy0.74 / 0.740.000002016.05.26 04:30:00filledFW - Medium_C3
2016.05.26 05:00:204809NZDCADbuy1.97 / 1.970.000002016.05.26 05:00:20filledFW - Medium_C4
2016.05.26 05:00:204810NZDCADbuy0.79 / 0.790.000002016.05.26 05:00:20filledFW - Medium_C3
2016.05.26 10:00:204811NZDCADbuy0.79 / 0.790.000002016.05.26 10:00:20filledFW - Medium_C3
2016.05.26 10:00:204812NZDCADbuy0.79 / 0.790.000002016.05.26 10:00:20filledFW - Medium_C3
2016.05.26 11:42:404813EURGBPsell0.24 / 0.240.000002016.05.26 11:42:40filledtp 0.76063
2016.05.26 15:15:004814AUDCADbuy0.73 / 0.730.000002016.05.26 15:15:00filledFW - Medium_C3
2016.05.26 18:45:204815NZDCADsell1.97 / 1.970.000002016.05.26 18:45:20filled
2016.05.26 18:45:204816NZDCADsell0.79 / 0.790.000002016.05.26 18:45:20filled
2016.05.26 22:15:204817NZDCADsell0.79 / 0.790.000002016.05.26 22:15:20filled
2016.05.27 03:15:004818AUDCADsell0.74 / 0.740.000002016.05.27 03:15:00filled
2016.05.27 03:15:204819NZDCADsell0.79 / 0.790.000002016.05.27 03:15:20filled
2016.05.27 03:30:004820AUDCADsell0.73 / 0.730.000002016.05.27 03:30:00filled
2016.05.27 12:15:204821NZDCADsell0.79 / 0.790.000002016.05.27 12:15:20filled
2016.05.27 12:17:204822EURGBPsell0.23 / 0.230.000002016.05.27 12:17:20filledtp 0.76434
2016.05.27 12:17:204823EURGBPsell0.59 / 0.590.000002016.05.27 12:17:20filledtp 0.76434
2016.05.27 12:17:204824EURGBPsell0.59 / 0.590.000002016.05.27 12:17:20filledtp 0.76434
2016.05.31 09:56:404825EURGBPsell0.24 / 0.240.000002016.05.31 09:56:40filledtp 0.76093
2016.05.31 18:00:204826NZDCADsell0.8 / 0.80.000002016.05.31 18:00:20filledFW - Medium_C3
2016.05.31 18:15:004827AUDCADsell0.75 / 0.750.000002016.05.31 18:15:00filledFW - Medium_C3
2016.05.31 18:15:004828AUDCADsell0.75 / 0.750.000002016.05.31 18:15:00filledFW - Medium_C3
2016.05.31 19:00:204829NZDCADsell0.8 / 0.80.000002016.05.31 19:00:20filledFW - Medium_C3
2016.05.31 19:00:204830NZDCADsell0.8 / 0.80.000002016.05.31 19:00:20filledFW - Medium_C3
2016.05.31 21:30:204831NZDCADsell0.8 / 0.80.000002016.05.31 21:30:20filledFW - Medium_C3
2016.05.31 21:30:204832NZDCADsell0.8 / 0.80.000002016.05.31 21:30:20filledFW - Medium_C3
2016.06.01 02:00:204833NZDCADsell0.8 / 0.80.000002016.06.01 02:00:20filledFW - Medium_C3
2016.06.01 05:15:004834AUDCADsell0.74 / 0.740.000002016.06.01 05:15:00filledFW - Medium_C3
2016.06.01 05:15:004835AUDCADsell0.74 / 0.740.000002016.06.01 05:15:00filledFW - Medium_C3
2016.06.01 10:30:204836NZDCADsell1.99 / 1.990.000002016.06.01 10:30:20filledFW - Medium_C4
2016.06.01 11:15:204837NZDCADsell1.98 / 1.980.000002016.06.01 11:15:20filledFW - Medium_C4
2016.06.01 11:15:204838NZDCADsell1.98 / 1.980.000002016.06.01 11:15:20filledFW - Medium_C4
2016.06.01 17:00:204839NZDCADsell1.98 / 1.980.000002016.06.01 17:00:20filledFW - Medium_C4
2016.06.01 19:45:204840NZDCADsell1.98 / 1.980.000002016.06.01 19:45:20filledFW - Medium_C4
2016.06.02 03:30:004841AUDCADbuy0.75 / 0.750.000002016.06.02 03:30:00filled
2016.06.02 03:30:004842AUDCADbuy0.75 / 0.750.000002016.06.02 03:30:00filled
2016.06.02 03:30:004843AUDCADbuy0.74 / 0.740.000002016.06.02 03:30:00filled
2016.06.02 05:15:004844AUDCADbuy0.74 / 0.740.000002016.06.02 05:15:00filled
2016.06.02 05:30:004845EURGBPsell0.24 / 0.240.000002016.06.02 05:30:00filledFW - Medium_C3
2016.06.02 05:30:004846EURGBPsell0.24 / 0.240.000002016.06.02 05:30:00filledFW - Medium_C3
2016.06.02 05:30:004847EURGBPsell0.24 / 0.240.000002016.06.02 05:30:00filledFW - Medium_C3
2016.06.02 06:00:004848EURGBPsell0.24 / 0.240.000002016.06.02 06:00:00filledFW - Medium_C3
2016.06.02 09:45:204849NZDCADbuy1.98 / 1.980.000002016.06.02 09:45:20filled
2016.06.02 09:45:204850NZDCADbuy0.8 / 0.80.000002016.06.02 09:45:20filled
2016.06.02 10:00:204851NZDCADbuy1.98 / 1.980.000002016.06.02 10:00:20filled
2016.06.02 10:00:204852NZDCADbuy0.8 / 0.80.000002016.06.02 10:00:20filled
2016.06.02 10:30:204853NZDCADbuy1.98 / 1.980.000002016.06.02 10:30:20filled
2016.06.02 10:30:204854NZDCADbuy0.8 / 0.80.000002016.06.02 10:30:20filled
2016.06.02 17:15:204855NZDCADsell2 / 20.000002016.06.02 17:15:20filledFW - Medium_C4
2016.06.03 10:24:204856EURGBPbuy0.24 / 0.240.000002016.06.03 10:24:20filledtp 0.77259
2016.06.03 10:45:004857EURGBPbuy0.24 / 0.240.000002016.06.03 10:45:00filled
2016.06.03 13:30:204858NZDCADsell0.8 / 0.80.000002016.06.03 13:30:20filledFW - Medium_C3
2016.06.03 13:42:594859EURGBPbuy0.24 / 0.240.000002016.06.03 13:42:59filled
2016.06.03 13:42:594860EURGBPbuy0.24 / 0.240.000002016.06.03 13:42:59filled
2016.06.03 15:45:204861NZDCADsell1.98 / 1.980.000002016.06.03 15:45:20filledFW - Medium_C5
2016.06.03 15:45:204862NZDCADsell1.98 / 1.980.000002016.06.03 15:45:20filledFW - Medium_C5
2016.06.06 15:15:204863NZDCADbuy0.8 / 0.80.000002016.06.06 15:15:20filled
2016.06.06 17:15:204864NZDCADbuy1.98 / 1.980.000002016.06.06 17:15:20filled
2016.06.06 17:15:204865NZDCADbuy1.99 / 1.990.000002016.06.06 17:15:20filled
2016.06.06 17:15:204866NZDCADbuy0.8 / 0.80.000002016.06.06 17:15:20filled
2016.06.06 17:19:404867NZDCADbuy0.8 / 0.80.000002016.06.06 17:19:40filledtp 0.89267
2016.06.06 17:19:404868NZDCADbuy0.8 / 0.80.000002016.06.06 17:19:40filledtp 0.89197
2016.06.06 17:19:404869NZDCADbuy1.98 / 1.980.000002016.06.06 17:19:40filledtp 0.89267
2016.06.06 17:19:404870NZDCADbuy2 / 20.000002016.06.06 17:19:40filledtp 0.89197
2016.06.06 17:19:404871NZDCADbuy1.98 / 1.980.000002016.06.06 17:19:40filledtp 0.89267
2016.06.07 10:45:004872AUDNZDsell0.74 / 0.740.000002016.06.07 10:45:00filledFW - Medium_C3
2016.06.07 18:45:004873AUDNZDbuy0.74 / 0.740.000002016.06.07 18:45:00filled
2016.06.13 11:45:004874EURGBPsell0.24 / 0.240.000002016.06.13 11:45:00filledFW - Medium_C3
2016.06.13 11:45:004875EURGBPsell0.24 / 0.240.000002016.06.13 11:45:00filledFW - Medium_C3
2016.06.13 11:45:004876EURGBPsell0.24 / 0.240.000002016.06.13 11:45:00filledFW - Medium_C3
2016.06.13 12:15:004877EURGBPsell0.24 / 0.240.000002016.06.13 12:15:00filledFW - Medium_C3
2016.06.13 16:32:404878EURGBPbuy0.24 / 0.240.000002016.06.13 16:32:40filledtp 0.79138
2016.06.13 16:32:404879EURGBPbuy0.24 / 0.240.000002016.06.13 16:32:40filledtp 0.79109
2016.06.13 16:32:404880EURGBPbuy0.24 / 0.240.000002016.06.13 16:32:40filledtp 0.79081
2016.06.13 16:32:404881EURGBPbuy0.24 / 0.240.000002016.06.13 16:32:40filledtp 0.79217
2016.06.15 17:30:004882AUDCADsell0.75 / 0.750.000002016.06.15 17:30:00filledFW - Medium_C3
2016.06.15 17:45:004883AUDCADsell0.74 / 0.740.000002016.06.15 17:45:00filledFW - Medium_C3
2016.06.15 20:30:004884AUDCADsell0.75 / 0.750.000002016.06.15 20:30:00filledFW - Medium_C3
2016.06.16 02:00:204885NZDCADsell0.78 / 0.780.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 02:00:204886NZDCADsell0.78 / 0.780.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 02:00:204887NZDCADsell0.78 / 0.780.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 02:00:204888NZDCADsell0.78 / 0.780.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 02:00:204889NZDCADsell0.78 / 0.780.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 06:15:204890NZDCADsell0.78 / 0.780.000002016.06.16 06:15:20filledFW - Medium_C3
2016.06.16 09:30:004891AUDCADbuy0.74 / 0.740.000002016.06.16 09:30:00filled
2016.06.16 09:37:404892AUDCADbuy0.75 / 0.750.000002016.06.16 09:37:40filledtp 0.95269
2016.06.16 09:37:404893AUDCADbuy0.75 / 0.750.000002016.06.16 09:37:40filledtp 0.95274
2016.06.16 17:29:404894NZDCADbuy0.78 / 0.780.000002016.06.16 17:29:40filledtp 0.91249
2016.06.16 17:59:404895NZDCADbuy0.78 / 0.780.000002016.06.16 17:59:40filledtp 0.91005
2016.06.16 17:59:404896NZDCADbuy0.78 / 0.780.000002016.06.16 17:59:40filledtp 0.91009
2016.06.17 03:45:204897NZDCADbuy0.78 / 0.780.000002016.06.17 03:45:20filled
2016.06.17 05:00:204898NZDCADbuy0.78 / 0.780.000002016.06.17 05:00:20filled
2016.06.17 07:30:204899NZDCADbuy0.78 / 0.780.000002016.06.17 07:30:20filled
2016.06.23 09:30:004900AUDCADsell0.74 / 0.740.000002016.06.23 09:30:00filledFW - Medium_C3
2016.06.23 09:30:004901AUDCADsell0.74 / 0.740.000002016.06.23 09:30:00filledFW - Medium_C3
2016.06.23 12:15:004902AUDCADsell0.74 / 0.740.000002016.06.23 12:15:00filledFW - Medium_C3
2016.06.23 12:30:004903AUDCADsell0.74 / 0.740.000002016.06.23 12:30:00filledFW - Medium_C3
2016.06.23 12:30:004904AUDCADsell0.74 / 0.740.000002016.06.23 12:30:00filledFW - Medium_C3
2016.06.23 12:30:004905AUDCADsell0.74 / 0.740.000002016.06.23 12:30:00filledFW - Medium_C3
2016.06.23 12:30:004906AUDCADsell0.74 / 0.740.000002016.06.23 12:30:00filledFW - Medium_C3
2016.06.23 19:45:004907AUDCADsell1.84 / 1.840.000002016.06.23 19:45:00filledFW - Medium_C4
2016.06.23 19:45:004908AUDCADsell1.84 / 1.840.000002016.06.23 19:45:00filledFW - Medium_C4
2016.06.23 21:15:004909AUDCADsell1.84 / 1.840.000002016.06.23 21:15:00filledFW - Medium_C4
2016.06.23 21:15:004910AUDCADsell1.84 / 1.840.000002016.06.23 21:15:00filledFW - Medium_C4
2016.06.23 22:00:004911AUDCADsell1.84 / 1.840.000002016.06.23 22:00:00filledFW - Medium_C4
2016.06.23 22:00:004912AUDCADsell1.84 / 1.840.000002016.06.23 22:00:00filledFW - Medium_C4
2016.06.24 00:01:404913AUDCADbuy0.74 / 0.740.000002016.06.24 00:01:40filledtp 0.96821
2016.06.24 00:01:404914AUDCADbuy0.74 / 0.740.000002016.06.24 00:01:40filledtp 0.96786
2016.06.24 00:01:404915AUDCADbuy0.74 / 0.740.000002016.06.24 00:01:40filledtp 0.96900
2016.06.24 00:01:404916AUDCADbuy1.84 / 1.840.000002016.06.24 00:01:40filledtp 0.96821
2016.06.24 00:01:404917AUDCADbuy1.84 / 1.840.000002016.06.24 00:01:40filledtp 0.96786
2016.06.24 00:01:404918AUDCADbuy1.84 / 1.840.000002016.06.24 00:01:40filledtp 0.96900
2016.06.24 02:00:004919AUDCADbuy1.84 / 1.840.000002016.06.24 02:00:00filled
2016.06.24 02:00:004920AUDCADbuy0.74 / 0.740.000002016.06.24 02:00:00filled
2016.06.24 02:00:004921AUDCADbuy1.84 / 1.840.000002016.06.24 02:00:00filled
2016.06.24 02:00:004922AUDCADbuy0.74 / 0.740.000002016.06.24 02:00:00filled
2016.06.24 02:00:004923AUDCADbuy1.84 / 1.840.000002016.06.24 02:00:00filled
2016.06.24 02:00:004924AUDCADbuy0.74 / 0.740.000002016.06.24 02:00:00filled
2016.06.24 02:18:404925AUDCADbuy0.74 / 0.740.000002016.06.24 02:18:40filledtp 0.96451
2016.07.06 15:45:004926AUDCADsell0.75 / 0.750.000002016.07.06 15:45:00filledFW - Medium_C3
2016.07.06 16:45:004927AUDCADsell0.75 / 0.750.000002016.07.06 16:45:00filledFW - Medium_C3
2016.07.06 17:45:004928AUDCADsell0.76 / 0.760.000002016.07.06 17:45:00filledFW - Medium_C3
2016.07.06 18:30:004929AUDCADsell1.88 / 1.880.000002016.07.06 18:30:00filledFW - Medium_C4
2016.07.06 18:30:004930AUDCADsell0.75 / 0.750.000002016.07.06 18:30:00filledFW - Medium_C3
2016.07.06 18:30:004931AUDCADsell0.75 / 0.750.000002016.07.06 18:30:00filledFW - Medium_C3
2016.07.06 18:30:004932AUDCADsell0.75 / 0.750.000002016.07.06 18:30:00filledFW - Medium_C3
2016.07.07 04:32:404933AUDCADbuy0.75 / 0.750.000002016.07.07 04:32:40filledtp 0.97363
2016.07.07 04:32:404934AUDCADbuy0.75 / 0.750.000002016.07.07 04:32:40filledtp 0.97267
2016.07.07 04:32:404935AUDCADbuy0.76 / 0.760.000002016.07.07 04:32:40filledtp 0.97316
2016.07.07 04:32:404936AUDCADbuy1.88 / 1.880.000002016.07.07 04:32:40filledtp 0.97363
2016.07.07 04:32:404937AUDCADbuy0.75 / 0.750.000002016.07.07 04:32:40filledtp 0.97276
2016.07.07 04:33:204938AUDCADbuy0.75 / 0.750.000002016.07.07 04:33:20filledtp 0.97264
2016.07.07 04:34:404939AUDCADbuy0.75 / 0.750.000002016.07.07 04:34:40filledtp 0.97215
2016.07.07 19:15:204940NZDCADsell0.79 / 0.790.000002016.07.07 19:15:20filledFW - Medium_C3
2016.07.07 20:00:204941NZDCADsell0.79 / 0.790.000002016.07.07 20:00:20filledFW - Medium_C3
2016.07.07 22:00:204942NZDCADsell0.79 / 0.790.000002016.07.07 22:00:20filledFW - Medium_C3
2016.07.07 22:00:204943NZDCADsell0.79 / 0.790.000002016.07.07 22:00:20filledFW - Medium_C3
2016.07.08 03:15:204944NZDCADsell0.79 / 0.790.000002016.07.08 03:15:20filledFW - Medium_C3
2016.07.08 03:15:204945NZDCADsell0.79 / 0.790.000002016.07.08 03:15:20filledFW - Medium_C3
2016.07.08 04:15:204946NZDCADsell1.97 / 1.970.000002016.07.08 04:15:20filledFW - Medium_C4
2016.07.08 04:15:204947NZDCADsell0.79 / 0.790.000002016.07.08 04:15:20filledFW - Medium_C3
2016.07.08 04:45:204948NZDCADsell1.97 / 1.970.000002016.07.08 04:45:20filledFW - Medium_C4
2016.07.08 05:00:204949NZDCADsell1.97 / 1.970.000002016.07.08 05:00:20filledFW - Medium_C4
2016.07.08 05:45:204950NZDCADsell1.97 / 1.970.000002016.07.08 05:45:20filledFW - Medium_C4
2016.07.08 16:15:204951NZDCADsell1.96 / 1.960.000002016.07.08 16:15:20filledFW - Medium_C4
2016.07.08 16:15:204952NZDCADsell1.96 / 1.960.000002016.07.08 16:15:20filledFW - Medium_C4
2016.07.08 17:45:204953NZDCADsell1.96 / 1.960.000002016.07.08 17:45:20filledFW - Medium_C5
2016.07.08 18:00:204954NZDCADsell1.96 / 1.960.000002016.07.08 18:00:20filledFW - Medium_C5
2016.07.08 18:00:204955NZDCADsell1.96 / 1.960.000002016.07.08 18:00:20filledFW - Medium_C4
2016.07.08 18:00:204956NZDCADsell1.96 / 1.960.000002016.07.08 18:00:20filledFW - Medium_C5
2016.07.11 00:24:594957NZDCADbuy1.96 / 1.960.000002016.07.11 00:24:59filled
2016.07.11 00:24:594958NZDCADbuy0.79 / 0.790.000002016.07.11 00:24:59filled
2016.07.11 09:57:404959NZDCADbuy0.79 / 0.790.000002016.07.11 09:57:40filledtp 0.94688
2016.07.11 09:57:404960NZDCADbuy1.97 / 1.970.000002016.07.11 09:57:40filledtp 0.94688
2016.07.11 09:57:404961NZDCADbuy1.96 / 1.960.000002016.07.11 09:57:40filledtp 0.94688
2016.07.12 04:00:004962AUDCADsell0.76 / 0.760.000002016.07.12 04:00:00filledFW - Medium_C3
2016.07.13 08:30:204963NZDCADbuy1.96 / 1.960.000002016.07.13 08:30:20filled
2016.07.13 08:30:204964NZDCADbuy1.97 / 1.970.000002016.07.13 08:30:20filled
2016.07.13 08:30:204965NZDCADbuy0.79 / 0.790.000002016.07.13 08:30:20filled
2016.07.13 09:21:404966NZDCADbuy0.79 / 0.790.000002016.07.13 09:21:40filledtp 0.94653
2016.07.13 09:21:404967NZDCADbuy0.79 / 0.790.000002016.07.13 09:21:40filledtp 0.94652
2016.07.13 09:21:404968NZDCADbuy0.79 / 0.790.000002016.07.13 09:21:40filledtp 0.94640
2016.07.13 09:21:404969NZDCADbuy1.97 / 1.970.000002016.07.13 09:21:40filledtp 0.94653
2016.07.13 09:21:404970NZDCADbuy1.96 / 1.960.000002016.07.13 09:21:40filledtp 0.94652
2016.07.13 09:21:404971NZDCADbuy1.96 / 1.960.000002016.07.13 09:21:40filledtp 0.94640
2016.07.13 09:21:404972NZDCADbuy1.96 / 1.960.000002016.07.13 09:21:40filledtp 0.94653
2016.07.13 15:30:204973NZDCADsell1.96 / 1.960.000002016.07.13 15:30:20filledFW - Medium_C5
2016.07.13 17:11:404974AUDCADbuy0.76 / 0.760.000002016.07.13 17:11:40filledtp 0.98936
2016.07.13 17:11:404975NZDCADbuy0.79 / 0.790.000002016.07.13 17:11:40filledtp 0.94734
2016.07.13 17:11:404976NZDCADbuy1.97 / 1.970.000002016.07.13 17:11:40filledtp 0.94734
2016.07.13 17:11:404977NZDCADbuy1.96 / 1.960.000002016.07.13 17:11:40filledtp 0.94734
2016.07.14 07:30:004978AUDNZDsell0.76 / 0.760.000002016.07.14 07:30:00filledFW - Medium_C3
2016.07.14 07:30:004979AUDNZDsell0.76 / 0.760.000002016.07.14 07:30:00filledFW - Medium_C3
2016.07.14 08:00:004980AUDNZDsell0.76 / 0.760.000002016.07.14 08:00:00filledFW - Medium_C3
2016.07.14 08:00:004981AUDNZDsell0.76 / 0.760.000002016.07.14 08:00:00filledFW - Medium_C3
2016.07.14 08:00:204982NZDCADbuy0.8 / 0.80.000002016.07.14 08:00:20filledFW - Medium_C3
2016.07.14 08:00:204983NZDCADbuy0.8 / 0.80.000002016.07.14 08:00:20filledFW - Medium_C3
2016.07.14 08:00:204984NZDCADbuy0.8 / 0.80.000002016.07.14 08:00:20filledFW - Medium_C3
2016.07.14 08:00:204985NZDCADbuy0.8 / 0.80.000002016.07.14 08:00:20filledFW - Medium_C3
2016.07.14 14:15:204986NZDCADbuy0.8 / 0.80.000002016.07.14 14:15:20filledFW - Medium_C3
2016.07.14 14:15:204987NZDCADbuy0.8 / 0.80.000002016.07.14 14:15:20filledFW - Medium_C3
2016.07.14 18:00:004988AUDNZDsell1.88 / 1.880.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:004989AUDNZDsell1.88 / 1.880.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:004990AUDNZDsell1.88 / 1.880.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:004991AUDNZDsell1.88 / 1.880.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.15 01:45:204992NZDCADbuy2 / 20.000002016.07.15 01:45:20filledFW - Medium_C4
2016.07.15 01:45:204993NZDCADbuy2 / 20.000002016.07.15 01:45:20filledFW - Medium_C4
2016.07.15 02:30:204994NZDCADbuy2 / 20.000002016.07.15 02:30:20filledFW - Medium_C4
2016.07.15 02:30:204995NZDCADbuy2 / 20.000002016.07.15 02:30:20filledFW - Medium_C4
2016.07.15 07:00:204996NZDCADbuy2.01 / 2.010.000002016.07.15 07:00:20filledFW - Medium_C4
2016.07.15 07:00:204997NZDCADbuy2.01 / 2.010.000002016.07.15 07:00:20filledFW - Medium_C4
2016.07.15 09:58:594998NZDCADsell2.01 / 2.010.000002016.07.15 09:58:59filled
2016.07.15 09:58:594999NZDCADsell0.8 / 0.80.000002016.07.15 09:58:59filled
2016.07.15 09:58:595000NZDCADsell2.01 / 2.010.000002016.07.15 09:58:59filled
2016.07.15 09:58:595001NZDCADsell0.8 / 0.80.000002016.07.15 09:58:59filled
2016.07.15 15:00:005002AUDNZDsell1.88 / 1.880.000002016.07.15 15:00:00filledFW - Medium_C5
2016.07.15 15:00:005003AUDNZDsell1.88 / 1.880.000002016.07.15 15:00:00filledFW - Medium_C5
2016.07.15 15:00:005004AUDNZDsell1.88 / 1.880.000002016.07.15 15:00:00filledFW - Medium_C5
2016.07.15 23:33:595005AUDNZDbuy1.88 / 1.880.000002016.07.15 23:33:59filled
2016.07.15 23:33:595006AUDNZDbuy1.88 / 1.880.000002016.07.15 23:33:59filled
2016.07.15 23:33:595007AUDNZDbuy0.76 / 0.760.000002016.07.15 23:33:59filled
2016.07.15 23:33:595008AUDNZDbuy1.88 / 1.880.000002016.07.15 23:33:59filled
2016.07.15 23:33:595009AUDNZDbuy1.88 / 1.880.000002016.07.15 23:33:59filled
2016.07.15 23:33:595010AUDNZDbuy0.76 / 0.760.000002016.07.15 23:33:59filled
2016.07.15 23:45:405011AUDNZDbuy1.88 / 1.880.000002016.07.15 23:45:40filled
2016.07.15 23:45:405012AUDNZDbuy1.88 / 1.880.000002016.07.15 23:45:40filled
2016.07.15 23:45:405013AUDNZDbuy0.76 / 0.760.000002016.07.15 23:45:40filled
2016.07.18 07:00:005014AUDNZDsell1.9 / 1.90.000002016.07.18 07:00:00filledFW - Medium_C5
2016.07.20 05:45:005015AUDNZDbuy1.9 / 1.90.000002016.07.20 05:45:00filled
2016.07.20 05:45:005016AUDNZDbuy1.88 / 1.880.000002016.07.20 05:45:00filled
2016.07.20 05:45:005017AUDNZDbuy0.76 / 0.760.000002016.07.20 05:45:00filled
2016.07.26 07:18:405018NZDCADsell0.8 / 0.80.000002016.07.26 07:18:40filledtp 0.92911
2016.07.26 07:18:405019NZDCADsell0.8 / 0.80.000002016.07.26 07:18:40filledtp 0.92810
2016.07.26 07:18:405020NZDCADsell0.8 / 0.80.000002016.07.26 07:18:40filledtp 0.92923
2016.07.26 07:18:405021NZDCADsell0.8 / 0.80.000002016.07.26 07:18:40filledtp 0.92819
2016.07.26 07:18:405022NZDCADsell2 / 20.000002016.07.26 07:18:40filledtp 0.92911
2016.07.26 07:18:405023NZDCADsell2 / 20.000002016.07.26 07:18:40filledtp 0.92923
2016.07.26 07:18:405024NZDCADsell2 / 20.000002016.07.26 07:18:40filledtp 0.92810
2016.07.26 07:18:405025NZDCADsell2 / 20.000002016.07.26 07:18:40filledtp 0.92819
2016.07.26 07:30:005026AUDCADsell0.77 / 0.770.000002016.07.26 07:30:00filledFW - Medium_C3
2016.07.26 07:30:005027AUDCADsell0.77 / 0.770.000002016.07.26 07:30:00filledFW - Medium_C3
2016.07.26 07:30:005028AUDCADsell0.77 / 0.770.000002016.07.26 07:30:00filledFW - Medium_C3
2016.07.26 07:30:005029AUDCADsell0.77 / 0.770.000002016.07.26 07:30:00filledFW - Medium_C3
2016.07.26 11:15:005030AUDCADsell0.77 / 0.770.000002016.07.26 11:15:00filledFW - Medium_C3
2016.07.26 21:00:005031AUDCADbuy0.77 / 0.770.000002016.07.26 21:00:00filled
2016.07.26 21:45:005032AUDCADbuy0.77 / 0.770.000002016.07.26 21:45:00filled
2016.07.26 22:45:005033AUDCADbuy0.77 / 0.770.000002016.07.26 22:45:00filled
2016.07.26 23:30:005034AUDCADbuy0.77 / 0.770.000002016.07.26 23:30:00filled
2016.07.27 05:23:405035AUDCADbuy0.77 / 0.770.000002016.07.27 05:23:40filledtp 0.98791
2016.08.08 14:00:005036AUDNZDsell0.76 / 0.760.000002016.08.08 14:00:00filledFW - Medium_C3
2016.08.08 14:00:005037AUDNZDsell0.76 / 0.760.000002016.08.08 14:00:00filledFW - Medium_C3
2016.08.09 05:00:005038AUDNZDbuy0.76 / 0.760.000002016.08.09 05:00:00filled
2016.08.09 05:00:005039AUDNZDbuy0.76 / 0.760.000002016.08.09 05:00:00filled
2016.08.09 13:30:005040EURGBPsell0.26 / 0.260.000002016.08.09 13:30:00filledFW - Medium_C3
2016.08.10 03:14:405041EURGBPbuy0.26 / 0.260.000002016.08.10 03:14:40filledtp 0.85369
2016.08.11 21:00:005042AUDCADbuy0.76 / 0.760.000002016.08.11 21:00:00filledFW - Medium_C3
2016.08.11 21:00:005043AUDCADbuy0.76 / 0.760.000002016.08.11 21:00:00filledFW - Medium_C3
2016.08.11 21:00:005044AUDCADbuy0.76 / 0.760.000002016.08.11 21:00:00filledFW - Medium_C3
2016.08.11 21:00:005045AUDCADbuy0.76 / 0.760.000002016.08.11 21:00:00filledFW - Medium_C3
2016.08.12 03:45:005046AUDCADbuy0.76 / 0.760.000002016.08.12 03:45:00filledFW - Medium_C3
2016.08.12 03:45:005047AUDCADbuy0.76 / 0.760.000002016.08.12 03:45:00filledFW - Medium_C3
2016.08.12 15:00:005048AUDCADbuy1.9 / 1.90.000002016.08.12 15:00:00filledFW - Medium_C4
2016.08.12 15:52:405049AUDCADsell0.76 / 0.760.000002016.08.12 15:52:40filledtp 0.99919
2016.08.12 18:00:005050AUDCADbuy1.9 / 1.90.000002016.08.12 18:00:00filledFW - Medium_C4
2016.08.12 18:15:005051AUDCADbuy1.9 / 1.90.000002016.08.12 18:15:00filledFW - Medium_C4
2016.08.12 18:45:005052AUDCADbuy1.9 / 1.90.000002016.08.12 18:45:00filledFW - Medium_C4
2016.08.12 18:45:005053AUDCADbuy0.76 / 0.760.000002016.08.12 18:45:00filledFW - Medium_C3
2016.08.12 18:45:005054AUDCADbuy1.9 / 1.90.000002016.08.12 18:45:00filledFW - Medium_C4
2016.08.12 18:45:005055AUDCADbuy0.76 / 0.760.000002016.08.12 18:45:00filledFW - Medium_C3
2016.08.15 15:00:005056EURGBPsell0.26 / 0.260.000002016.08.15 15:00:00filledFW - Medium_C3
2016.08.15 15:00:005057EURGBPsell0.26 / 0.260.000002016.08.15 15:00:00filledFW - Medium_C3
2016.08.15 15:09:405058EURGBPbuy0.26 / 0.260.000002016.08.15 15:09:40filled
2016.08.15 15:09:405059EURGBPbuy0.26 / 0.260.000002016.08.15 15:09:40filled
2016.08.15 15:30:005060EURGBPsell0.26 / 0.260.000002016.08.15 15:30:00filledFW - Medium_C3
2016.08.15 15:30:005061EURGBPsell0.26 / 0.260.000002016.08.15 15:30:00filledFW - Medium_C3
2016.08.15 15:30:005062EURGBPsell0.26 / 0.260.000002016.08.15 15:30:00filledFW - Medium_C3
2016.08.16 09:15:005063AUDCADsell0.76 / 0.760.000002016.08.16 09:15:00filled
2016.08.16 09:34:405064AUDCADsell0.76 / 0.760.000002016.08.16 09:34:40filledtp 0.99502
2016.08.16 09:34:405065AUDCADsell1.9 / 1.90.000002016.08.16 09:34:40filledtp 0.99502
2016.08.16 10:00:005066AUDCADsell1.9 / 1.90.000002016.08.16 10:00:00filled
2016.08.16 10:00:005067AUDCADsell0.76 / 0.760.000002016.08.16 10:00:00filled
2016.08.16 10:00:005068AUDCADsell0.76 / 0.760.000002016.08.16 10:00:00filled
2016.08.16 10:00:005069AUDCADsell1.9 / 1.90.000002016.08.16 10:00:00filled
2016.08.16 10:00:005070AUDCADsell0.76 / 0.760.000002016.08.16 10:00:00filled
2016.08.16 10:00:005071EURGBPsell0.26 / 0.260.000002016.08.16 10:00:00filledFW - Medium_C3
2016.08.16 10:00:005072EURGBPsell0.26 / 0.260.000002016.08.16 10:00:00filledFW - Medium_C3
2016.08.16 11:34:205073EURGBPbuy0.26 / 0.260.000002016.08.16 11:34:20filledtp 0.86802
2016.08.16 11:37:205074EURGBPbuy0.26 / 0.260.000002016.08.16 11:37:20filledtp 0.86710
2016.08.16 17:15:005075AUDCADbuy1.9 / 1.90.000002016.08.16 17:15:00filledFW - Medium_C5
2016.08.16 17:15:005076AUDCADbuy1.9 / 1.90.000002016.08.16 17:15:00filledFW - Medium_C5
2016.08.16 20:30:005077EURGBPbuy0.26 / 0.260.000002016.08.16 20:30:00filled
2016.08.17 01:37:405078EURGBPbuy0.26 / 0.260.000002016.08.17 01:37:40filledtp 0.86333
2016.08.17 11:59:405079EURGBPbuy0.26 / 0.260.000002016.08.17 11:59:40filled
2016.08.17 18:45:005080AUDCADbuy1.93 / 1.930.000002016.08.17 18:45:00filledFW - Medium_C6
2016.08.18 17:45:005081AUDCADbuy1.91 / 1.910.000002016.08.18 17:45:00filledFW - Medium_C6
2016.08.23 08:15:205082NZDCADsell0.8 / 0.80.000002016.08.23 08:15:20filledFW - Medium_C3
2016.08.23 08:15:205083NZDCADsell0.8 / 0.80.000002016.08.23 08:15:20filledFW - Medium_C3
2016.08.23 08:15:205084NZDCADsell0.8 / 0.80.000002016.08.23 08:15:20filledFW - Medium_C3
2016.08.23 08:30:205085NZDCADsell0.8 / 0.80.000002016.08.23 08:30:20filledFW - Medium_C3
2016.08.23 08:30:205086NZDCADsell0.8 / 0.80.000002016.08.23 08:30:20filledFW - Medium_C3
2016.08.23 08:30:205087NZDCADsell0.8 / 0.80.000002016.08.23 08:30:20filledFW - Medium_C3
2016.08.23 08:30:205088NZDCADsell0.8 / 0.80.000002016.08.23 08:30:20filledFW - Medium_C3
2016.08.23 17:49:405089NZDCADbuy0.8 / 0.80.000002016.08.23 17:49:40filledtp 0.94313
2016.08.23 17:59:405090NZDCADbuy0.8 / 0.80.000002016.08.23 17:59:40filledtp 0.94249
2016.08.23 18:51:405091NZDCADbuy0.8 / 0.80.000002016.08.23 18:51:40filled
2016.08.23 18:51:405092NZDCADbuy0.8 / 0.80.000002016.08.23 18:51:40filled
2016.08.23 18:51:405093NZDCADbuy0.8 / 0.80.000002016.08.23 18:51:40filled
2016.08.23 18:51:405094NZDCADbuy0.8 / 0.80.000002016.08.23 18:51:40filled
2016.08.23 18:51:405095NZDCADbuy0.8 / 0.80.000002016.08.23 18:51:40filled
2016.08.24 14:45:005096EURGBPbuy0.26 / 0.260.000002016.08.24 14:45:00filledFW - Medium_C3
2016.08.24 15:45:005097EURGBPbuy0.26 / 0.260.000002016.08.24 15:45:00filledFW - Medium_C3
2016.08.24 16:15:005098EURGBPbuy0.26 / 0.260.000002016.08.24 16:15:00filledFW - Medium_C3
2016.08.24 18:45:405099EURGBPsell0.26 / 0.260.000002016.08.24 18:45:40filled
2016.08.24 18:46:205100EURGBPsell0.26 / 0.260.000002016.08.24 18:46:20filled
2016.08.24 19:55:405101EURGBPsell0.26 / 0.260.000002016.08.24 19:55:40filled
2016.08.31 17:45:205102NZDCADsell0.82 / 0.820.000002016.08.31 17:45:20filledFW - Medium_C3
2016.09.01 00:07:405103NZDCADbuy0.82 / 0.820.000002016.09.01 00:07:40filledtp 0.94910
2016.09.01 11:45:005104EURGBPbuy0.27 / 0.270.000002016.09.01 11:45:00filledFW - Medium_C3
2016.09.01 11:45:005105EURGBPbuy0.27 / 0.270.000002016.09.01 11:45:00filledFW - Medium_C3
2016.09.01 11:45:005106EURGBPbuy0.27 / 0.270.000002016.09.01 11:45:00filledFW - Medium_C3
2016.09.01 17:45:205107NZDCADsell0.82 / 0.820.000002016.09.01 17:45:20filledFW - Medium_C3
2016.09.01 20:00:005108AUDCADsell1.91 / 1.910.000002016.09.01 20:00:00filled
2016.09.01 20:00:005109AUDCADsell1.9 / 1.90.000002016.09.01 20:00:00filled
2016.09.01 20:00:005110AUDCADsell1.9 / 1.90.000002016.09.01 20:00:00filled
2016.09.01 20:00:005111AUDCADsell0.76 / 0.760.000002016.09.01 20:00:00filled
2016.09.01 20:00:005112AUDCADsell1.93 / 1.930.000002016.09.01 20:00:00filled
2016.09.01 20:00:005113AUDCADsell1.9 / 1.90.000002016.09.01 20:00:00filled
2016.09.01 20:00:005114AUDCADsell1.9 / 1.90.000002016.09.01 20:00:00filled
2016.09.01 20:00:005115AUDCADsell0.76 / 0.760.000002016.09.01 20:00:00filled
2016.09.02 11:15:205116NZDCADsell0.82 / 0.820.000002016.09.02 11:15:20filledFW - Medium_C3
2016.09.02 14:30:005117EURGBPsell0.27 / 0.270.000002016.09.02 14:30:00filled
2016.09.02 14:45:205118NZDCADsell0.82 / 0.820.000002016.09.02 14:45:20filledFW - Medium_C3
2016.09.02 15:00:205119NZDCADsell0.82 / 0.820.000002016.09.02 15:00:20filledFW - Medium_C3
2016.09.02 15:00:205120NZDCADsell0.82 / 0.820.000002016.09.02 15:00:20filledFW - Medium_C3
2016.09.02 15:00:205121NZDCADsell0.82 / 0.820.000002016.09.02 15:00:20filledFW - Medium_C3
2016.09.02 15:29:405122NZDCADbuy0.82 / 0.820.000002016.09.02 15:29:40filledtp 0.95375
2016.09.02 15:29:405123NZDCADbuy0.82 / 0.820.000002016.09.02 15:29:40filledtp 0.95292
2016.09.02 15:29:405124NZDCADbuy0.82 / 0.820.000002016.09.02 15:29:40filledtp 0.95346
2016.09.02 15:30:405125EURGBPsell0.27 / 0.270.000002016.09.02 15:30:40filledtp 0.84420
2016.09.02 16:39:405126NZDCADbuy0.82 / 0.820.000002016.09.02 16:39:40filledtp 0.95162
2016.09.02 16:39:405127NZDCADbuy0.82 / 0.820.000002016.09.02 16:39:40filledtp 0.95182
2016.09.02 17:15:205128NZDCADbuy0.82 / 0.820.000002016.09.02 17:15:20filled
2016.09.05 11:45:005129EURGBPbuy0.27 / 0.270.000002016.09.05 11:45:00filledFW - Medium_C3
2016.09.05 11:45:005130EURGBPbuy0.27 / 0.270.000002016.09.05 11:45:00filledFW - Medium_C3
2016.09.05 11:45:005131EURGBPbuy0.27 / 0.270.000002016.09.05 11:45:00filledFW - Medium_C3
2016.09.05 11:45:005132EURGBPbuy0.27 / 0.270.000002016.09.05 11:45:00filledFW - Medium_C3
2016.09.05 16:15:005133AUDCADbuy0.8 / 0.80.000002016.09.05 16:15:00filledFW - Medium_C3
2016.09.06 03:15:005134AUDCADsell0.8 / 0.80.000002016.09.06 03:15:00filled
2016.09.06 17:00:005135EURGBPbuy0.68 / 0.680.000002016.09.06 17:00:00filledFW - Medium_C4
2016.09.06 17:08:405136EURGBPsell0.27 / 0.270.000002016.09.06 17:08:40filledtp 0.83662
2016.09.06 17:08:405137EURGBPsell0.27 / 0.270.000002016.09.06 17:08:40filledtp 0.83652
2016.09.06 17:12:405138EURGBPsell0.27 / 0.270.000002016.09.06 17:12:40filledtp 0.83716
2016.09.07 07:15:005139EURGBPsell0.27 / 0.270.000002016.09.07 07:15:00filled
2016.09.07 16:00:005140EURGBPsell0.68 / 0.680.000002016.09.07 16:00:00filled
2016.09.07 16:00:005141EURGBPsell0.27 / 0.270.000002016.09.07 16:00:00filled
2016.09.08 11:15:005142EURGBPsell0.27 / 0.270.000002016.09.08 11:15:00filledFW - Medium_C3
2016.09.08 13:30:005143EURGBPsell0.27 / 0.270.000002016.09.08 13:30:00filledFW - Medium_C3
2016.09.08 16:30:005144EURGBPsell0.27 / 0.270.000002016.09.08 16:30:00filledFW - Medium_C3
2016.09.08 16:30:005145EURGBPsell0.67 / 0.670.000002016.09.08 16:30:00filledFW - Medium_C4
2016.09.08 16:30:005146EURGBPsell0.27 / 0.270.000002016.09.08 16:30:00filledFW - Medium_C3
2016.09.09 13:57:405147EURGBPbuy0.27 / 0.270.000002016.09.09 13:57:40filledtp 0.84587
2016.09.09 13:57:405148EURGBPbuy0.27 / 0.270.000002016.09.09 13:57:40filledtp 0.84590
2016.09.09 13:57:405149EURGBPbuy0.67 / 0.670.000002016.09.09 13:57:40filledtp 0.84587
2016.09.09 15:59:405150EURGBPbuy0.27 / 0.270.000002016.09.09 15:59:40filledtp 0.84486
2016.09.09 16:00:005151EURGBPbuy0.27 / 0.270.000002016.09.09 16:00:00filled
2016.09.19 17:15:005152AUDCADsell0.81 / 0.810.000002016.09.19 17:15:00filledFW - Medium_C3
2016.09.19 17:15:005153AUDCADsell0.81 / 0.810.000002016.09.19 17:15:00filledFW - Medium_C3
2016.09.19 17:15:005154AUDCADsell0.81 / 0.810.000002016.09.19 17:15:00filledFW - Medium_C3
2016.09.19 17:45:005155AUDCADsell0.81 / 0.810.000002016.09.19 17:45:00filledFW - Medium_C3
2016.09.19 17:45:005156AUDCADsell0.81 / 0.810.000002016.09.19 17:45:00filledFW - Medium_C3
2016.09.19 17:45:005157AUDCADsell0.81 / 0.810.000002016.09.19 17:45:00filledFW - Medium_C3
2016.09.19 18:00:005158AUDCADsell0.81 / 0.810.000002016.09.19 18:00:00filledFW - Medium_C3
2016.09.20 11:30:005159EURGBPsell0.27 / 0.270.000002016.09.20 11:30:00filledFW - Medium_C3
2016.09.20 16:45:005160AUDCADsell2.03 / 2.030.000002016.09.20 16:45:00filledFW - Medium_C4
2016.09.20 16:45:005161AUDCADsell2.03 / 2.030.000002016.09.20 16:45:00filledFW - Medium_C4
2016.09.20 23:45:005162AUDCADbuy2.03 / 2.030.000002016.09.20 23:45:00filled
2016.09.20 23:45:005163AUDCADbuy0.81 / 0.810.000002016.09.20 23:45:00filled
2016.09.21 00:06:205164EURGBPbuy0.27 / 0.270.000002016.09.21 00:06:20filledtp 0.85777
2016.09.21 00:15:005165AUDCADbuy2.03 / 2.030.000002016.09.21 00:15:00filled
2016.09.21 00:15:005166AUDCADbuy0.81 / 0.810.000002016.09.21 00:15:00filled
2016.09.21 03:00:005167AUDCADbuy0.81 / 0.810.000002016.09.21 03:00:00filled
2016.09.21 03:15:005168AUDCADbuy0.81 / 0.810.000002016.09.21 03:15:00filled
2016.09.21 03:45:005169AUDCADbuy0.81 / 0.810.000002016.09.21 03:45:00filled
2016.09.21 04:15:005170AUDCADbuy0.81 / 0.810.000002016.09.21 04:15:00filled
2016.09.21 08:15:005171AUDCADbuy0.81 / 0.810.000002016.09.21 08:15:00filled
2016.09.21 17:00:005172AUDCADsell0.82 / 0.820.000002016.09.21 17:00:00filledFW - Medium_C3
2016.09.21 21:15:005173AUDCADsell0.81 / 0.810.000002016.09.21 21:15:00filledFW - Medium_C3
2016.09.22 18:00:005174AUDCADbuy0.82 / 0.820.000002016.09.22 18:00:00filled
2016.09.22 19:00:005175AUDNZDsell0.81 / 0.810.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.22 19:00:005176AUDNZDsell0.81 / 0.810.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.22 19:00:005177AUDNZDsell0.81 / 0.810.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.22 19:00:005178AUDNZDsell0.81 / 0.810.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.22 19:00:005179AUDNZDsell0.81 / 0.810.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.23 08:30:005180AUDNZDsell0.81 / 0.810.000002016.09.23 08:30:00filledFW - Medium_C3
2016.09.23 08:30:005181AUDNZDsell0.81 / 0.810.000002016.09.23 08:30:00filledFW - Medium_C3
2016.09.23 13:30:005182AUDNZDsell2.03 / 2.030.000002016.09.23 13:30:00filledFW - Medium_C4
2016.09.23 13:30:005183AUDNZDsell2.03 / 2.030.000002016.09.23 13:30:00filledFW - Medium_C4
2016.09.23 13:30:005184AUDNZDsell2.03 / 2.030.000002016.09.23 13:30:00filledFW - Medium_C4
2016.09.23 14:15:005185AUDCADbuy0.81 / 0.810.000002016.09.23 14:15:00filled
2016.09.23 17:15:005186AUDNZDsell2.04 / 2.040.000002016.09.23 17:15:00filledFW - Medium_C4
2016.09.23 20:00:005187AUDNZDsell2.04 / 2.040.000002016.09.23 20:00:00filledFW - Medium_C4
2016.09.23 21:15:005188AUDCADsell0.82 / 0.820.000002016.09.23 21:15:00filledFW - Medium_C3
2016.09.26 11:45:005189AUDCADsell0.82 / 0.820.000002016.09.26 11:45:00filledFW - Medium_C3
2016.09.26 13:45:005190AUDNZDbuy2.04 / 2.040.000002016.09.26 13:45:00filled
2016.09.26 13:45:005191AUDNZDbuy0.81 / 0.810.000002016.09.26 13:45:00filled
2016.09.26 18:45:005192AUDNZDbuy2.03 / 2.030.000002016.09.26 18:45:00filled
2016.09.26 18:45:005193AUDNZDbuy0.81 / 0.810.000002016.09.26 18:45:00filled
2016.09.27 03:07:405194AUDNZDbuy0.81 / 0.810.000002016.09.27 03:07:40filledtp 1.04829
2016.09.27 03:15:005195AUDNZDbuy0.81 / 0.810.000002016.09.27 03:15:00filled
2016.09.27 04:00:005196AUDCADsell2.04 / 2.040.000002016.09.27 04:00:00filledFW - Medium_C4
2016.09.27 10:11:205197AUDNZDbuy0.81 / 0.810.000002016.09.27 10:11:20filledtp 1.04895
2016.09.27 10:11:205198AUDNZDbuy2.03 / 2.030.000002016.09.27 10:11:20filledtp 1.04895
2016.09.27 10:45:005199AUDCADsell0.81 / 0.810.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 10:45:005200AUDCADsell0.81 / 0.810.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 10:45:005201AUDCADsell0.81 / 0.810.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 10:45:005202AUDCADsell0.81 / 0.810.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 10:45:005203AUDCADsell0.81 / 0.810.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 11:30:005204AUDCADsell2.03 / 2.030.000002016.09.27 11:30:00filledFW - Medium_C4
2016.09.28 19:15:005205AUDCADbuy0.81 / 0.810.000002016.09.28 19:15:00filled
2016.09.28 20:30:005206AUDCADbuy0.81 / 0.810.000002016.09.28 20:30:00filled
2016.09.28 21:11:405207AUDCADbuy0.81 / 0.810.000002016.09.28 21:11:40filledtp 1.01158
2016.09.28 21:13:405208AUDCADbuy0.81 / 0.810.000002016.09.28 21:13:40filledtp 1.01108
2016.09.28 21:24:205209AUDCADbuy0.81 / 0.810.000002016.09.28 21:24:20filledtp 1.00952
2016.09.28 21:53:405210AUDCADbuy0.82 / 0.820.000002016.09.28 21:53:40filledtp 1.00728
2016.09.28 21:53:405211AUDCADbuy2.04 / 2.040.000002016.09.28 21:53:40filledtp 1.00728
2016.09.28 21:55:405212AUDCADbuy0.82 / 0.820.000002016.09.28 21:55:40filledtp 1.00685
2016.09.28 21:55:405213AUDCADbuy2.03 / 2.030.000002016.09.28 21:55:40filledtp 1.00685
2016.09.30 05:43:405214AUDNZDbuy0.81 / 0.810.000002016.09.30 05:43:40filledtp 1.04997
2016.09.30 05:43:405215AUDNZDbuy2.04 / 2.040.000002016.09.30 05:43:40filledtp 1.04997
2016.09.30 08:42:405216AUDNZDbuy0.81 / 0.810.000002016.09.30 08:42:40filledtp 1.04929
2016.09.30 08:42:405217AUDNZDbuy2.03 / 2.030.000002016.09.30 08:42:40filledtp 1.04929
2016.10.11 06:15:005218AUDNZDsell0.84 / 0.840.000002016.10.11 06:15:00filledFW - Medium_C3
2016.10.11 07:30:205219NZDCADbuy0.9 / 0.90.000002016.10.11 07:30:20filledFW - Medium_C3
2016.10.11 07:45:205220NZDCADbuy0.9 / 0.90.000002016.10.11 07:45:20filledFW - Medium_C3
2016.10.11 07:45:205221NZDCADbuy0.9 / 0.90.000002016.10.11 07:45:20filledFW - Medium_C3
2016.10.11 14:30:005222AUDNZDbuy0.84 / 0.840.000002016.10.11 14:30:00filled
2016.10.12 07:00:005223AUDNZDsell0.84 / 0.840.000002016.10.12 07:00:00filledFW - Medium_C3
2016.10.12 07:00:005224AUDNZDsell0.84 / 0.840.000002016.10.12 07:00:00filledFW - Medium_C3
2016.10.12 08:15:005225AUDNZDsell0.84 / 0.840.000002016.10.12 08:15:00filledFW - Medium_C3
2016.10.12 10:00:005226AUDNZDsell0.84 / 0.840.000002016.10.12 10:00:00filledFW - Medium_C3
2016.10.12 10:00:005227AUDNZDsell0.84 / 0.840.000002016.10.12 10:00:00filledFW - Medium_C3
2016.10.12 10:00:005228AUDNZDsell0.84 / 0.840.000002016.10.12 10:00:00filledFW - Medium_C3
2016.10.12 10:00:005229AUDNZDsell0.84 / 0.840.000002016.10.12 10:00:00filledFW - Medium_C3
2016.10.12 16:45:205230NZDCADsell0.9 / 0.90.000002016.10.12 16:45:20filled
2016.10.12 17:00:205231NZDCADsell0.9 / 0.90.000002016.10.12 17:00:20filled
2016.10.12 18:00:205232NZDCADsell0.9 / 0.90.000002016.10.12 18:00:20filled
2016.10.12 20:59:405233AUDNZDbuy0.84 / 0.840.000002016.10.12 20:59:40filledtp 1.06958
2016.10.13 03:30:005234AUDNZDbuy0.84 / 0.840.000002016.10.13 03:30:00filled
2016.10.13 03:56:405235AUDNZDbuy0.84 / 0.840.000002016.10.13 03:56:40filledtp 1.06934
2016.10.13 04:30:005236AUDNZDbuy0.84 / 0.840.000002016.10.13 04:30:00filled
2016.10.13 06:15:005237AUDNZDbuy0.84 / 0.840.000002016.10.13 06:15:00filled
2016.10.13 06:15:005238AUDNZDbuy0.84 / 0.840.000002016.10.13 06:15:00filled
2016.10.13 06:15:005239AUDNZDbuy0.84 / 0.840.000002016.10.13 06:15:00filled
2016.10.21 17:45:205240NZDCADsell0.9 / 0.90.000002016.10.21 17:45:20filledFW - Medium_C3
2016.10.24 23:26:405241NZDCADbuy0.9 / 0.90.000002016.10.24 23:26:40filledtp 0.95130
2016.10.26 03:45:005242AUDCADsell0.84 / 0.840.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.26 03:45:005243AUDCADsell0.84 / 0.840.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.26 03:45:005244AUDCADsell0.84 / 0.840.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.26 03:45:005245AUDCADsell0.84 / 0.840.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.26 03:45:005246AUDCADsell0.84 / 0.840.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.27 10:15:005247AUDCADbuy0.84 / 0.840.000002016.10.27 10:15:00filled
2016.10.27 11:45:005248AUDCADbuy0.84 / 0.840.000002016.10.27 11:45:00filled
2016.10.27 12:30:005249AUDCADbuy0.84 / 0.840.000002016.10.27 12:30:00filled
2016.10.27 13:30:005250AUDCADbuy0.84 / 0.840.000002016.10.27 13:30:00filled
2016.10.27 20:07:405251AUDCADbuy0.84 / 0.840.000002016.10.27 20:07:40filledtp 1.01542
2016.11.03 12:30:005252EURGBPbuy0.3 / 0.30.000002016.11.03 12:30:00filledFW - Medium_C3
2016.11.03 14:15:005253EURGBPbuy0.75 / 0.750.000002016.11.03 14:15:00filledFW - Medium_C4
2016.11.03 14:15:005254EURGBPbuy0.3 / 0.30.000002016.11.03 14:15:00filledFW - Medium_C3
2016.11.04 20:15:005255EURGBPsell0.75 / 0.750.000002016.11.04 20:15:00filled
2016.11.04 20:15:005256EURGBPsell0.3 / 0.30.000002016.11.04 20:15:00filled
2016.11.07 02:30:005257EURGBPsell0.3 / 0.30.000002016.11.07 02:30:00filled
2016.11.09 05:15:005258AUDNZDbuy0.87 / 0.870.000002016.11.09 05:15:00filledFW - Medium_C3
2016.11.09 05:15:005259AUDNZDbuy0.87 / 0.870.000002016.11.09 05:15:00filledFW - Medium_C3
2016.11.09 07:15:005260EURGBPsell0.29 / 0.290.000002016.11.09 07:15:00filledFW - Medium_C3
2016.11.09 07:15:005261EURGBPsell0.29 / 0.290.000002016.11.09 07:15:00filledFW - Medium_C3
2016.11.09 07:30:005262EURGBPsell0.29 / 0.290.000002016.11.09 07:30:00filledFW - Medium_C3
2016.11.09 09:48:405263AUDNZDsell0.87 / 0.870.000002016.11.09 09:48:40filledtp 1.04770
2016.11.09 09:48:405264AUDNZDsell0.87 / 0.870.000002016.11.09 09:48:40filledtp 1.04840
2016.11.09 09:55:405265EURGBPbuy0.29 / 0.290.000002016.11.09 09:55:40filledtp 0.89544
2016.11.09 10:12:405266EURGBPbuy0.29 / 0.290.000002016.11.09 10:12:40filledtp 0.89456
2016.11.09 11:02:405267EURGBPbuy0.29 / 0.290.000002016.11.09 11:02:40filledtp 0.89252
2016.11.10 17:00:005268EURGBPbuy0.31 / 0.310.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005269EURGBPbuy0.31 / 0.310.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005270EURGBPbuy0.31 / 0.310.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005271EURGBPbuy0.31 / 0.310.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005272EURGBPbuy0.31 / 0.310.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005273EURGBPbuy0.31 / 0.310.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005274EURGBPbuy0.31 / 0.310.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.14 02:30:205275NZDCADbuy0.95 / 0.950.000002016.11.14 02:30:20filledFW - Medium_C3
2016.11.14 02:30:205276NZDCADbuy0.95 / 0.950.000002016.11.14 02:30:20filledFW - Medium_C3
2016.11.14 02:45:205277NZDCADbuy0.95 / 0.950.000002016.11.14 02:45:20filledFW - Medium_C3
2016.11.14 23:45:205278NZDCADsell0.95 / 0.950.000002016.11.14 23:45:20filled
2016.11.15 10:45:005279EURGBPsell0.31 / 0.310.000002016.11.15 10:45:00filled
2016.11.15 10:45:005280EURGBPsell0.31 / 0.310.000002016.11.15 10:45:00filled
2016.11.15 10:45:005281EURGBPsell0.31 / 0.310.000002016.11.15 10:45:00filled
2016.11.15 10:45:005282EURGBPsell0.31 / 0.310.000002016.11.15 10:45:00filled
2016.11.15 10:45:005283EURGBPsell0.31 / 0.310.000002016.11.15 10:45:00filled
2016.11.15 16:15:205284NZDCADbuy0.95 / 0.950.000002016.11.15 16:15:20filledFW - Medium_C3
2016.11.15 17:00:205285NZDCADbuy0.94 / 0.940.000002016.11.15 17:00:20filledFW - Medium_C3
2016.11.16 08:15:205286NZDCADbuy0.94 / 0.940.000002016.11.16 08:15:20filledFW - Medium_C3
2016.11.16 12:30:005287AUDCADbuy0.89 / 0.890.000002016.11.16 12:30:00filledFW - Medium_C3
2016.11.16 12:30:005288AUDCADbuy0.89 / 0.890.000002016.11.16 12:30:00filledFW - Medium_C3
2016.11.16 12:30:005289AUDCADbuy0.89 / 0.890.000002016.11.16 12:30:00filledFW - Medium_C3
2016.11.16 12:45:205290NZDCADbuy2.37 / 2.370.000002016.11.16 12:45:20filledFW - Medium_C4
2016.11.16 16:15:205291NZDCADbuy2.37 / 2.370.000002016.11.16 16:15:20filledFW - Medium_C4
2016.11.16 17:45:005292AUDCADbuy2.23 / 2.230.000002016.11.16 17:45:00filledFW - Medium_C4
2016.11.16 18:00:005293AUDCADbuy2.24 / 2.240.000002016.11.16 18:00:00filledFW - Medium_C4
2016.11.17 01:22:405294NZDCADsell0.94 / 0.940.000002016.11.17 01:22:40filledtp 0.95248
2016.11.17 08:00:005295AUDNZDbuy0.89 / 0.890.000002016.11.17 08:00:00filledFW - Medium_C3
2016.11.17 11:45:005296AUDCADbuy2.24 / 2.240.000002016.11.17 11:45:00filledFW - Medium_C4
2016.11.17 15:06:405297AUDNZDsell0.89 / 0.890.000002016.11.17 15:06:40filled
2016.11.18 10:27:595298NZDCADsell2.37 / 2.370.000002016.11.18 10:27:59filled
2016.11.18 10:27:595299NZDCADsell0.95 / 0.950.000002016.11.18 10:27:59filled
2016.11.18 17:45:005300AUDCADbuy2.27 / 2.270.000002016.11.18 17:45:00filledFW - Medium_C5
2016.11.18 18:00:005301AUDCADbuy2.27 / 2.270.000002016.11.18 18:00:00filledFW - Medium_C5
2016.11.21 01:45:005302AUDCADbuy2.28 / 2.280.000002016.11.21 01:45:00filledFW - Medium_C5
2016.11.21 04:15:205303NZDCADbuy2.38 / 2.380.000002016.11.21 04:15:20filledFW - Medium_C4
2016.11.21 04:30:205304NZDCADbuy2.39 / 2.390.000002016.11.21 04:30:20filledFW - Medium_C4
2016.11.21 11:15:595305NZDCADsell2.39 / 2.390.000002016.11.21 11:15:59filled
2016.11.21 11:15:595306NZDCADsell0.94 / 0.940.000002016.11.21 11:15:59filled
2016.11.21 14:31:595307NZDCADsell2.38 / 2.380.000002016.11.21 14:31:59filled
2016.11.21 14:31:595308NZDCADsell0.95 / 0.950.000002016.11.21 14:31:59filled
2016.11.23 07:15:005309AUDCADsell2.28 / 2.280.000002016.11.23 07:15:00filled
2016.11.23 07:15:005310AUDCADsell2.24 / 2.240.000002016.11.23 07:15:00filled
2016.11.23 07:15:005311AUDCADsell0.89 / 0.890.000002016.11.23 07:15:00filled
2016.11.25 02:00:005312AUDCADsell2.27 / 2.270.000002016.11.25 02:00:00filled
2016.11.25 02:00:005313AUDCADsell2.24 / 2.240.000002016.11.25 02:00:00filled
2016.11.25 02:00:005314AUDCADsell0.89 / 0.890.000002016.11.25 02:00:00filled
2016.11.25 03:45:005315AUDCADsell2.27 / 2.270.000002016.11.25 03:45:00filled
2016.11.25 03:45:005316AUDCADsell2.23 / 2.230.000002016.11.25 03:45:00filled
2016.11.25 03:45:005317AUDCADsell0.89 / 0.890.000002016.11.25 03:45:00filled
2016.11.25 16:00:205318NZDCADsell2.37 / 2.370.000002016.11.25 16:00:20filled
2016.11.25 16:00:205319NZDCADsell0.95 / 0.950.000002016.11.25 16:00:20filled
2016.11.25 16:15:205320NZDCADsell0.95 / 0.950.000002016.11.25 16:15:20filledFW - Medium_C3
2016.11.28 09:30:205321NZDCADsell2.35 / 2.350.000002016.11.28 09:30:20filledFW - Medium_C4
2016.11.28 11:45:005322EURGBPsell0.31 / 0.310.000002016.11.28 11:45:00filled
2016.11.28 11:45:005323EURGBPsell0.31 / 0.310.000002016.11.28 11:45:00filled
2016.11.28 12:12:405324NZDCADbuy0.95 / 0.950.000002016.11.28 12:12:40filledtp 0.95326
2016.11.28 12:12:405325NZDCADbuy2.35 / 2.350.000002016.11.28 12:12:40filledtp 0.95326
2016.11.30 10:00:005326AUDNZDbuy0.89 / 0.890.000002016.11.30 10:00:00filledFW - Medium_C3
2016.11.30 10:00:005327AUDNZDbuy0.89 / 0.890.000002016.11.30 10:00:00filledFW - Medium_C3
2016.11.30 18:00:005328AUDCADbuy0.9 / 0.90.000002016.11.30 18:00:00filledFW - Medium_C3
2016.11.30 18:15:005329AUDCADbuy0.9 / 0.90.000002016.11.30 18:15:00filledFW - Medium_C3
2016.11.30 18:15:005330AUDCADbuy0.9 / 0.90.000002016.11.30 18:15:00filledFW - Medium_C3
2016.11.30 19:00:005331AUDCADbuy0.9 / 0.90.000002016.11.30 19:00:00filledFW - Medium_C3
2016.11.30 19:00:005332AUDCADbuy0.9 / 0.90.000002016.11.30 19:00:00filledFW - Medium_C3
2016.11.30 19:00:005333AUDCADbuy0.9 / 0.90.000002016.11.30 19:00:00filledFW - Medium_C3
2016.12.01 05:24:205334AUDNZDsell0.89 / 0.890.000002016.12.01 05:24:20filledtp 1.04534
2016.12.01 05:30:005335AUDNZDsell0.89 / 0.890.000002016.12.01 05:30:00filled
2016.12.01 15:30:005336AUDCADbuy0.9 / 0.90.000002016.12.01 15:30:00filledFW - Medium_C3
2016.12.01 16:15:005337AUDCADbuy2.24 / 2.240.000002016.12.01 16:15:00filledFW - Medium_C4
2016.12.01 16:30:005338AUDCADbuy2.24 / 2.240.000002016.12.01 16:30:00filledFW - Medium_C4
2016.12.01 16:30:005339AUDCADbuy2.24 / 2.240.000002016.12.01 16:30:00filledFW - Medium_C4
2016.12.01 18:00:005340AUDCADbuy2.23 / 2.230.000002016.12.01 18:00:00filledFW - Medium_C4
2016.12.01 18:00:005341AUDCADbuy2.23 / 2.230.000002016.12.01 18:00:00filledFW - Medium_C4
2016.12.01 18:15:005342AUDCADbuy2.23 / 2.230.000002016.12.01 18:15:00filledFW - Medium_C4
2016.12.02 16:58:405343AUDCADsell0.9 / 0.90.000002016.12.02 16:58:40filledtp 0.98916
2016.12.02 16:58:405344AUDCADsell2.23 / 2.230.000002016.12.02 16:58:40filledtp 0.98916
2016.12.02 17:00:005345AUDCADsell2.24 / 2.240.000002016.12.02 17:00:00filled
2016.12.02 17:00:005346AUDCADsell0.9 / 0.90.000002016.12.02 17:00:00filled
2016.12.02 17:00:005347AUDCADsell2.23 / 2.230.000002016.12.02 17:00:00filled
2016.12.02 17:00:005348AUDCADsell0.9 / 0.90.000002016.12.02 17:00:00filled
2016.12.02 17:00:005349AUDCADsell2.23 / 2.230.000002016.12.02 17:00:00filled
2016.12.02 17:00:005350AUDCADsell0.9 / 0.90.000002016.12.02 17:00:00filled
2016.12.02 17:10:405351AUDCADsell0.9 / 0.90.000002016.12.02 17:10:40filledtp 0.99026
2016.12.02 17:10:405352AUDCADsell2.24 / 2.240.000002016.12.02 17:10:40filledtp 0.99026
2016.12.02 17:19:405353AUDCADsell0.9 / 0.90.000002016.12.02 17:19:40filledtp 0.99122
2016.12.02 17:19:405354AUDCADsell2.24 / 2.240.000002016.12.02 17:19:40filledtp 0.99122
2016.12.02 20:45:005355AUDCADsell0.9 / 0.90.000002016.12.02 20:45:00filled
2016.12.05 00:30:005356EURGBPbuy0.32 / 0.320.000002016.12.05 00:30:00filledFW - Medium_C3
2016.12.05 02:45:005357EURGBPbuy0.32 / 0.320.000002016.12.05 02:45:00filledFW - Medium_C3
2016.12.05 03:15:005358EURGBPbuy0.32 / 0.320.000002016.12.05 03:15:00filledFW - Medium_C3
2016.12.05 03:15:005359EURGBPbuy0.32 / 0.320.000002016.12.05 03:15:00filledFW - Medium_C3
2016.12.05 03:15:005360EURGBPbuy0.32 / 0.320.000002016.12.05 03:15:00filledFW - Medium_C3
2016.12.05 13:23:405361EURGBPsell0.32 / 0.320.000002016.12.05 13:23:40filledtp 0.84123
2016.12.05 13:23:405362EURGBPsell0.32 / 0.320.000002016.12.05 13:23:40filledtp 0.84234
2016.12.05 13:23:405363EURGBPsell0.32 / 0.320.000002016.12.05 13:23:40filledtp 0.84259
2016.12.05 13:23:405364EURGBPsell0.32 / 0.320.000002016.12.05 13:23:40filledtp 0.84165
2016.12.05 13:23:405365EURGBPsell0.32 / 0.320.000002016.12.05 13:23:40filledtp 0.84181
2016.12.16 17:00:205366NZDCADbuy0.97 / 0.970.000002016.12.16 17:00:20filledFW - Medium_C3
2016.12.16 17:45:005367AUDCADbuy0.93 / 0.930.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:005368AUDCADbuy0.93 / 0.930.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:005369AUDCADbuy0.93 / 0.930.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:005370AUDCADbuy0.93 / 0.930.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:005371AUDCADbuy0.93 / 0.930.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:205372NZDCADbuy0.98 / 0.980.000002016.12.16 17:45:20filledFW - Medium_C3
2016.12.16 18:00:205373NZDCADbuy0.98 / 0.980.000002016.12.16 18:00:20filledFW - Medium_C3
2016.12.19 00:45:005374AUDCADbuy2.33 / 2.330.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005375AUDCADbuy2.33 / 2.330.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005376AUDCADbuy2.33 / 2.330.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005377AUDCADbuy2.33 / 2.330.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005378AUDCADbuy0.93 / 0.930.000002016.12.19 00:45:00filledFW - Medium_C3
2016.12.20 07:45:005379AUDCADsell2.33 / 2.330.000002016.12.20 07:45:00filled
2016.12.20 07:45:005380AUDCADsell0.93 / 0.930.000002016.12.20 07:45:00filled
2016.12.20 09:15:005381AUDCADsell2.33 / 2.330.000002016.12.20 09:15:00filled
2016.12.20 09:15:005382AUDCADsell0.93 / 0.930.000002016.12.20 09:15:00filled
2016.12.20 12:30:205383NZDCADbuy0.99 / 0.990.000002016.12.20 12:30:20filledFW - Medium_C3
2016.12.20 13:15:205384NZDCADbuy0.99 / 0.990.000002016.12.20 13:15:20filledFW - Medium_C3
2016.12.20 13:15:205385NZDCADbuy2.47 / 2.470.000002016.12.20 13:15:20filledFW - Medium_C4
2016.12.20 13:30:005386AUDCADbuy2.35 / 2.350.000002016.12.20 13:30:00filledFW - Medium_C4
2016.12.20 14:00:005387AUDCADbuy0.94 / 0.940.000002016.12.20 14:00:00filledFW - Medium_C3
2016.12.21 01:45:005388AUDCADsell2.35 / 2.350.000002016.12.21 01:45:00filled
2016.12.21 01:45:005389AUDCADsell0.93 / 0.930.000002016.12.21 01:45:00filled
2016.12.21 03:15:205390NZDCADsell0.99 / 0.990.000002016.12.21 03:15:20filled
2016.12.21 03:42:405391NZDCADsell0.99 / 0.990.000002016.12.21 03:42:40filledtp 0.92768
2016.12.21 04:00:205392NZDCADsell0.98 / 0.980.000002016.12.21 04:00:20filled
2016.12.21 04:00:205393NZDCADsell2.47 / 2.470.000002016.12.21 04:00:20filled
2016.12.21 04:00:205394NZDCADsell0.97 / 0.970.000002016.12.21 04:00:20filled
2016.12.21 14:15:005395AUDCADsell0.93 / 0.930.000002016.12.21 14:15:00filled
2016.12.21 14:45:005396AUDCADsell0.94 / 0.940.000002016.12.21 14:45:00filled
2016.12.21 16:00:005397AUDCADsell2.33 / 2.330.000002016.12.21 16:00:00filled
2016.12.21 16:00:005398AUDCADsell0.93 / 0.930.000002016.12.21 16:00:00filled
2016.12.21 16:00:005399AUDCADsell2.33 / 2.330.000002016.12.21 16:00:00filled
2016.12.21 16:00:005400AUDCADsell0.93 / 0.930.000002016.12.21 16:00:00filled
2016.12.22 10:57:405401NZDCADsell0.98 / 0.980.000002016.12.22 10:57:40filledtp 0.92993
2016.12.22 17:15:005402EURGBPsell0.33 / 0.330.000002016.12.22 17:15:00filledFW - Medium_C3
2016.12.22 17:15:005403EURGBPsell0.33 / 0.330.000002016.12.22 17:15:00filledFW - Medium_C3
2016.12.22 18:30:005404EURGBPsell0.33 / 0.330.000002016.12.22 18:30:00filledFW - Medium_C3
2016.12.23 00:01:205405EURGBPbuy0.33 / 0.330.000002016.12.23 00:01:20filledtp 0.84798
2016.12.23 10:30:005406EURGBPsell0.33 / 0.330.000002016.12.23 10:30:00filledFW - Medium_C3
2016.12.23 10:30:005407EURGBPsell0.33 / 0.330.000002016.12.23 10:30:00filledFW - Medium_C3
2016.12.23 10:45:005408EURGBPsell0.33 / 0.330.000002016.12.23 10:45:00filledFW - Medium_C3
2016.12.23 10:45:005409EURGBPsell0.33 / 0.330.000002016.12.23 10:45:00filledFW - Medium_C3
2016.12.23 10:45:005410EURGBPsell0.33 / 0.330.000002016.12.23 10:45:00filledFW - Medium_C3
2016.12.23 18:15:005411EURGBPsell0.82 / 0.820.000002016.12.23 18:15:00filledFW - Medium_C4
2016.12.23 23:30:005412EURGBPbuy0.82 / 0.820.000002016.12.23 23:30:00filled
2016.12.23 23:30:005413EURGBPbuy0.33 / 0.330.000002016.12.23 23:30:00filled
2016.12.26 10:22:205414EURGBPbuy0.33 / 0.330.000002016.12.26 10:22:20filledtp 0.85000
2016.12.26 11:21:405415EURGBPbuy0.33 / 0.330.000002016.12.26 11:21:40filledtp 0.84970
2016.12.26 12:07:205416EURGBPbuy0.33 / 0.330.000002016.12.26 12:07:20filledtp 0.84922
2016.12.26 12:07:205417EURGBPbuy0.33 / 0.330.000002016.12.26 12:07:20filledtp 0.84888
2016.12.26 12:07:205418EURGBPbuy0.33 / 0.330.000002016.12.26 12:07:20filledtp 0.84871
2016.12.26 12:07:205419EURGBPbuy0.33 / 0.330.000002016.12.26 12:07:20filledtp 0.84763
2017.01.10 02:15:005420EURGBPsell0.32 / 0.320.000002017.01.10 02:15:00filledFW - Medium_C3
2017.01.10 03:45:005421EURGBPsell0.32 / 0.320.000002017.01.10 03:45:00filledFW - Medium_C3
2017.01.10 05:00:005422EURGBPsell0.32 / 0.320.000002017.01.10 05:00:00filledFW - Medium_C3
2017.01.10 06:45:005423EURGBPsell0.32 / 0.320.000002017.01.10 06:45:00filledFW - Medium_C3
2017.01.10 08:15:005424EURGBPsell0.32 / 0.320.000002017.01.10 08:15:00filledFW - Medium_C3
2017.01.10 10:15:005425EURGBPsell0.32 / 0.320.000002017.01.10 10:15:00filledFW - Medium_C3
2017.01.10 10:30:005426EURGBPsell0.32 / 0.320.000002017.01.10 10:30:00filledFW - Medium_C3
2017.01.10 14:41:405427EURGBPbuy0.32 / 0.320.000002017.01.10 14:41:40filledtp 0.86989
2017.01.10 15:26:405428EURGBPbuy0.32 / 0.320.000002017.01.10 15:26:40filledtp 0.86847
2017.01.10 15:26:405429EURGBPbuy0.32 / 0.320.000002017.01.10 15:26:40filledtp 0.86833
2017.01.11 20:10:405430EURGBPbuy0.32 / 0.320.000002017.01.11 20:10:40filledtp 0.86497
2017.01.11 20:10:405431EURGBPbuy0.32 / 0.320.000002017.01.11 20:10:40filledtp 0.86512
2017.01.11 20:10:405432EURGBPbuy0.32 / 0.320.000002017.01.11 20:10:40filledtp 0.86588
2017.01.11 20:10:405433EURGBPbuy0.32 / 0.320.000002017.01.11 20:10:40filledtp 0.86570
2017.01.12 17:30:005434AUDCADsell0.93 / 0.930.000002017.01.12 17:30:00filledFW - Medium_C3
2017.01.12 17:45:005435AUDCADsell0.93 / 0.930.000002017.01.12 17:45:00filledFW - Medium_C3
2017.01.12 18:15:005436AUDCADsell0.93 / 0.930.000002017.01.12 18:15:00filledFW - Medium_C3
2017.01.13 16:39:405437AUDCADbuy0.93 / 0.930.000002017.01.13 16:39:40filledtp 0.98073
2017.01.13 16:45:005438AUDCADbuy0.93 / 0.930.000002017.01.13 16:45:00filled
2017.01.16 10:15:005439AUDCADbuy0.93 / 0.930.000002017.01.16 10:15:00filled
2017.01.17 08:00:005440AUDCADsell0.93 / 0.930.000002017.01.17 08:00:00filledFW - Medium_C3
2017.01.17 11:45:005441AUDCADbuy0.93 / 0.930.000002017.01.17 11:45:00filled
2017.01.18 14:00:005442AUDCADsell0.93 / 0.930.000002017.01.18 14:00:00filledFW - Medium_C3
2017.01.18 18:30:005443AUDCADsell0.93 / 0.930.000002017.01.18 18:30:00filledFW - Medium_C3
2017.01.18 18:30:005444AUDCADsell0.93 / 0.930.000002017.01.18 18:30:00filledFW - Medium_C3
2017.01.18 18:30:005445AUDCADsell0.93 / 0.930.000002017.01.18 18:30:00filledFW - Medium_C3
2017.01.18 18:45:205446NZDCADsell0.98 / 0.980.000002017.01.18 18:45:20filledFW - Medium_C3
2017.01.18 19:00:005447AUDCADsell0.93 / 0.930.000002017.01.18 19:00:00filledFW - Medium_C3
2017.01.18 19:00:005448AUDCADsell0.93 / 0.930.000002017.01.18 19:00:00filledFW - Medium_C3
2017.01.18 19:30:005449AUDCADsell0.93 / 0.930.000002017.01.18 19:30:00filledFW - Medium_C3
2017.01.18 19:30:005450AUDCADsell2.33 / 2.330.000002017.01.18 19:30:00filledFW - Medium_C4
2017.01.18 19:30:205451NZDCADsell0.98 / 0.980.000002017.01.18 19:30:20filledFW - Medium_C3
2017.01.18 19:30:205452NZDCADsell0.98 / 0.980.000002017.01.18 19:30:20filledFW - Medium_C3
2017.01.19 06:00:005453AUDCADsell2.33 / 2.330.000002017.01.19 06:00:00filledFW - Medium_C4
2017.01.19 08:15:005454AUDCADsell2.33 / 2.330.000002017.01.19 08:15:00filledFW - Medium_C4
2017.01.19 10:30:005455AUDCADsell2.33 / 2.330.000002017.01.19 10:30:00filledFW - Medium_C4
2017.01.19 10:30:205456NZDCADsell2.45 / 2.450.000002017.01.19 10:30:20filledFW - Medium_C4
2017.01.19 11:00:005457AUDCADsell2.32 / 2.320.000002017.01.19 11:00:00filledFW - Medium_C4
2017.01.19 11:30:005458AUDCADsell2.32 / 2.320.000002017.01.19 11:30:00filledFW - Medium_C4
2017.01.19 11:30:005459AUDCADsell2.32 / 2.320.000002017.01.19 11:30:00filledFW - Medium_C4
2017.01.19 11:45:005460AUDCADsell2.32 / 2.320.000002017.01.19 11:45:00filledFW - Medium_C5
2017.01.19 17:30:005461AUDCADsell2.32 / 2.320.000002017.01.19 17:30:00filledFW - Medium_C5
2017.01.19 18:00:005462AUDCADsell2.32 / 2.320.000002017.01.19 18:00:00filledFW - Medium_C5
2017.01.19 18:00:205463NZDCADsell2.44 / 2.440.000002017.01.19 18:00:20filledFW - Medium_C5
2017.01.19 18:00:205464NZDCADsell2.44 / 2.440.000002017.01.19 18:00:20filledFW - Medium_C4
2017.01.19 18:30:205465NZDCADsell2.44 / 2.440.000002017.01.19 18:30:20filledFW - Medium_C4
2017.01.20 12:01:595466NZDCADbuy2.44 / 2.440.000002017.01.20 12:01:59filled
2017.01.20 12:01:595467NZDCADbuy0.98 / 0.980.000002017.01.20 12:01:59filled
2017.01.20 15:45:005468AUDCADsell2.33 / 2.330.000002017.01.20 15:45:00filledFW - Medium_C5
2017.01.20 18:16:595469NZDCADbuy2.44 / 2.440.000002017.01.20 18:16:59filled
2017.01.20 18:16:595470NZDCADbuy0.98 / 0.980.000002017.01.20 18:16:59filled
2017.01.24 05:51:405471AUDCADbuy2.33 / 2.330.000002017.01.24 05:51:40filled
2017.01.24 05:51:405472AUDCADbuy2.33 / 2.330.000002017.01.24 05:51:40filled
2017.01.24 05:51:405473AUDCADbuy0.93 / 0.930.000002017.01.24 05:51:40filled
2017.01.24 16:47:405474AUDCADbuy0.93 / 0.930.000002017.01.24 16:47:40filledtp 1.00016
2017.01.24 16:47:405475AUDCADbuy2.33 / 2.330.000002017.01.24 16:47:40filledtp 1.00016
2017.01.24 16:47:405476AUDCADbuy2.32 / 2.320.000002017.01.24 16:47:40filledtp 1.00016
2017.01.24 16:57:405477AUDCADbuy0.93 / 0.930.000002017.01.24 16:57:40filledtp 0.99965
2017.01.24 16:57:405478AUDCADbuy0.93 / 0.930.000002017.01.24 16:57:40filledtp 0.99956
2017.01.24 16:57:405479AUDCADbuy2.33 / 2.330.000002017.01.24 16:57:40filledtp 0.99956
2017.01.24 16:57:405480AUDCADbuy2.32 / 2.320.000002017.01.24 16:57:40filledtp 0.99965
2017.01.24 16:57:405481AUDCADbuy2.32 / 2.320.000002017.01.24 16:57:40filledtp 0.99956
2017.01.24 18:33:405482AUDCADbuy0.93 / 0.930.000002017.01.24 18:33:40filledtp 0.99820
2017.01.24 18:33:405483AUDCADbuy2.32 / 2.320.000002017.01.24 18:33:40filledtp 0.99820
2017.01.24 19:00:005484AUDCADbuy2.32 / 2.320.000002017.01.24 19:00:00filled
2017.01.24 19:00:005485AUDCADbuy2.33 / 2.330.000002017.01.24 19:00:00filled
2017.01.24 19:00:005486AUDCADbuy0.93 / 0.930.000002017.01.24 19:00:00filled
2017.01.24 19:00:005487AUDCADbuy2.32 / 2.320.000002017.01.24 19:00:00filled
2017.01.24 19:00:005488AUDCADbuy0.93 / 0.930.000002017.01.24 19:00:00filled
2017.01.25 03:56:405489NZDCADbuy0.98 / 0.980.000002017.01.25 03:56:40filledtp 0.95137
2017.01.25 03:56:405490NZDCADbuy2.45 / 2.450.000002017.01.25 03:56:40filledtp 0.95137
2017.01.25 03:56:405491NZDCADbuy2.44 / 2.440.000002017.01.25 03:56:40filledtp 0.95137
2017.01.25 04:15:005492AUDNZDbuy0.94 / 0.940.000002017.01.25 04:15:00filledFW - Medium_C3
2017.01.25 05:15:005493AUDCADbuy0.94 / 0.940.000002017.01.25 05:15:00filledFW - Medium_C3
2017.01.25 05:15:005494AUDCADbuy0.94 / 0.940.000002017.01.25 05:15:00filledFW - Medium_C3
2017.01.25 05:15:005495AUDCADbuy0.94 / 0.940.000002017.01.25 05:15:00filledFW - Medium_C3
2017.01.25 05:45:005496AUDNZDbuy0.94 / 0.940.000002017.01.25 05:45:00filledFW - Medium_C3
2017.01.25 05:45:005497AUDNZDbuy0.94 / 0.940.000002017.01.25 05:45:00filledFW - Medium_C3
2017.01.25 10:45:005498AUDCADbuy0.94 / 0.940.000002017.01.25 10:45:00filledFW - Medium_C3
2017.01.25 17:30:005499AUDNZDbuy0.94 / 0.940.000002017.01.25 17:30:00filledFW - Medium_C3
2017.01.25 23:44:205500AUDNZDsell0.94 / 0.940.000002017.01.25 23:44:20filledtp 1.04316
2017.01.25 23:44:205501AUDNZDsell0.94 / 0.940.000002017.01.25 23:44:20filledtp 1.04274
2017.01.25 23:44:205502AUDNZDsell0.94 / 0.940.000002017.01.25 23:44:20filledtp 1.04287
2017.01.25 23:44:205503AUDNZDsell0.94 / 0.940.000002017.01.25 23:44:20filledtp 1.04341
2017.01.27 01:00:005504AUDCADbuy0.94 / 0.940.000002017.01.27 01:00:00filledFW - Medium_C3
2017.01.27 01:00:005505AUDCADbuy0.94 / 0.940.000002017.01.27 01:00:00filledFW - Medium_C3
2017.01.27 06:00:005506AUDCADsell0.94 / 0.940.000002017.01.27 06:00:00filled
2017.01.27 06:15:005507AUDCADsell0.94 / 0.940.000002017.01.27 06:15:00filled
2017.01.27 10:45:005508AUDNZDbuy0.94 / 0.940.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:005509AUDNZDbuy0.94 / 0.940.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:005510AUDNZDbuy0.94 / 0.940.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:005511AUDNZDbuy0.94 / 0.940.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:005512AUDNZDbuy0.94 / 0.940.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:005513AUDNZDbuy0.94 / 0.940.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 15:00:005514AUDNZDsell0.94 / 0.940.000002017.01.27 15:00:00filled
2017.01.27 15:30:405515AUDCADsell0.94 / 0.940.000002017.01.27 15:30:40filledtp 0.98956
2017.01.27 16:00:405516AUDCADsell0.94 / 0.940.000002017.01.27 16:00:40filledtp 0.99025
2017.01.27 16:00:405517AUDCADsell0.94 / 0.940.000002017.01.27 16:00:40filledtp 0.99027
2017.01.27 16:01:205518AUDCADsell0.94 / 0.940.000002017.01.27 16:01:20filledtp 0.99039
2017.01.27 19:30:005519AUDNZDsell0.94 / 0.940.000002017.01.27 19:30:00filled
2017.01.30 09:45:005520AUDNZDsell0.94 / 0.940.000002017.01.30 09:45:00filled
2017.01.30 10:00:005521AUDNZDsell0.94 / 0.940.000002017.01.30 10:00:00filled
2017.01.31 15:00:005522AUDNZDbuy0.94 / 0.940.000002017.01.31 15:00:00filledFW - Medium_C3
2017.01.31 23:46:405523AUDNZDsell0.94 / 0.940.000002017.01.31 23:46:40filledtp 1.03681
2017.02.01 01:28:405524AUDNZDsell0.94 / 0.940.000002017.02.01 01:28:40filledtp 1.03947
2017.02.01 01:28:405525AUDNZDsell0.94 / 0.940.000002017.02.01 01:28:40filledtp 1.03978
2017.02.02 17:00:005526AUDCADsell0.93 / 0.930.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:005527AUDCADsell0.93 / 0.930.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:005528AUDCADsell0.93 / 0.930.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:005529AUDCADsell0.93 / 0.930.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:005530AUDCADsell0.93 / 0.930.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:005531AUDCADsell0.93 / 0.930.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:005532AUDCADsell0.93 / 0.930.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.03 07:30:005533AUDNZDsell0.93 / 0.930.000002017.02.03 07:30:00filledFW - Medium_C3
2017.02.03 08:30:005534AUDNZDsell0.93 / 0.930.000002017.02.03 08:30:00filledFW - Medium_C3
2017.02.03 08:30:005535AUDNZDsell0.93 / 0.930.000002017.02.03 08:30:00filledFW - Medium_C3
2017.02.03 10:00:005536AUDCADbuy0.93 / 0.930.000002017.02.03 10:00:00filled
2017.02.03 14:00:005537AUDCADbuy0.93 / 0.930.000002017.02.03 14:00:00filled
2017.02.03 15:30:205538AUDCADbuy0.93 / 0.930.000002017.02.03 15:30:20filledtp 0.99569
2017.02.03 17:15:005539AUDNZDbuy0.93 / 0.930.000002017.02.03 17:15:00filled
2017.02.06 01:30:005540AUDNZDbuy0.93 / 0.930.000002017.02.06 01:30:00filled
2017.02.06 03:45:005541AUDNZDbuy0.93 / 0.930.000002017.02.06 03:45:00filled
2017.02.06 06:45:005542AUDCADbuy0.93 / 0.930.000002017.02.06 06:45:00filled
2017.02.06 09:00:005543AUDCADbuy0.93 / 0.930.000002017.02.06 09:00:00filled
2017.02.06 17:30:005544AUDCADsell0.95 / 0.950.000002017.02.06 17:30:00filledFW - Medium_C3
2017.02.06 17:30:005545AUDCADsell0.95 / 0.950.000002017.02.06 17:30:00filledFW - Medium_C3
2017.02.06 17:45:205546NZDCADsell0.99 / 0.990.000002017.02.06 17:45:20filledFW - Medium_C3
2017.02.07 06:30:005547AUDCADsell2.36 / 2.360.000002017.02.07 06:30:00filledFW - Medium_C4
2017.02.07 06:30:005548AUDCADsell2.36 / 2.360.000002017.02.07 06:30:00filledFW - Medium_C4
2017.02.07 06:30:005549AUDCADsell0.94 / 0.940.000002017.02.07 06:30:00filledFW - Medium_C3
2017.02.08 22:00:005550AUDCADbuy0.94 / 0.940.000002017.02.08 22:00:00filled
2017.02.08 22:01:405551NZDCADbuy0.99 / 0.990.000002017.02.08 22:01:40filledtp 0.95743
2017.02.09 03:30:005552AUDCADbuy2.36 / 2.360.000002017.02.09 03:30:00filled
2017.02.09 03:30:005553AUDCADbuy0.93 / 0.930.000002017.02.09 03:30:00filled
2017.02.09 03:30:005554AUDCADbuy2.36 / 2.360.000002017.02.09 03:30:00filled
2017.02.09 03:30:005555AUDCADbuy0.93 / 0.930.000002017.02.09 03:30:00filled
2017.02.09 05:45:005556AUDNZDsell0.95 / 0.950.000002017.02.09 05:45:00filledFW - Medium_C3
2017.02.09 05:45:205557NZDCADbuy1.01 / 1.010.000002017.02.09 05:45:20filledFW - Medium_C3
2017.02.09 09:00:005558AUDNZDsell0.96 / 0.960.000002017.02.09 09:00:00filledFW - Medium_C3
2017.02.09 13:00:005559EURGBPbuy0.34 / 0.340.000002017.02.09 13:00:00filledFW - Medium_C3
2017.02.09 17:00:205560NZDCADbuy1.01 / 1.010.000002017.02.09 17:00:20filledFW - Medium_C3
2017.02.09 17:26:405561AUDCADbuy0.95 / 0.950.000002017.02.09 17:26:40filledtp 1.00129
2017.02.09 17:29:405562AUDCADbuy0.95 / 0.950.000002017.02.09 17:29:40filledtp 1.00113
2017.02.09 21:00:005563EURGBPsell0.34 / 0.340.000002017.02.09 21:00:00filled
2017.02.10 09:30:005564AUDNZDsell0.95 / 0.950.000002017.02.10 09:30:00filledFW - Medium_C3
2017.02.10 09:30:005565AUDNZDsell0.95 / 0.950.000002017.02.10 09:30:00filledFW - Medium_C3
2017.02.10 09:30:005566AUDNZDsell0.95 / 0.950.000002017.02.10 09:30:00filledFW - Medium_C3
2017.02.10 09:30:005567AUDNZDsell0.95 / 0.950.000002017.02.10 09:30:00filledFW - Medium_C3
2017.02.10 15:15:005568AUDNZDsell2.38 / 2.380.000002017.02.10 15:15:00filledFW - Medium_C4
2017.02.10 15:45:205569NZDCADbuy2.53 / 2.530.000002017.02.10 15:45:20filledFW - Medium_C4
2017.02.10 15:45:205570NZDCADbuy1.01 / 1.010.000002017.02.10 15:45:20filledFW - Medium_C3
2017.02.10 18:30:005571AUDNZDsell0.95 / 0.950.000002017.02.10 18:30:00filledFW - Medium_C3
2017.02.10 19:30:005572AUDNZDsell2.37 / 2.370.000002017.02.10 19:30:00filledFW - Medium_C4
2017.02.13 00:30:005573AUDNZDbuy2.37 / 2.370.000002017.02.13 00:30:00filled
2017.02.13 00:30:005574AUDNZDbuy0.96 / 0.960.000002017.02.13 00:30:00filled
2017.02.13 00:30:205575NZDCADsell2.53 / 2.530.000002017.02.13 00:30:20filled
2017.02.13 00:30:205576NZDCADsell1.01 / 1.010.000002017.02.13 00:30:20filled
2017.02.13 05:15:205577NZDCADsell1.01 / 1.010.000002017.02.13 05:15:20filled
2017.02.13 08:42:205578NZDCADsell1.01 / 1.010.000002017.02.13 08:42:20filledtp 0.94462
2017.02.16 02:45:005579AUDNZDbuy0.95 / 0.950.000002017.02.16 02:45:00filled
2017.02.16 02:45:005580AUDNZDbuy0.95 / 0.950.000002017.02.16 02:45:00filled
2017.02.16 02:45:005581AUDNZDbuy2.38 / 2.380.000002017.02.16 02:45:00filled
2017.02.16 02:45:005582AUDNZDbuy0.95 / 0.950.000002017.02.16 02:45:00filled
2017.02.16 02:45:005583AUDNZDbuy0.95 / 0.950.000002017.02.16 02:45:00filled
2017.02.16 02:45:005584AUDNZDbuy0.95 / 0.950.000002017.02.16 02:45:00filled
2017.02.16 02:45:205585NZDCADsell1 / 10.000002017.02.16 02:45:20filledFW - Medium_C3
2017.02.16 02:45:205586NZDCADsell1 / 10.000002017.02.16 02:45:20filledFW - Medium_C3
2017.02.16 11:51:405587AUDNZDbuy0.95 / 0.950.000002017.02.16 11:51:40filledtp 1.06494
2017.02.16 12:15:205588NZDCADbuy1 / 10.000002017.02.16 12:15:20filled
2017.02.16 13:30:205589NZDCADbuy1 / 10.000002017.02.16 13:30:20filled
2017.02.22 10:15:005590EURGBPbuy0.35 / 0.350.000002017.02.22 10:15:00filledFW - Medium_C3
2017.02.22 10:30:005591AUDCADsell0.94 / 0.940.000002017.02.22 10:30:00filledFW - Medium_C3
2017.02.22 10:45:005592AUDCADsell0.94 / 0.940.000002017.02.22 10:45:00filledFW - Medium_C3
2017.02.22 17:38:405593EURGBPsell0.35 / 0.350.000002017.02.22 17:38:40filledtp 0.84473
2017.02.22 21:15:005594AUDCADsell0.94 / 0.940.000002017.02.22 21:15:00filledFW - Medium_C3
2017.02.22 21:15:005595AUDCADsell0.94 / 0.940.000002017.02.22 21:15:00filledFW - Medium_C3
2017.02.23 02:30:405596AUDCADbuy0.94 / 0.940.000002017.02.23 02:30:40filledtp 1.01113
2017.02.23 02:30:405597AUDCADbuy0.94 / 0.940.000002017.02.23 02:30:40filledtp 1.01093
2017.02.23 02:31:405598AUDCADbuy0.94 / 0.940.000002017.02.23 02:31:40filledtp 1.01079
2017.02.23 02:32:405599AUDCADbuy0.94 / 0.940.000002017.02.23 02:32:40filledtp 1.01054
2017.02.23 16:45:205600NZDCADsell1.01 / 1.010.000002017.02.23 16:45:20filledFW - Medium_C3
2017.02.23 16:45:205601NZDCADsell1.01 / 1.010.000002017.02.23 16:45:20filledFW - Medium_C3
2017.02.24 00:30:205602NZDCADbuy1.01 / 1.010.000002017.02.24 00:30:20filled
2017.02.24 05:15:205603NZDCADbuy1.01 / 1.010.000002017.02.24 05:15:20filled
2017.02.28 18:00:205604NZDCADsell1.01 / 1.010.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 18:00:205605NZDCADsell1.01 / 1.010.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 18:00:205606NZDCADsell1.01 / 1.010.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 18:00:205607NZDCADsell1.01 / 1.010.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 18:00:205608NZDCADsell1.01 / 1.010.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 19:15:205609NZDCADsell1.01 / 1.010.000002017.02.28 19:15:20filledFW - Medium_C3
2017.02.28 19:15:205610NZDCADsell1.01 / 1.010.000002017.02.28 19:15:20filledFW - Medium_C3
2017.02.28 19:30:005611AUDCADsell0.95 / 0.950.000002017.02.28 19:30:00filledFW - Medium_C3
2017.03.01 03:00:205612NZDCADbuy1.01 / 1.010.000002017.03.01 03:00:20filled
2017.03.01 05:30:205613NZDCADbuy1.01 / 1.010.000002017.03.01 05:30:20filled
2017.03.01 06:00:205614NZDCADbuy1.01 / 1.010.000002017.03.01 06:00:20filled
2017.03.01 06:15:205615NZDCADbuy1.01 / 1.010.000002017.03.01 06:15:20filled
2017.03.01 06:30:205616NZDCADbuy1.01 / 1.010.000002017.03.01 06:30:20filled
2017.03.01 07:30:205617NZDCADbuy1.01 / 1.010.000002017.03.01 07:30:20filled
2017.03.01 09:03:405618NZDCADbuy1.01 / 1.010.000002017.03.01 09:03:40filledtp 0.94869
2017.03.01 09:07:405619AUDCADbuy0.95 / 0.950.000002017.03.01 09:07:40filledtp 1.01829
2017.03.01 19:30:005620AUDCADsell0.98 / 0.980.000002017.03.01 19:30:00filledFW - Medium_C3
2017.03.01 22:00:005621AUDCADsell0.98 / 0.980.000002017.03.01 22:00:00filledFW - Medium_C3
2017.03.01 22:00:005622AUDCADsell0.98 / 0.980.000002017.03.01 22:00:00filledFW - Medium_C3
2017.03.01 22:15:005623AUDCADsell0.98 / 0.980.000002017.03.01 22:15:00filledFW - Medium_C3
2017.03.02 02:34:405624AUDCADbuy0.98 / 0.980.000002017.03.02 02:34:40filledtp 1.02082
2017.03.02 02:35:205625AUDCADbuy0.98 / 0.980.000002017.03.02 02:35:20filledtp 1.02065
2017.03.02 11:28:405626AUDCADbuy0.98 / 0.980.000002017.03.02 11:28:40filledtp 1.02011
2017.03.02 11:30:005627AUDCADbuy0.98 / 0.980.000002017.03.02 11:30:00filled
2017.03.03 17:15:005628AUDNZDsell1 / 10.000002017.03.03 17:15:00filledFW - Medium_C3
2017.03.03 17:15:005629AUDNZDsell1 / 10.000002017.03.03 17:15:00filledFW - Medium_C3
2017.03.06 10:15:005630EURGBPsell0.36 / 0.360.000002017.03.06 10:15:00filledFW - Medium_C3
2017.03.06 10:30:005631EURGBPsell0.36 / 0.360.000002017.03.06 10:30:00filledFW - Medium_C3
2017.03.06 11:42:405632EURGBPbuy0.36 / 0.360.000002017.03.06 11:42:40filledtp 0.86388
2017.03.06 16:45:005633AUDNZDsell1 / 10.000002017.03.06 16:45:00filledFW - Medium_C3
2017.03.06 16:45:005634AUDNZDsell1 / 10.000002017.03.06 16:45:00filledFW - Medium_C3
2017.03.06 22:45:005635AUDNZDsell2.5 / 2.50.000002017.03.06 22:45:00filledFW - Medium_C4
2017.03.07 01:45:005636AUDNZDsell1 / 10.000002017.03.07 01:45:00filledFW - Medium_C3
2017.03.07 01:45:005637AUDNZDsell2.5 / 2.50.000002017.03.07 01:45:00filledFW - Medium_C4
2017.03.07 02:00:005638AUDNZDsell1 / 10.000002017.03.07 02:00:00filledFW - Medium_C3
2017.03.07 02:15:005639AUDNZDsell1 / 10.000002017.03.07 02:15:00filledFW - Medium_C3
2017.03.07 10:45:005640AUDNZDsell2.49 / 2.490.000002017.03.07 10:45:00filledFW - Medium_C4
2017.03.07 20:15:005641AUDNZDsell2.49 / 2.490.000002017.03.07 20:15:00filledFW - Medium_C4
2017.03.07 20:15:005642AUDNZDsell2.49 / 2.490.000002017.03.07 20:15:00filledFW - Medium_C5
2017.03.07 22:03:405643EURGBPbuy0.36 / 0.360.000002017.03.07 22:03:40filled
2017.03.08 05:30:005644AUDNZDsell2.49 / 2.490.000002017.03.08 05:30:00filledFW - Medium_C5
2017.03.09 11:17:405645AUDNZDbuy1 / 10.000002017.03.09 11:17:40filledtp 1.08746
2017.03.09 11:17:405646AUDNZDbuy2.49 / 2.490.000002017.03.09 11:17:40filledtp 1.08746
2017.03.09 11:25:405647AUDNZDbuy1 / 10.000002017.03.09 11:25:40filledtp 1.08655
2017.03.09 11:25:405648AUDNZDbuy2.49 / 2.490.000002017.03.09 11:25:40filledtp 1.08655
2017.03.09 16:15:005649EURGBPsell0.36 / 0.360.000002017.03.09 16:15:00filledFW - Medium_C3
2017.03.10 18:00:005650EURGBPsell0.36 / 0.360.000002017.03.10 18:00:00filledFW - Medium_C3
2017.03.10 18:15:005651EURGBPsell0.36 / 0.360.000002017.03.10 18:15:00filledFW - Medium_C3
2017.03.10 18:15:005652EURGBPsell0.36 / 0.360.000002017.03.10 18:15:00filledFW - Medium_C3
2017.03.10 18:15:005653EURGBPsell0.36 / 0.360.000002017.03.10 18:15:00filledFW - Medium_C3
2017.03.10 18:30:005654EURGBPsell0.89 / 0.890.000002017.03.10 18:30:00filledFW - Medium_C4
2017.03.13 09:07:205655EURGBPbuy0.36 / 0.360.000002017.03.13 09:07:20filled
2017.03.13 09:07:205656EURGBPbuy0.36 / 0.360.000002017.03.13 09:07:20filled
2017.03.13 09:07:205657EURGBPbuy0.36 / 0.360.000002017.03.13 09:07:20filled
2017.03.13 09:08:405658EURGBPbuy0.36 / 0.360.000002017.03.13 09:08:40filled
2017.03.13 09:09:405659EURGBPbuy0.89 / 0.890.000002017.03.13 09:09:40filled
2017.03.13 09:09:405660EURGBPbuy0.36 / 0.360.000002017.03.13 09:09:40filled
2017.03.13 10:15:005661AUDNZDsell2.5 / 2.50.000002017.03.13 10:15:00filledFW - Medium_C4
2017.03.13 15:30:005662AUDNZDsell2.5 / 2.50.000002017.03.13 15:30:00filledFW - Medium_C4
2017.03.13 15:45:005663AUDNZDsell2.5 / 2.50.000002017.03.13 15:45:00filledFW - Medium_C4
2017.03.15 20:00:205664AUDNZDbuy1 / 10.000002017.03.15 20:00:20filledtp 1.09020
2017.03.15 20:00:205665AUDNZDbuy1 / 10.000002017.03.15 20:00:20filledtp 1.09005
2017.03.15 20:00:205666AUDNZDbuy1 / 10.000002017.03.15 20:00:20filledtp 1.08972
2017.03.15 20:00:205667AUDNZDbuy2.5 / 2.50.000002017.03.15 20:00:20filledtp 1.08972
2017.03.15 20:00:205668AUDNZDbuy2.5 / 2.50.000002017.03.15 20:00:20filledtp 1.09005
2017.03.15 20:00:205669AUDNZDbuy2.5 / 2.50.000002017.03.15 20:00:20filledtp 1.09020
2017.03.16 08:00:005670AUDNZDsell2.47 / 2.470.000002017.03.16 08:00:00filledFW - Medium_C6
2017.03.22 02:30:005671AUDNZDbuy0.99 / 0.990.000002017.03.22 02:30:00filledFW - Medium_C3
2017.03.22 06:33:005672AUDNZDbuy1 / 10.000002017.03.22 06:33:00filledtp 1.08886
2017.03.22 06:33:005673AUDNZDbuy2.5 / 2.50.000002017.03.22 06:33:00filledtp 1.08886
2017.03.22 06:33:005674AUDNZDbuy2.49 / 2.490.000002017.03.22 06:33:00filledtp 1.08886
2017.03.22 06:33:005675AUDNZDbuy2.47 / 2.470.000002017.03.22 06:33:00filledtp 1.08886
2017.03.22 11:00:005676AUDNZDbuy0.99 / 0.990.000002017.03.22 11:00:00filledFW - Medium_C3
2017.03.22 19:15:005677AUDNZDbuy2.47 / 2.470.000002017.03.22 19:15:00filledFW - Medium_C4
2017.03.22 19:30:005678AUDNZDbuy0.99 / 0.990.000002017.03.22 19:30:00filledFW - Medium_C3
2017.03.22 22:00:405679AUDNZDsell0.99 / 0.990.000002017.03.22 22:00:40filledtp 1.09019
2017.03.22 22:00:405680AUDNZDsell0.99 / 0.990.000002017.03.22 22:00:40filledtp 1.09010
2017.03.22 22:00:405681AUDNZDsell2.47 / 2.470.000002017.03.22 22:00:40filledtp 1.09019
2017.03.23 09:15:005682AUDNZDbuy2.49 / 2.490.000002017.03.23 09:15:00filled
2017.03.23 09:15:005683AUDNZDbuy2.5 / 2.50.000002017.03.23 09:15:00filled
2017.03.23 09:15:005684AUDNZDbuy1 / 10.000002017.03.23 09:15:00filled
2017.03.23 10:00:005685AUDNZDbuy1 / 10.000002017.03.23 10:00:00filledFW - Medium_C3
2017.03.23 10:30:005686AUDNZDbuy1 / 10.000002017.03.23 10:30:00filledFW - Medium_C3
2017.03.23 12:00:005687AUDCADbuy1 / 10.000002017.03.23 12:00:00filledFW - Medium_C3
2017.03.23 13:00:005688AUDCADbuy1 / 10.000002017.03.23 13:00:00filledFW - Medium_C3
2017.03.24 02:45:005689AUDCADsell1 / 10.000002017.03.24 02:45:00filled
2017.03.24 03:30:005690AUDNZDsell1 / 10.000002017.03.24 03:30:00filled
2017.03.24 03:45:005691AUDCADsell1 / 10.000002017.03.24 03:45:00filled
2017.03.24 07:15:005692AUDNZDsell0.99 / 0.990.000002017.03.24 07:15:00filled
2017.03.24 07:45:005693AUDNZDsell1 / 10.000002017.03.24 07:45:00filled
2017.03.29 02:30:005694AUDNZDsell1 / 10.000002017.03.29 02:30:00filledFW - Medium_C3
2017.03.29 03:00:005695AUDNZDsell1 / 10.000002017.03.29 03:00:00filledFW - Medium_C3
2017.03.29 14:45:005696AUDNZDbuy1 / 10.000002017.03.29 14:45:00filled
2017.03.30 00:15:005697AUDNZDbuy1 / 10.000002017.03.30 00:15:00filled
2017.03.31 15:45:205698NZDCADbuy1.1 / 1.10.000002017.03.31 15:45:20filledFW - Medium_C3
2017.03.31 17:59:405699NZDCADsell1.1 / 1.10.000002017.03.31 17:59:40filledtp 0.93196
2017.03.31 22:45:005700EURGBPbuy0.36 / 0.360.000002017.03.31 22:45:00filledFW - Medium_C3
2017.03.31 23:30:005701EURGBPbuy0.36 / 0.360.000002017.03.31 23:30:00filledFW - Medium_C3
2017.03.31 23:30:005702EURGBPbuy0.36 / 0.360.000002017.03.31 23:30:00filledFW - Medium_C3
2017.04.03 08:15:005703AUDCADbuy1.01 / 1.010.000002017.04.03 08:15:00filledFW - Medium_C3
2017.04.03 15:30:005704AUDCADsell1.01 / 1.010.000002017.04.03 15:30:00filled
2017.04.03 20:30:005705EURGBPsell0.36 / 0.360.000002017.04.03 20:30:00filled
2017.04.04 07:15:005706EURGBPsell0.36 / 0.360.000002017.04.04 07:15:00filled
2017.04.04 08:20:405707EURGBPsell0.36 / 0.360.000002017.04.04 08:20:40filledtp 0.85757
2017.04.07 15:45:005708AUDCADbuy1.03 / 1.030.000002017.04.07 15:45:00filledFW - Medium_C3
2017.04.07 16:30:005709AUDCADbuy1.03 / 1.030.000002017.04.07 16:30:00filledFW - Medium_C3
2017.04.13 08:30:005710AUDCADsell1.03 / 1.030.000002017.04.13 08:30:00filled
2017.04.13 09:45:005711AUDCADsell1.03 / 1.030.000002017.04.13 09:45:00filled
2017.05.10 08:45:005712AUDNZDbuy1.05 / 1.050.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:005713AUDNZDbuy1.05 / 1.050.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:005714AUDNZDbuy1.05 / 1.050.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:005715AUDNZDbuy1.05 / 1.050.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:005716AUDNZDbuy1.05 / 1.050.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:005717AUDNZDbuy1.05 / 1.050.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:005718AUDNZDbuy1.05 / 1.050.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:47:405719AUDNZDsell1.05 / 1.050.000002017.05.10 08:47:40filledtp 1.06674
2017.05.10 11:45:005720AUDNZDbuy1.05 / 1.050.000002017.05.10 11:45:00filledFW - Medium_C3
2017.05.10 22:45:005721AUDNZDbuy2.63 / 2.630.000002017.05.10 22:45:00filledFW - Medium_C4
2017.05.11 00:01:005722AUDNZDsell1.05 / 1.050.000002017.05.11 00:01:00filledtp 1.06680
2017.05.11 00:01:005723AUDNZDsell1.05 / 1.050.000002017.05.11 00:01:00filledtp 1.06684
2017.05.11 00:01:005724AUDNZDsell1.05 / 1.050.000002017.05.11 00:01:00filledtp 1.06708
2017.05.11 00:01:005725AUDNZDsell1.05 / 1.050.000002017.05.11 00:01:00filledtp 1.06695
2017.05.11 00:01:005726AUDNZDsell1.05 / 1.050.000002017.05.11 00:01:00filledtp 1.06429
2017.05.11 00:01:005727AUDNZDsell1.05 / 1.050.000002017.05.11 00:01:00filledtp 1.06694
2017.05.11 00:01:005728AUDNZDsell1.05 / 1.050.000002017.05.11 00:01:00filledtp 1.06683
2017.05.11 00:01:005729AUDNZDsell2.63 / 2.630.000002017.05.11 00:01:00filledtp 1.06429
2017.05.22 03:00:005730EURGBPsell0.35 / 0.350.000002017.05.22 03:00:00filledFW - Medium_C3
2017.05.23 09:00:205731NZDCADsell1.11 / 1.110.000002017.05.23 09:00:20filledFW - Medium_C3
2017.05.23 18:38:405732NZDCADbuy1.11 / 1.110.000002017.05.23 18:38:40filledtp 0.94595
2017.05.25 19:15:005733AUDNZDbuy1.04 / 1.040.000002017.05.25 19:15:00filledFW - Medium_C3
2017.05.25 19:15:005734AUDNZDbuy1.04 / 1.040.000002017.05.25 19:15:00filledFW - Medium_C3
2017.05.26 09:30:005735AUDNZDbuy1.05 / 1.050.000002017.05.26 09:30:00filledFW - Medium_C3
2017.05.26 09:30:005736AUDNZDbuy1.05 / 1.050.000002017.05.26 09:30:00filledFW - Medium_C3
2017.05.26 09:30:005737AUDNZDbuy1.05 / 1.050.000002017.05.26 09:30:00filledFW - Medium_C3
2017.05.26 11:00:005738AUDNZDbuy1.05 / 1.050.000002017.05.26 11:00:00filledFW - Medium_C3
2017.05.26 11:00:005739AUDNZDbuy1.05 / 1.050.000002017.05.26 11:00:00filledFW - Medium_C3
2017.05.26 13:45:005740EURGBPsell0.87 / 0.870.000002017.05.26 13:45:00filledFW - Medium_C4
2017.05.26 18:00:005741EURGBPsell0.35 / 0.350.000002017.05.26 18:00:00filledFW - Medium_C3
2017.05.26 18:00:005742EURGBPsell0.35 / 0.350.000002017.05.26 18:00:00filledFW - Medium_C3
2017.05.29 03:53:405743AUDNZDsell1.05 / 1.050.000002017.05.29 03:53:40filledtp 1.05660
2017.05.29 07:15:005744EURGBPbuy0.35 / 0.350.000002017.05.29 07:15:00filled
2017.05.29 14:15:005745AUDNZDbuy2.62 / 2.620.000002017.05.29 14:15:00filledFW - Medium_C4
2017.05.29 14:15:005746AUDNZDbuy1.05 / 1.050.000002017.05.29 14:15:00filledFW - Medium_C3
2017.05.29 14:30:005747AUDNZDbuy2.62 / 2.620.000002017.05.29 14:30:00filledFW - Medium_C4
2017.05.29 16:15:005748EURGBPbuy0.35 / 0.350.000002017.05.29 16:15:00filled
2017.05.29 19:15:005749AUDNZDsell1.05 / 1.050.000002017.05.29 19:15:00filled
2017.05.30 09:26:405750EURGBPbuy0.35 / 0.350.000002017.05.30 09:26:40filledtp 0.86707
2017.05.30 09:26:405751EURGBPbuy0.87 / 0.870.000002017.05.30 09:26:40filledtp 0.86707
2017.05.31 13:30:005752AUDNZDbuy2.62 / 2.620.000002017.05.31 13:30:00filledFW - Medium_C4
2017.05.31 13:30:005753AUDNZDbuy2.62 / 2.620.000002017.05.31 13:30:00filledFW - Medium_C4
2017.05.31 17:15:005754AUDNZDbuy1.05 / 1.050.000002017.05.31 17:15:00filledFW - Medium_C3
2017.05.31 17:15:005755AUDNZDbuy2.63 / 2.630.000002017.05.31 17:15:00filledFW - Medium_C4
2017.05.31 17:15:005756AUDNZDbuy2.63 / 2.630.000002017.05.31 17:15:00filledFW - Medium_C4
2017.06.01 04:32:405757AUDNZDsell1.05 / 1.050.000002017.06.01 04:32:40filledtp 1.05048
2017.06.01 04:32:405758AUDNZDsell2.63 / 2.630.000002017.06.01 04:32:40filledtp 1.05048
2017.06.01 04:36:405759AUDNZDsell1.05 / 1.050.000002017.06.01 04:36:40filledtp 1.05083
2017.06.01 04:36:405760AUDNZDsell1.05 / 1.050.000002017.06.01 04:36:40filledtp 1.05077
2017.06.01 04:36:405761AUDNZDsell2.62 / 2.620.000002017.06.01 04:36:40filledtp 1.05083
2017.06.01 04:36:405762AUDNZDsell2.62 / 2.620.000002017.06.01 04:36:40filledtp 1.05077
2017.06.01 04:41:405763AUDNZDsell1.05 / 1.050.000002017.06.01 04:41:40filledtp 1.05135
2017.06.01 04:41:405764AUDNZDsell2.63 / 2.630.000002017.06.01 04:41:40filledtp 1.05135
2017.06.05 11:34:405765AUDNZDsell1.05 / 1.050.000002017.06.05 11:34:40filledtp 1.04863
2017.06.07 17:30:005766AUDCADsell1.04 / 1.040.000002017.06.07 17:30:00filledFW - Medium_C3
2017.06.07 17:45:005767AUDCADsell1.04 / 1.040.000002017.06.07 17:45:00filledFW - Medium_C3
2017.06.07 17:45:005768AUDCADsell1.04 / 1.040.000002017.06.07 17:45:00filledFW - Medium_C3
2017.06.09 15:30:405769AUDCADbuy1.04 / 1.040.000002017.06.09 15:30:40filledtp 1.01517
2017.06.09 15:30:405770AUDCADbuy1.04 / 1.040.000002017.06.09 15:30:40filledtp 1.01592
2017.06.09 15:30:405771AUDCADbuy1.04 / 1.040.000002017.06.09 15:30:40filledtp 1.01555
2017.06.15 04:37:405772AUDNZDsell1.04 / 1.040.000002017.06.15 04:37:40filledtp 1.05292
2017.06.15 04:37:405773AUDNZDsell2.62 / 2.620.000002017.06.15 04:37:40filledtp 1.05292
2017.06.15 05:00:005774AUDNZDsell2.62 / 2.620.000002017.06.15 05:00:00filled
2017.06.15 05:00:005775AUDNZDsell1.04 / 1.040.000002017.06.15 05:00:00filled
2017.06.22 17:15:005776AUDCADbuy1.05 / 1.050.000002017.06.22 17:15:00filledFW - Medium_C3
2017.06.23 09:59:405777AUDCADsell1.05 / 1.050.000002017.06.23 09:59:40filledtp 1.00031
2017.06.28 04:15:205778NZDCADbuy1.09 / 1.090.000002017.06.28 04:15:20filledFW - Medium_C3
2017.06.28 04:30:205779NZDCADbuy1.09 / 1.090.000002017.06.28 04:30:20filledFW - Medium_C3
2017.06.28 12:45:205780NZDCADbuy1.09 / 1.090.000002017.06.28 12:45:20filledFW - Medium_C3
2017.06.28 13:15:005781AUDCADbuy1.05 / 1.050.000002017.06.28 13:15:00filledFW - Medium_C3
2017.06.28 13:15:205782NZDCADbuy2.74 / 2.740.000002017.06.28 13:15:20filledFW - Medium_C4
2017.06.28 13:45:005783AUDCADbuy1.05 / 1.050.000002017.06.28 13:45:00filledFW - Medium_C3
2017.06.28 13:45:205784NZDCADbuy2.73 / 2.730.000002017.06.28 13:45:20filledFW - Medium_C4
2017.06.28 15:21:405785NZDCADsell1.09 / 1.090.000002017.06.28 15:21:40filledtp 0.95452
2017.06.28 15:21:405786NZDCADsell2.73 / 2.730.000002017.06.28 15:21:40filledtp 0.95452
2017.06.28 15:59:405787AUDCADsell1.05 / 1.050.000002017.06.28 15:59:40filledtp 0.99729
2017.06.29 04:45:005788AUDCADsell1.05 / 1.050.000002017.06.29 04:45:00filled
2017.06.29 13:30:205789NZDCADbuy1.1 / 1.10.000002017.06.29 13:30:20filledFW - Medium_C3
2017.06.29 14:15:005790AUDNZDsell1.04 / 1.040.000002017.06.29 14:15:00filledFW - Medium_C3
2017.06.29 16:00:205791NZDCADbuy1.1 / 1.10.000002017.06.29 16:00:20filledFW - Medium_C3
2017.06.29 16:00:205792NZDCADbuy1.1 / 1.10.000002017.06.29 16:00:20filledFW - Medium_C3
2017.06.29 17:45:205793NZDCADbuy1.1 / 1.10.000002017.06.29 17:45:20filledFW - Medium_C3
2017.06.29 19:00:005794AUDNZDsell1.04 / 1.040.000002017.06.29 19:00:00filledFW - Medium_C3
2017.06.30 06:22:205795NZDCADsell1.1 / 1.10.000002017.06.30 06:22:20filledtp 0.95148
2017.06.30 07:15:205796NZDCADsell1.1 / 1.10.000002017.06.30 07:15:20filled
2017.06.30 11:00:005797AUDNZDbuy1.04 / 1.040.000002017.06.30 11:00:00filled
2017.06.30 11:00:005798AUDNZDbuy1.04 / 1.040.000002017.06.30 11:00:00filled
2017.06.30 14:30:205799NZDCADsell1.1 / 1.10.000002017.06.30 14:30:20filled
2017.07.03 01:45:205800NZDCADsell1.1 / 1.10.000002017.07.03 01:45:20filled
2017.07.03 14:00:205801NZDCADbuy2.78 / 2.780.000002017.07.03 14:00:20filledFW - Medium_C4
2017.07.03 16:00:205802NZDCADbuy1.11 / 1.110.000002017.07.03 16:00:20filledFW - Medium_C3
2017.07.03 17:15:205803NZDCADbuy1.11 / 1.110.000002017.07.03 17:15:20filledFW - Medium_C3
2017.07.03 19:15:205804NZDCADsell2.78 / 2.780.000002017.07.03 19:15:20filled
2017.07.03 19:15:205805NZDCADsell1.09 / 1.090.000002017.07.03 19:15:20filled
2017.07.04 04:30:205806NZDCADbuy2.79 / 2.790.000002017.07.04 04:30:20filledFW - Medium_C5
2017.07.04 18:00:005807AUDCADbuy1.07 / 1.070.000002017.07.04 18:00:00filledFW - Medium_C3
2017.07.06 13:30:205808NZDCADbuy1.12 / 1.120.000002017.07.06 13:30:20filledFW - Medium_C3
2017.07.06 15:00:205809NZDCADbuy2.8 / 2.80.000002017.07.06 15:00:20filledFW - Medium_C4
2017.07.06 15:00:205810NZDCADbuy2.8 / 2.80.000002017.07.06 15:00:20filledFW - Medium_C6
2017.07.06 22:30:205811NZDCADsell2.8 / 2.80.000002017.07.06 22:30:20filled
2017.07.06 22:30:205812NZDCADsell1.11 / 1.110.000002017.07.06 22:30:20filled
2017.07.06 23:15:205813NZDCADsell1.12 / 1.120.000002017.07.06 23:15:20filled
2017.07.07 02:30:205814NZDCADsell2.8 / 2.80.000002017.07.07 02:30:20filled
2017.07.07 02:30:205815NZDCADsell2.79 / 2.790.000002017.07.07 02:30:20filled
2017.07.07 02:30:205816NZDCADsell2.74 / 2.740.000002017.07.07 02:30:20filled
2017.07.07 02:30:205817NZDCADsell1.09 / 1.090.000002017.07.07 02:30:20filled
2017.07.07 03:03:205818NZDCADsell1.11 / 1.110.000002017.07.07 03:03:20filledtp 0.94636
2017.07.11 04:30:205819NZDCADbuy1.12 / 1.120.000002017.07.11 04:30:20filledFW - Medium_C3
2017.07.11 07:00:005820AUDNZDsell1.07 / 1.070.000002017.07.11 07:00:00filledFW - Medium_C3
2017.07.11 08:15:005821AUDNZDsell1.07 / 1.070.000002017.07.11 08:15:00filledFW - Medium_C3
2017.07.11 10:00:005822AUDNZDsell1.07 / 1.070.000002017.07.11 10:00:00filledFW - Medium_C3
2017.07.11 10:00:005823AUDNZDsell1.07 / 1.070.000002017.07.11 10:00:00filledFW - Medium_C3
2017.07.11 10:15:005824AUDNZDsell1.07 / 1.070.000002017.07.11 10:15:00filledFW - Medium_C3
2017.07.11 10:15:005825AUDNZDsell1.07 / 1.070.000002017.07.11 10:15:00filledFW - Medium_C3
2017.07.11 17:30:005826AUDNZDsell2.68 / 2.680.000002017.07.11 17:30:00filledFW - Medium_C4
2017.07.11 18:00:005827AUDNZDsell2.67 / 2.670.000002017.07.11 18:00:00filledFW - Medium_C4
2017.07.11 19:59:205828AUDCADsell1.07 / 1.070.000002017.07.11 19:59:20filledtp 0.98553
2017.07.11 21:45:005829EURGBPsell0.36 / 0.360.000002017.07.11 21:45:00filledFW - Medium_C3
2017.07.11 21:45:005830EURGBPsell0.36 / 0.360.000002017.07.11 21:45:00filledFW - Medium_C3
2017.07.11 23:45:005831AUDNZDsell1.07 / 1.070.000002017.07.11 23:45:00filledFW - Medium_C3
2017.07.11 23:45:005832AUDNZDsell2.67 / 2.670.000002017.07.11 23:45:00filledFW - Medium_C4
2017.07.12 02:30:005833AUDNZDsell2.67 / 2.670.000002017.07.12 02:30:00filledFW - Medium_C4
2017.07.12 04:15:005834AUDNZDsell2.66 / 2.660.000002017.07.12 04:15:00filledFW - Medium_C4
2017.07.12 04:15:005835AUDNZDsell2.66 / 2.660.000002017.07.12 04:15:00filledFW - Medium_C4
2017.07.12 11:31:405836EURGBPbuy0.36 / 0.360.000002017.07.12 11:31:40filledtp 0.89140
2017.07.12 14:45:005837EURGBPbuy0.36 / 0.360.000002017.07.12 14:45:00filled
2017.07.12 15:37:405838NZDCADsell1.12 / 1.120.000002017.07.12 15:37:40filledtp 0.93753
2017.07.12 15:58:205839AUDNZDbuy1.07 / 1.070.000002017.07.12 15:58:20filledtp 1.05552
2017.07.13 05:59:405840AUDNZDbuy1.07 / 1.070.000002017.07.13 05:59:40filledtp 1.05558
2017.07.13 05:59:405841AUDNZDbuy1.07 / 1.070.000002017.07.13 05:59:40filledtp 1.05563
2017.07.13 05:59:405842AUDNZDbuy2.66 / 2.660.000002017.07.13 05:59:40filledtp 1.05558
2017.07.13 05:59:405843AUDNZDbuy2.66 / 2.660.000002017.07.13 05:59:40filledtp 1.05563
2017.07.13 12:36:405844AUDNZDbuy1.07 / 1.070.000002017.07.13 12:36:40filledtp 1.05563
2017.07.13 12:36:405845AUDNZDbuy2.67 / 2.670.000002017.07.13 12:36:40filledtp 1.05563
2017.07.13 13:00:005846AUDNZDbuy2.67 / 2.670.000002017.07.13 13:00:00filled
2017.07.13 13:00:005847AUDNZDbuy1.07 / 1.070.000002017.07.13 13:00:00filled
2017.07.13 13:00:405848AUDNZDbuy1.07 / 1.070.000002017.07.13 13:00:40filledtp 1.05438
2017.07.13 13:00:405849AUDNZDbuy2.68 / 2.680.000002017.07.13 13:00:40filledtp 1.05438
2017.07.13 14:12:205850AUDNZDbuy1.07 / 1.070.000002017.07.13 14:12:20filledtp 1.05376
2017.07.13 14:12:205851AUDNZDbuy2.67 / 2.670.000002017.07.13 14:12:20filledtp 1.05376
2017.07.14 16:45:005852AUDNZDsell1.06 / 1.060.000002017.07.14 16:45:00filledFW - Medium_C3
2017.07.14 17:00:005853AUDNZDsell1.06 / 1.060.000002017.07.14 17:00:00filledFW - Medium_C3
2017.07.14 17:00:005854AUDNZDsell1.06 / 1.060.000002017.07.14 17:00:00filledFW - Medium_C3
2017.07.14 17:00:005855AUDNZDsell1.06 / 1.060.000002017.07.14 17:00:00filledFW - Medium_C3
2017.07.14 19:00:005856AUDNZDsell1.06 / 1.060.000002017.07.14 19:00:00filledFW - Medium_C3
2017.07.17 05:15:005857AUDNZDsell2.65 / 2.650.000002017.07.17 05:15:00filledFW - Medium_C4
2017.07.17 23:30:005858AUDNZDbuy2.65 / 2.650.000002017.07.17 23:30:00filled
2017.07.17 23:30:005859AUDNZDbuy1.06 / 1.060.000002017.07.17 23:30:00filled
2017.07.18 00:43:405860AUDNZDbuy1.06 / 1.060.000002017.07.18 00:43:40filledtp 1.06460
2017.07.18 00:43:405861AUDNZDbuy1.06 / 1.060.000002017.07.18 00:43:40filledtp 1.06453
2017.07.18 00:43:405862AUDNZDbuy1.06 / 1.060.000002017.07.18 00:43:40filledtp 1.06431
2017.07.18 02:00:005863AUDNZDsell1.07 / 1.070.000002017.07.18 02:00:00filledFW - Medium_C3
2017.07.18 02:00:005864AUDNZDsell2.67 / 2.670.000002017.07.18 02:00:00filledFW - Medium_C4
2017.07.18 09:45:005865AUDCADsell1.05 / 1.050.000002017.07.18 09:45:00filledFW - Medium_C3
2017.07.18 12:30:005866AUDNZDsell2.62 / 2.620.000002017.07.18 12:30:00filledFW - Medium_C4
2017.07.18 12:30:005867AUDNZDsell2.62 / 2.620.000002017.07.18 12:30:00filledFW - Medium_C5
2017.07.18 17:45:005868AUDCADsell1.05 / 1.050.000002017.07.18 17:45:00filledFW - Medium_C3
2017.07.19 09:14:405869AUDNZDbuy1.07 / 1.070.000002017.07.19 09:14:40filledtp 1.07513
2017.07.19 09:14:405870AUDNZDbuy2.62 / 2.620.000002017.07.19 09:14:40filledtp 1.07513
2017.07.19 15:02:405871AUDCADbuy1.05 / 1.050.000002017.07.19 15:02:40filledtp 1.00018
2017.07.19 19:15:005872AUDNZDsell1.05 / 1.050.000002017.07.19 19:15:00filledFW - Medium_C3
2017.07.20 11:59:205873AUDNZDbuy1.05 / 1.050.000002017.07.20 11:59:20filledtp 1.07683
2017.07.20 16:00:005874EURGBPsell0.36 / 0.360.000002017.07.20 16:00:00filledFW - Medium_C3
2017.07.20 17:30:005875EURGBPsell0.9 / 0.90.000002017.07.20 17:30:00filledFW - Medium_C4
2017.07.20 17:30:005876EURGBPsell0.36 / 0.360.000002017.07.20 17:30:00filledFW - Medium_C3
2017.07.20 17:31:405877AUDCADbuy1.05 / 1.050.000002017.07.20 17:31:40filledtp 0.99718
2017.07.20 18:45:005878EURGBPsell0.9 / 0.90.000002017.07.20 18:45:00filledFW - Medium_C4
2017.07.20 19:15:005879EURGBPsell0.9 / 0.90.000002017.07.20 19:15:00filledFW - Medium_C5
2017.07.21 02:45:005880AUDNZDbuy2.62 / 2.620.000002017.07.21 02:45:00filled
2017.07.21 02:45:005881AUDNZDbuy2.67 / 2.670.000002017.07.21 02:45:00filled
2017.07.21 02:45:005882AUDNZDbuy1.06 / 1.060.000002017.07.21 02:45:00filled
2017.07.21 05:45:005883AUDNZDbuy1.06 / 1.060.000002017.07.21 05:45:00filledFW - Medium_C3
2017.07.21 06:00:005884AUDNZDbuy1.06 / 1.060.000002017.07.21 06:00:00filledFW - Medium_C3
2017.07.21 06:00:005885AUDNZDbuy1.06 / 1.060.000002017.07.21 06:00:00filledFW - Medium_C3
2017.07.21 06:00:005886AUDNZDbuy1.06 / 1.060.000002017.07.21 06:00:00filledFW - Medium_C3
2017.07.21 13:07:405887EURGBPbuy0.36 / 0.360.000002017.07.21 13:07:40filledtp 0.89455
2017.07.21 13:07:405888EURGBPbuy0.9 / 0.90.000002017.07.21 13:07:40filledtp 0.89455
2017.07.21 13:07:405889EURGBPbuy0.9 / 0.90.000002017.07.21 13:07:40filledtp 0.89455
2017.07.21 22:00:005890AUDNZDbuy1.06 / 1.060.000002017.07.21 22:00:00filledFW - Medium_C3
2017.07.21 22:30:005891AUDNZDbuy2.65 / 2.650.000002017.07.21 22:30:00filledFW - Medium_C4
2017.07.24 00:53:205892AUDNZDsell1.06 / 1.060.000002017.07.24 00:53:20filledtp 1.06419
2017.07.24 07:45:005893AUDNZDsell1.06 / 1.060.000002017.07.24 07:45:00filled
2017.07.24 07:59:205894AUDNZDsell1.06 / 1.060.000002017.07.24 07:59:20filledtp 1.06679
2017.07.24 09:00:005895AUDNZDsell2.65 / 2.650.000002017.07.24 09:00:00filled
2017.07.24 09:00:005896AUDNZDsell1.06 / 1.060.000002017.07.24 09:00:00filled
2017.07.24 10:04:405897EURGBPbuy0.36 / 0.360.000002017.07.24 10:04:40filledtp 0.89578
2017.07.24 10:04:405898EURGBPbuy0.9 / 0.90.000002017.07.24 10:04:40filledtp 0.89578
2017.07.24 10:05:405899AUDNZDsell1.06 / 1.060.000002017.07.24 10:05:40filledtp 1.06832
2017.07.27 05:00:205900NZDCADsell1.13 / 1.130.000002017.07.27 05:00:20filledFW - Medium_C3
2017.07.27 05:45:205901NZDCADsell1.13 / 1.130.000002017.07.27 05:45:20filledFW - Medium_C3
2017.07.27 05:45:205902NZDCADsell1.13 / 1.130.000002017.07.27 05:45:20filledFW - Medium_C3
2017.07.27 18:30:205903NZDCADsell1.13 / 1.130.000002017.07.27 18:30:20filledFW - Medium_C3
2017.07.28 11:56:405904NZDCADbuy1.13 / 1.130.000002017.07.28 11:56:40filledtp 0.93755
2017.07.28 11:57:205905NZDCADbuy1.13 / 1.130.000002017.07.28 11:57:20filledtp 0.93745
2017.07.28 11:57:205906NZDCADbuy1.13 / 1.130.000002017.07.28 11:57:20filledtp 0.93745
2017.07.28 12:06:205907NZDCADbuy1.13 / 1.130.000002017.07.28 12:06:20filledtp 0.93733
2017.08.08 19:45:005908AUDNZDsell1.07 / 1.070.000002017.08.08 19:45:00filledFW - Medium_C3
2017.08.09 02:55:405909AUDNZDbuy1.07 / 1.070.000002017.08.09 02:55:40filledtp 1.07803
2017.08.22 15:45:205910NZDCADbuy1.17 / 1.170.000002017.08.22 15:45:20filledFW - Medium_C3
2017.08.23 07:15:005911AUDNZDsell1.08 / 1.080.000002017.08.23 07:15:00filledFW - Medium_C3
2017.08.23 08:00:005912AUDNZDsell1.08 / 1.080.000002017.08.23 08:00:00filledFW - Medium_C3
2017.08.23 09:45:005913AUDNZDsell1.08 / 1.080.000002017.08.23 09:45:00filledFW - Medium_C3
2017.08.23 09:45:005914AUDNZDsell1.08 / 1.080.000002017.08.23 09:45:00filledFW - Medium_C3
2017.08.23 09:45:005915AUDNZDsell1.08 / 1.080.000002017.08.23 09:45:00filledFW - Medium_C3
2017.08.23 09:45:005916AUDNZDsell1.08 / 1.080.000002017.08.23 09:45:00filledFW - Medium_C3
2017.08.23 09:45:205917NZDCADbuy2.94 / 2.940.000002017.08.23 09:45:20filledFW - Medium_C4
2017.08.23 10:15:205918NZDCADbuy1.18 / 1.180.000002017.08.23 10:15:20filledFW - Medium_C3
2017.08.23 10:30:205919NZDCADbuy1.18 / 1.180.000002017.08.23 10:30:20filledFW - Medium_C3
2017.08.23 10:30:205920NZDCADbuy1.18 / 1.180.000002017.08.23 10:30:20filledFW - Medium_C3
2017.08.23 11:45:005921AUDNZDsell2.69 / 2.690.000002017.08.23 11:45:00filledFW - Medium_C4
2017.08.23 13:30:005922AUDNZDsell2.69 / 2.690.000002017.08.23 13:30:00filledFW - Medium_C4
2017.08.23 19:15:005923AUDNZDsell2.69 / 2.690.000002017.08.23 19:15:00filledFW - Medium_C4
2017.08.23 19:45:005924AUDNZDsell2.69 / 2.690.000002017.08.23 19:45:00filledFW - Medium_C4
2017.08.23 19:45:005925AUDNZDsell2.69 / 2.690.000002017.08.23 19:45:00filledFW - Medium_C4
2017.08.24 09:30:205926NZDCADbuy2.95 / 2.950.000002017.08.24 09:30:20filledFW - Medium_C5
2017.08.24 09:30:205927NZDCADbuy2.95 / 2.950.000002017.08.24 09:30:20filledFW - Medium_C4
2017.08.24 19:00:005928AUDNZDsell2.69 / 2.690.000002017.08.24 19:00:00filledFW - Medium_C4
2017.08.24 23:15:205929NZDCADbuy2.95 / 2.950.000002017.08.24 23:15:20filledFW - Medium_C4
2017.08.24 23:45:205930NZDCADbuy2.95 / 2.950.000002017.08.24 23:45:20filledFW - Medium_C4
2017.08.25 17:00:405931NZDCADsell1.18 / 1.180.000002017.08.25 17:00:40filledtp 0.90515
2017.08.25 17:00:405932NZDCADsell2.95 / 2.950.000002017.08.25 17:00:40filledtp 0.90515
2017.08.25 17:01:405933NZDCADsell1.18 / 1.180.000002017.08.25 17:01:40filledtp 0.90588
2017.08.25 17:01:405934NZDCADsell1.18 / 1.180.000002017.08.25 17:01:40filledtp 0.90580
2017.08.25 17:01:405935NZDCADsell2.95 / 2.950.000002017.08.25 17:01:40filledtp 0.90588
2017.08.25 17:01:405936NZDCADsell2.95 / 2.950.000002017.08.25 17:01:40filledtp 0.90580
2017.08.25 22:15:005937EURGBPsell0.36 / 0.360.000002017.08.25 22:15:00filledFW - Medium_C3
2017.08.25 22:19:405938EURGBPbuy0.36 / 0.360.000002017.08.25 22:19:40filled
2017.08.28 10:30:005939AUDNZDsell2.7 / 2.70.000002017.08.28 10:30:00filledFW - Medium_C5
2017.08.28 20:15:205940NZDCADsell2.95 / 2.950.000002017.08.28 20:15:20filled
2017.08.28 20:15:205941NZDCADsell2.94 / 2.940.000002017.08.28 20:15:20filled
2017.08.28 20:15:205942NZDCADsell1.17 / 1.170.000002017.08.28 20:15:20filled
2017.08.29 01:48:205943AUDNZDbuy1.08 / 1.080.000002017.08.29 01:48:20filledtp 1.09423
2017.08.29 01:48:205944AUDNZDbuy2.69 / 2.690.000002017.08.29 01:48:20filledtp 1.09423
2017.08.29 01:48:205945AUDNZDbuy2.7 / 2.70.000002017.08.29 01:48:20filledtp 1.09423
2017.08.29 02:00:005946AUDNZDbuy2.69 / 2.690.000002017.08.29 02:00:00filled
2017.08.29 02:00:005947AUDNZDbuy1.08 / 1.080.000002017.08.29 02:00:00filled
2017.08.29 02:00:005948AUDNZDbuy2.69 / 2.690.000002017.08.29 02:00:00filled
2017.08.29 02:00:005949AUDNZDbuy1.08 / 1.080.000002017.08.29 02:00:00filled
2017.08.29 02:00:405950AUDNZDbuy1.08 / 1.080.000002017.08.29 02:00:40filledtp 1.09405
2017.08.29 02:00:405951AUDNZDbuy2.69 / 2.690.000002017.08.29 02:00:40filledtp 1.09405
2017.08.29 02:03:405952AUDNZDbuy1.08 / 1.080.000002017.08.29 02:03:40filledtp 1.09392
2017.08.29 02:03:405953AUDNZDbuy2.69 / 2.690.000002017.08.29 02:03:40filledtp 1.09392
2017.08.29 02:07:405954AUDNZDbuy1.08 / 1.080.000002017.08.29 02:07:40filledtp 1.09348
2017.08.29 02:07:405955AUDNZDbuy2.69 / 2.690.000002017.08.29 02:07:40filledtp 1.09348
2017.08.31 15:30:205956NZDCADbuy1.2 / 1.20.000002017.08.31 15:30:20filledFW - Medium_C3
2017.08.31 15:45:205957NZDCADbuy3 / 30.000002017.08.31 15:45:20filledFW - Medium_C4
2017.08.31 16:15:005958AUDNZDsell1.09 / 1.090.000002017.08.31 16:15:00filledFW - Medium_C3
2017.08.31 18:00:005959AUDNZDsell1.08 / 1.080.000002017.08.31 18:00:00filledFW - Medium_C3
2017.09.01 04:00:205960NZDCADbuy1.19 / 1.190.000002017.09.01 04:00:20filledFW - Medium_C3
2017.09.01 04:30:205961NZDCADbuy1.19 / 1.190.000002017.09.01 04:30:20filledFW - Medium_C3
2017.09.01 04:30:205962NZDCADbuy1.19 / 1.190.000002017.09.01 04:30:20filledFW - Medium_C3
2017.09.01 04:45:205963NZDCADbuy2.98 / 2.980.000002017.09.01 04:45:20filledFW - Medium_C5
2017.09.01 15:45:005964AUDNZDsell2.68 / 2.680.000002017.09.01 15:45:00filledFW - Medium_C4
2017.09.01 17:01:405965AUDNZDbuy2.68 / 2.680.000002017.09.01 17:01:40filled
2017.09.01 17:01:405966AUDNZDbuy1.08 / 1.080.000002017.09.01 17:01:40filled
2017.09.01 19:00:205967NZDCADbuy2.99 / 2.990.000002017.09.01 19:00:20filledFW - Medium_C4
2017.09.01 19:00:205968NZDCADbuy2.99 / 2.990.000002017.09.01 19:00:20filledFW - Medium_C4
2017.09.01 19:00:205969NZDCADbuy2.99 / 2.990.000002017.09.01 19:00:20filledFW - Medium_C4
2017.09.01 20:30:005970AUDNZDsell2.68 / 2.680.000002017.09.01 20:30:00filledFW - Medium_C4
2017.09.04 00:05:005971AUDNZDbuy2.68 / 2.680.000002017.09.04 00:05:00filled
2017.09.04 00:05:005972AUDNZDbuy1.09 / 1.090.000002017.09.04 00:05:00filled
2017.09.04 11:30:205973NZDCADsell2.99 / 2.990.000002017.09.04 11:30:20filled
2017.09.04 11:30:205974NZDCADsell1.19 / 1.190.000002017.09.04 11:30:20filled
2017.09.04 13:30:205975NZDCADsell2.99 / 2.990.000002017.09.04 13:30:20filled
2017.09.04 13:30:205976NZDCADsell1.19 / 1.190.000002017.09.04 13:30:20filled
2017.09.04 15:30:205977NZDCADsell2.99 / 2.990.000002017.09.04 15:30:20filled
2017.09.04 15:30:205978NZDCADsell1.19 / 1.190.000002017.09.04 15:30:20filled
2017.09.05 17:45:205979NZDCADsell2.98 / 2.980.000002017.09.05 17:45:20filled
2017.09.05 17:45:205980NZDCADsell3 / 30.000002017.09.05 17:45:20filled
2017.09.05 17:45:205981NZDCADsell1.2 / 1.20.000002017.09.05 17:45:20filled
2017.09.12 11:45:005982EURGBPbuy0.36 / 0.360.000002017.09.12 11:45:00filledFW - Medium_C3
2017.09.12 11:45:005983EURGBPbuy0.36 / 0.360.000002017.09.12 11:45:00filledFW - Medium_C3
2017.09.12 12:00:005984EURGBPbuy0.36 / 0.360.000002017.09.12 12:00:00filledFW - Medium_C3
2017.09.12 13:45:005985EURGBPbuy0.36 / 0.360.000002017.09.12 13:45:00filledFW - Medium_C3
2017.09.13 11:30:405986EURGBPsell0.36 / 0.360.000002017.09.13 11:30:40filledtp 0.90231
2017.09.13 11:30:405987EURGBPsell0.36 / 0.360.000002017.09.13 11:30:40filledtp 0.90247
2017.09.13 13:15:005988EURGBPsell0.36 / 0.360.000002017.09.13 13:15:00filled
2017.09.14 11:58:405989EURGBPsell0.36 / 0.360.000002017.09.14 11:58:40filledtp 0.90144
2017.09.14 19:45:005990EURGBPbuy0.37 / 0.370.000002017.09.14 19:45:00filledFW - Medium_C3
2017.09.15 11:45:005991EURGBPbuy0.36 / 0.360.000002017.09.15 11:45:00filledFW - Medium_C3
2017.09.15 12:00:005992EURGBPbuy0.36 / 0.360.000002017.09.15 12:00:00filledFW - Medium_C3
2017.09.15 12:00:005993EURGBPbuy0.36 / 0.360.000002017.09.15 12:00:00filledFW - Medium_C3
2017.09.15 12:30:005994EURGBPbuy0.91 / 0.910.000002017.09.15 12:30:00filledFW - Medium_C4
2017.09.15 13:00:005995EURGBPbuy0.36 / 0.360.000002017.09.15 13:00:00filledFW - Medium_C3
2017.09.15 19:45:205996NZDCADsell1.19 / 1.190.000002017.09.15 19:45:20filledFW - Medium_C3
2017.09.18 12:24:405997EURGBPsell0.36 / 0.360.000002017.09.18 12:24:40filledtp 0.88192
2017.09.18 13:48:405998EURGBPsell0.37 / 0.370.000002017.09.18 13:48:40filledtp 0.88319
2017.09.18 13:48:405999EURGBPsell0.91 / 0.910.000002017.09.18 13:48:40filledtp 0.88319
2017.09.18 14:40:406000NZDCADbuy1.19 / 1.190.000002017.09.18 14:40:40filledtp 0.88918
2017.09.18 18:30:006001EURGBPsell0.36 / 0.360.000002017.09.18 18:30:00filled
2017.09.20 09:15:206002NZDCADsell1.18 / 1.180.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:206003NZDCADsell1.18 / 1.180.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:206004NZDCADsell1.18 / 1.180.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:206005NZDCADsell1.18 / 1.180.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:206006NZDCADsell1.18 / 1.180.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:206007NZDCADsell1.18 / 1.180.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:206008NZDCADsell1.18 / 1.180.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 12:20:406009EURGBPsell0.36 / 0.360.000002017.09.20 12:20:40filledtp 0.88730
2017.09.20 12:21:406010EURGBPsell0.36 / 0.360.000002017.09.20 12:21:40filledtp 0.88809
2017.09.20 17:30:006011AUDCADsell1.08 / 1.080.000002017.09.20 17:30:00filledFW - Medium_C3
2017.09.20 19:00:006012AUDCADsell1.08 / 1.080.000002017.09.20 19:00:00filledFW - Medium_C3
2017.09.20 21:00:406013AUDCADbuy1.08 / 1.080.000002017.09.20 21:00:40filledtp 0.98730
2017.09.21 05:40:406014AUDCADbuy1.08 / 1.080.000002017.09.21 05:40:40filledtp 0.98701
2017.09.21 09:00:206015NZDCADbuy1.18 / 1.180.000002017.09.21 09:00:20filledtp 0.90189
2017.09.21 10:06:206016NZDCADbuy1.18 / 1.180.000002017.09.21 10:06:20filledtp 0.90177
2017.09.21 15:15:006017AUDNZDbuy1.1 / 1.10.000002017.09.21 15:15:00filledFW - Medium_C3
2017.09.21 20:00:206018NZDCADbuy1.18 / 1.180.000002017.09.21 20:00:20filled
2017.09.21 23:45:206019NZDCADbuy1.18 / 1.180.000002017.09.21 23:45:20filled
2017.09.22 02:30:206020NZDCADbuy1.18 / 1.180.000002017.09.22 02:30:20filled
2017.09.22 03:15:206021NZDCADbuy1.18 / 1.180.000002017.09.22 03:15:20filled
2017.09.22 05:15:206022NZDCADbuy1.18 / 1.180.000002017.09.22 05:15:20filled
2017.09.25 00:01:006023AUDNZDsell1.1 / 1.10.000002017.09.25 00:01:00filledtp 1.08817
2017.09.26 20:45:006024AUDCADbuy1.13 / 1.130.000002017.09.26 20:45:00filledFW - Medium_C3
2017.09.27 18:45:406025AUDCADsell1.13 / 1.130.000002017.09.27 18:45:40filledtp 0.97400
2017.10.02 15:30:006026EURGBPsell0.38 / 0.380.000002017.10.02 15:30:00filledFW - Medium_C3
2017.10.02 15:30:006027EURGBPsell0.38 / 0.380.000002017.10.02 15:30:00filledFW - Medium_C3
2017.10.03 07:00:006028EURGBPbuy0.38 / 0.380.000002017.10.03 07:00:00filled
2017.10.03 10:10:406029EURGBPbuy0.38 / 0.380.000002017.10.03 10:10:40filledtp 0.88274
2017.10.03 21:15:006030AUDNZDsell1.14 / 1.140.000002017.10.03 21:15:00filledFW - Medium_C3
2017.10.03 21:30:006031AUDNZDsell1.14 / 1.140.000002017.10.03 21:30:00filledFW - Medium_C3
2017.10.03 21:30:006032AUDNZDsell1.14 / 1.140.000002017.10.03 21:30:00filledFW - Medium_C3
2017.10.04 00:15:006033AUDNZDbuy1.14 / 1.140.000002017.10.04 00:15:00filled
2017.10.04 00:15:006034AUDNZDbuy1.14 / 1.140.000002017.10.04 00:15:00filled
2017.10.04 00:15:006035AUDNZDbuy1.14 / 1.140.000002017.10.04 00:15:00filled
2017.10.05 10:15:006036EURGBPsell0.38 / 0.380.000002017.10.05 10:15:00filledFW - Medium_C3
2017.10.06 13:30:006037EURGBPsell0.95 / 0.950.000002017.10.06 13:30:00filledFW - Medium_C4
2017.10.06 18:00:006038EURGBPsell0.38 / 0.380.000002017.10.06 18:00:00filledFW - Medium_C3
2017.10.06 18:30:006039EURGBPsell0.38 / 0.380.000002017.10.06 18:30:00filledFW - Medium_C3
2017.10.09 13:00:006040EURGBPbuy0.95 / 0.950.000002017.10.09 13:00:00filled
2017.10.09 13:00:006041EURGBPbuy0.38 / 0.380.000002017.10.09 13:00:00filled
2017.10.09 14:00:006042EURGBPbuy0.38 / 0.380.000002017.10.09 14:00:00filled
2017.10.09 14:15:006043EURGBPbuy0.38 / 0.380.000002017.10.09 14:15:00filled
2017.10.10 16:45:206044NZDCADbuy1.27 / 1.270.000002017.10.10 16:45:20filledFW - Medium_C3
2017.10.10 16:45:206045NZDCADbuy1.27 / 1.270.000002017.10.10 16:45:20filledFW - Medium_C3
2017.10.10 16:45:206046NZDCADbuy1.27 / 1.270.000002017.10.10 16:45:20filledFW - Medium_C3
2017.10.10 16:45:206047NZDCADbuy1.27 / 1.270.000002017.10.10 16:45:20filledFW - Medium_C3
2017.10.11 00:30:206048NZDCADsell1.27 / 1.270.000002017.10.11 00:30:20filled
2017.10.11 03:28:406049NZDCADsell1.27 / 1.270.000002017.10.11 03:28:40filledtp 0.88580
2017.10.11 03:29:406050NZDCADsell1.27 / 1.270.000002017.10.11 03:29:40filledtp 0.88601
2017.10.11 03:29:406051NZDCADsell1.27 / 1.270.000002017.10.11 03:29:40filledtp 0.88606
2017.10.12 13:45:006052EURGBPsell0.38 / 0.380.000002017.10.12 13:45:00filledFW - Medium_C3
2017.10.12 19:12:406053EURGBPbuy0.38 / 0.380.000002017.10.12 19:12:40filledtp 0.89662
2017.10.13 13:00:206054NZDCADsell1.27 / 1.270.000002017.10.13 13:00:20filledFW - Medium_C3
2017.10.13 13:00:206055NZDCADsell1.27 / 1.270.000002017.10.13 13:00:20filledFW - Medium_C3
2017.10.13 15:45:006056AUDCADsell1.15 / 1.150.000002017.10.13 15:45:00filledFW - Medium_C3
2017.10.13 15:45:006057AUDCADsell1.15 / 1.150.000002017.10.13 15:45:00filledFW - Medium_C3
2017.10.13 15:45:006058AUDCADsell1.15 / 1.150.000002017.10.13 15:45:00filledFW - Medium_C3
2017.10.13 15:45:006059AUDCADsell1.15 / 1.150.000002017.10.13 15:45:00filledFW - Medium_C3
2017.10.13 15:45:206060NZDCADsell1.26 / 1.260.000002017.10.13 15:45:20filledFW - Medium_C3
2017.10.13 15:45:206061NZDCADsell1.26 / 1.260.000002017.10.13 15:45:20filledFW - Medium_C3
2017.10.13 16:30:006062AUDCADsell1.15 / 1.150.000002017.10.13 16:30:00filledFW - Medium_C3
2017.10.13 16:30:206063NZDCADsell1.26 / 1.260.000002017.10.13 16:30:20filledFW - Medium_C3
2017.10.13 16:30:206064NZDCADsell3.15 / 3.150.000002017.10.13 16:30:20filledFW - Medium_C4
2017.10.13 16:45:206065NZDCADsell3.15 / 3.150.000002017.10.13 16:45:20filledFW - Medium_C4
2017.10.13 18:30:006066AUDCADsell2.87 / 2.870.000002017.10.13 18:30:00filledFW - Medium_C4
2017.10.13 18:30:006067AUDCADsell2.87 / 2.870.000002017.10.13 18:30:00filledFW - Medium_C4
2017.10.13 19:00:006068AUDCADsell2.87 / 2.870.000002017.10.13 19:00:00filledFW - Medium_C4
2017.10.13 19:00:006069AUDCADsell2.87 / 2.870.000002017.10.13 19:00:00filledFW - Medium_C4
2017.10.13 19:30:206070NZDCADsell3.15 / 3.150.000002017.10.13 19:30:20filledFW - Medium_C4
2017.10.13 19:45:206071NZDCADsell3.15 / 3.150.000002017.10.13 19:45:20filledFW - Medium_C4
2017.10.13 23:49:406072NZDCADbuy1.27 / 1.270.000002017.10.13 23:49:40filledtp 0.89400
2017.10.13 23:49:406073NZDCADbuy3.15 / 3.150.000002017.10.13 23:49:40filledtp 0.89400
2017.10.16 14:30:206074NZDCADsell3.16 / 3.160.000002017.10.16 14:30:20filledFW - Medium_C4
2017.10.16 14:30:206075NZDCADsell3.15 / 3.150.000002017.10.16 14:30:20filledFW - Medium_C5
2017.10.16 14:30:206076NZDCADsell1.26 / 1.260.000002017.10.16 14:30:20filledFW - Medium_C3
2017.10.16 15:24:596077NZDCADbuy1.26 / 1.260.000002017.10.16 15:24:59filled
2017.10.16 20:35:406078AUDCADbuy1.15 / 1.150.000002017.10.16 20:35:40filledtp 0.98364
2017.10.16 20:45:006079AUDCADbuy2.87 / 2.870.000002017.10.16 20:45:00filled
2017.10.16 20:45:006080AUDCADbuy1.15 / 1.150.000002017.10.16 20:45:00filled
2017.10.16 21:14:406081AUDCADbuy1.15 / 1.150.000002017.10.16 21:14:40filledtp 0.98303
2017.10.16 21:14:406082AUDCADbuy2.87 / 2.870.000002017.10.16 21:14:40filledtp 0.98303
2017.10.16 22:00:006083AUDCADbuy2.87 / 2.870.000002017.10.16 22:00:00filled
2017.10.16 22:00:006084AUDCADbuy1.15 / 1.150.000002017.10.16 22:00:00filled
2017.10.17 02:00:006085AUDCADbuy2.87 / 2.870.000002017.10.17 02:00:00filled
2017.10.17 02:00:006086AUDCADbuy1.15 / 1.150.000002017.10.17 02:00:00filled
2017.10.17 07:30:206087NZDCADbuy3.15 / 3.150.000002017.10.17 07:30:20filled
2017.10.17 07:30:206088NZDCADbuy1.26 / 1.260.000002017.10.17 07:30:20filled
2017.10.17 22:11:406089NZDCADbuy1.26 / 1.260.000002017.10.17 22:11:40filledtp 0.89814
2017.10.17 22:11:406090NZDCADbuy3.16 / 3.160.000002017.10.17 22:11:40filledtp 0.89814
2017.10.18 02:08:406091NZDCADbuy1.26 / 1.260.000002017.10.18 02:08:40filledtp 0.89728
2017.10.18 02:08:406092NZDCADbuy3.15 / 3.150.000002017.10.18 02:08:40filledtp 0.89728
2017.10.18 02:30:206093NZDCADbuy3.15 / 3.150.000002017.10.18 02:30:20filled
2017.10.18 02:30:206094NZDCADbuy3.15 / 3.150.000002017.10.18 02:30:20filled
2017.10.18 02:30:206095NZDCADbuy1.27 / 1.270.000002017.10.18 02:30:20filled
2017.10.19 06:15:206096NZDCADbuy1.29 / 1.290.000002017.10.19 06:15:20filledFW - Medium_C3
2017.10.19 07:30:206097NZDCADbuy1.29 / 1.290.000002017.10.19 07:30:20filledFW - Medium_C3
2017.10.19 07:43:406098NZDCADsell1.29 / 1.290.000002017.10.19 07:43:40filledtp 0.88985
2017.10.19 09:00:006099AUDNZDsell1.17 / 1.170.000002017.10.19 09:00:00filledFW - Medium_C3
2017.10.19 09:00:006100AUDNZDsell1.17 / 1.170.000002017.10.19 09:00:00filledFW - Medium_C3
2017.10.19 09:00:206101NZDCADbuy1.3 / 1.30.000002017.10.19 09:00:20filledFW - Medium_C3
2017.10.19 09:15:006102AUDNZDsell1.17 / 1.170.000002017.10.19 09:15:00filledFW - Medium_C3
2017.10.19 09:15:006103AUDNZDsell1.17 / 1.170.000002017.10.19 09:15:00filledFW - Medium_C3
2017.10.19 09:15:006104AUDNZDsell1.17 / 1.170.000002017.10.19 09:15:00filledFW - Medium_C3
2017.10.19 09:15:206105NZDCADbuy3.24 / 3.240.000002017.10.19 09:15:20filledFW - Medium_C4
2017.10.19 09:15:206106NZDCADbuy1.3 / 1.30.000002017.10.19 09:15:20filledFW - Medium_C3
2017.10.19 09:45:006107AUDNZDsell1.17 / 1.170.000002017.10.19 09:45:00filledFW - Medium_C3
2017.10.19 09:45:006108AUDNZDsell1.17 / 1.170.000002017.10.19 09:45:00filledFW - Medium_C3
2017.10.19 09:45:006109AUDNZDsell2.91 / 2.910.000002017.10.19 09:45:00filledFW - Medium_C4
2017.10.19 09:45:006110AUDNZDsell2.91 / 2.910.000002017.10.19 09:45:00filledFW - Medium_C4
2017.10.19 10:00:006111AUDNZDsell2.91 / 2.910.000002017.10.19 10:00:00filledFW - Medium_C4
2017.10.19 11:45:006112AUDNZDsell2.92 / 2.920.000002017.10.19 11:45:00filledFW - Medium_C4
2017.10.19 12:00:006113AUDNZDsell2.91 / 2.910.000002017.10.19 12:00:00filledFW - Medium_C4
2017.10.19 14:15:206114NZDCADbuy3.26 / 3.260.000002017.10.19 14:15:20filledFW - Medium_C4
2017.10.19 14:30:006115AUDNZDsell2.91 / 2.910.000002017.10.19 14:30:00filledFW - Medium_C4
2017.10.19 14:45:006116AUDNZDsell2.91 / 2.910.000002017.10.19 14:45:00filledFW - Medium_C4
2017.10.19 14:45:006117AUDNZDsell2.91 / 2.910.000002017.10.19 14:45:00filledFW - Medium_C5
2017.10.19 14:45:006118AUDNZDsell2.91 / 2.910.000002017.10.19 14:45:00filledFW - Medium_C5
2017.10.19 15:00:006119AUDNZDsell2.91 / 2.910.000002017.10.19 15:00:00filledFW - Medium_C5
2017.10.19 15:15:206120NZDCADbuy3.26 / 3.260.000002017.10.19 15:15:20filledFW - Medium_C5
2017.10.19 15:15:206121NZDCADbuy3.26 / 3.260.000002017.10.19 15:15:20filledFW - Medium_C4
2017.10.19 15:30:406122NZDCADsell3.26 / 3.260.000002017.10.19 15:30:40filled
2017.10.19 15:30:406123NZDCADsell1.3 / 1.30.000002017.10.19 15:30:40filled
2017.10.19 17:24:596124NZDCADsell3.26 / 3.260.000002017.10.19 17:24:59filled
2017.10.19 17:24:596125NZDCADsell1.3 / 1.30.000002017.10.19 17:24:59filled
2017.10.20 03:45:006126AUDNZDsell2.91 / 2.910.000002017.10.20 03:45:00filledFW - Medium_C5
2017.10.20 19:10:406127NZDCADsell3.26 / 3.260.000002017.10.20 19:10:40filled
2017.10.20 19:10:406128NZDCADsell3.24 / 3.240.000002017.10.20 19:10:40filled
2017.10.20 19:10:406129NZDCADsell1.29 / 1.290.000002017.10.20 19:10:40filled
2017.10.23 18:45:006130AUDNZDbuy2.91 / 2.910.000002017.10.23 18:45:00filled
2017.10.23 18:45:006131AUDNZDbuy2.92 / 2.920.000002017.10.23 18:45:00filled
2017.10.23 18:45:006132AUDNZDbuy1.17 / 1.170.000002017.10.23 18:45:00filled
2017.10.24 02:00:006133AUDNZDbuy2.91 / 2.910.000002017.10.24 02:00:00filled
2017.10.24 02:00:006134AUDNZDbuy1.17 / 1.170.000002017.10.24 02:00:00filled
2017.10.24 05:00:006135AUDNZDbuy2.91 / 2.910.000002017.10.24 05:00:00filled
2017.10.24 05:00:006136AUDNZDbuy1.17 / 1.170.000002017.10.24 05:00:00filled
2017.10.24 05:04:406137AUDNZDbuy1.17 / 1.170.000002017.10.24 05:04:40filledtp 1.11691
2017.10.24 05:04:406138AUDNZDbuy2.91 / 2.910.000002017.10.24 05:04:40filledtp 1.11691
2017.10.24 05:04:406139AUDNZDbuy2.91 / 2.910.000002017.10.24 05:04:40filledtp 1.11691
2017.10.24 06:30:006140AUDNZDsell2.94 / 2.940.000002017.10.24 06:30:00filledFW - Medium_C5
2017.10.24 20:15:006141AUDNZDsell2.96 / 2.960.000002017.10.24 20:15:00filledFW - Medium_C6
2017.10.24 21:00:006142AUDNZDsell2.96 / 2.960.000002017.10.24 21:00:00filledFW - Medium_C6
2017.10.25 04:34:406143AUDNZDbuy1.17 / 1.170.000002017.10.25 04:34:40filledtp 1.12005
2017.10.25 04:34:406144AUDNZDbuy2.91 / 2.910.000002017.10.25 04:34:40filledtp 1.12005
2017.10.25 04:34:406145AUDNZDbuy2.94 / 2.940.000002017.10.25 04:34:40filledtp 1.12005
2017.10.25 04:38:206146AUDNZDbuy1.17 / 1.170.000002017.10.25 04:38:20filledtp 1.11972
2017.10.25 04:38:206147AUDNZDbuy2.91 / 2.910.000002017.10.25 04:38:20filledtp 1.11972
2017.10.25 04:38:206148AUDNZDbuy2.91 / 2.910.000002017.10.25 04:38:20filledtp 1.11972
2017.10.25 04:38:206149AUDNZDbuy2.96 / 2.960.000002017.10.25 04:38:20filledtp 1.11972
2017.10.25 04:45:006150AUDNZDbuy2.96 / 2.960.000002017.10.25 04:45:00filled
2017.10.25 04:45:006151AUDNZDbuy2.91 / 2.910.000002017.10.25 04:45:00filled
2017.10.25 04:45:006152AUDNZDbuy2.91 / 2.910.000002017.10.25 04:45:00filled
2017.10.25 04:45:006153AUDNZDbuy1.17 / 1.170.000002017.10.25 04:45:00filled
2017.11.01 08:45:006154EURGBPbuy0.4 / 0.40.000002017.11.01 08:45:00filledFW - Medium_C3
2017.11.01 10:45:006155EURGBPbuy0.4 / 0.40.000002017.11.01 10:45:00filledFW - Medium_C3
2017.11.01 11:45:006156EURGBPbuy0.4 / 0.40.000002017.11.01 11:45:00filledFW - Medium_C3
2017.11.01 12:00:006157EURGBPbuy0.4 / 0.40.000002017.11.01 12:00:00filledFW - Medium_C3
2017.11.01 17:27:406158EURGBPsell0.4 / 0.40.000002017.11.01 17:27:40filledtp 0.87712
2017.11.01 17:27:406159EURGBPsell0.4 / 0.40.000002017.11.01 17:27:40filledtp 0.87674
2017.11.01 17:27:406160EURGBPsell0.4 / 0.40.000002017.11.01 17:27:40filledtp 0.87733
2017.11.01 17:28:406161EURGBPsell0.4 / 0.40.000002017.11.01 17:28:40filledtp 0.87794
2017.11.14 08:45:006162AUDNZDsell1.21 / 1.210.000002017.11.14 08:45:00filledFW - Medium_C3
2017.11.14 08:45:006163AUDNZDsell1.21 / 1.210.000002017.11.14 08:45:00filledFW - Medium_C3
2017.11.14 17:07:406164AUDNZDbuy1.21 / 1.210.000002017.11.14 17:07:40filledtp 1.10920
2017.11.14 17:13:406165AUDNZDbuy1.21 / 1.210.000002017.11.14 17:13:40filledtp 1.10857
2017.11.15 03:15:006166AUDCADbuy1.22 / 1.220.000002017.11.15 03:15:00filledFW - Medium_C3
2017.11.15 11:45:006167EURGBPsell0.39 / 0.390.000002017.11.15 11:45:00filledFW - Medium_C3
2017.11.15 11:45:006168EURGBPsell0.39 / 0.390.000002017.11.15 11:45:00filledFW - Medium_C3
2017.11.15 12:00:006169EURGBPsell0.39 / 0.390.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 12:00:006170EURGBPsell0.39 / 0.390.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 12:00:006171EURGBPsell0.39 / 0.390.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 12:00:006172EURGBPsell0.39 / 0.390.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 12:00:006173EURGBPsell0.39 / 0.390.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 15:44:406174AUDCADsell1.22 / 1.220.000002017.11.15 15:44:40filledtp 0.97103
2017.11.15 17:40:406175EURGBPbuy0.39 / 0.390.000002017.11.15 17:40:40filledtp 0.89631
2017.11.15 17:40:406176EURGBPbuy0.39 / 0.390.000002017.11.15 17:40:40filledtp 0.89624
2017.11.15 19:15:006177EURGBPbuy0.39 / 0.390.000002017.11.15 19:15:00filled
2017.11.15 19:45:006178EURGBPbuy0.39 / 0.390.000002017.11.15 19:45:00filled
2017.11.15 23:45:006179EURGBPbuy0.39 / 0.390.000002017.11.15 23:45:00filled
2017.11.16 00:35:406180EURGBPbuy0.39 / 0.390.000002017.11.16 00:35:40filledtp 0.89402
2017.11.16 00:45:006181EURGBPbuy0.39 / 0.390.000002017.11.16 00:45:00filled
2017.11.27 16:45:006182AUDNZDbuy1.24 / 1.240.000002017.11.27 16:45:00filledFW - Medium_C3
2017.11.27 17:30:006183AUDNZDbuy1.24 / 1.240.000002017.11.27 17:30:00filledFW - Medium_C3
2017.11.27 17:30:006184AUDNZDbuy1.24 / 1.240.000002017.11.27 17:30:00filledFW - Medium_C3
2017.11.27 17:45:006185AUDNZDbuy3.09 / 3.090.000002017.11.27 17:45:00filledFW - Medium_C4
2017.11.27 17:45:006186AUDNZDbuy1.24 / 1.240.000002017.11.27 17:45:00filledFW - Medium_C3
2017.11.27 18:45:006187AUDNZDbuy1.24 / 1.240.000002017.11.27 18:45:00filledFW - Medium_C3
2017.11.27 20:00:206188NZDCADsell1.36 / 1.360.000002017.11.27 20:00:20filledFW - Medium_C3
2017.11.27 23:15:206189NZDCADsell1.36 / 1.360.000002017.11.27 23:15:20filledFW - Medium_C3
2017.11.27 23:15:206190NZDCADsell1.36 / 1.360.000002017.11.27 23:15:20filledFW - Medium_C3
2017.11.28 00:45:006191AUDNZDbuy1.24 / 1.240.000002017.11.28 00:45:00filledFW - Medium_C3
2017.11.28 00:45:006192AUDNZDbuy1.24 / 1.240.000002017.11.28 00:45:00filledFW - Medium_C3
2017.11.28 01:00:006193AUDNZDbuy3.09 / 3.090.000002017.11.28 01:00:00filledFW - Medium_C4
2017.11.28 01:00:006194AUDNZDbuy3.09 / 3.090.000002017.11.28 01:00:00filledFW - Medium_C4
2017.11.28 04:30:006195AUDNZDbuy3.09 / 3.090.000002017.11.28 04:30:00filledFW - Medium_C5
2017.11.28 04:30:006196AUDNZDbuy3.09 / 3.090.000002017.11.28 04:30:00filledFW - Medium_C4
2017.11.28 05:30:006197AUDNZDbuy3.09 / 3.090.000002017.11.28 05:30:00filledFW - Medium_C4
2017.11.28 08:00:206198NZDCADsell3.39 / 3.390.000002017.11.28 08:00:20filledFW - Medium_C4
2017.11.28 08:00:206199NZDCADsell3.39 / 3.390.000002017.11.28 08:00:20filledFW - Medium_C4
2017.11.28 08:00:206200NZDCADsell3.39 / 3.390.000002017.11.28 08:00:20filledFW - Medium_C4
2017.11.28 20:20:406201AUDNZDsell1.24 / 1.240.000002017.11.28 20:20:40filledtp 1.09999
2017.11.28 20:20:406202AUDNZDsell3.09 / 3.090.000002017.11.28 20:20:40filledtp 1.09999
2017.11.28 20:20:406203AUDNZDsell3.09 / 3.090.000002017.11.28 20:20:40filledtp 1.09999
2017.11.28 21:45:006204AUDNZDsell3.09 / 3.090.000002017.11.28 21:45:00filled
2017.11.28 21:45:006205AUDNZDsell1.24 / 1.240.000002017.11.28 21:45:00filled
2017.11.28 23:05:406206AUDNZDsell1.24 / 1.240.000002017.11.28 23:05:40filledtp 1.10026
2017.11.28 23:05:406207AUDNZDsell3.09 / 3.090.000002017.11.28 23:05:40filledtp 1.10026
2017.11.28 23:12:406208AUDNZDsell1.24 / 1.240.000002017.11.28 23:12:40filledtp 1.10053
2017.11.28 23:12:406209AUDNZDsell3.09 / 3.090.000002017.11.28 23:12:40filledtp 1.10053
2017.11.28 23:15:406210NZDCADbuy1.36 / 1.360.000002017.11.28 23:15:40filledtp 0.88440
2017.11.28 23:15:406211NZDCADbuy3.39 / 3.390.000002017.11.28 23:15:40filledtp 0.88440
2017.11.28 23:45:006212AUDNZDsell3.09 / 3.090.000002017.11.28 23:45:00filled
2017.11.28 23:45:006213AUDNZDsell1.24 / 1.240.000002017.11.28 23:45:00filled
2017.11.29 00:45:006214AUDNZDsell1.24 / 1.240.000002017.11.29 00:45:00filled
2017.11.29 01:00:006215AUDNZDsell1.24 / 1.240.000002017.11.29 01:00:00filled
2017.11.29 01:00:206216NZDCADbuy3.39 / 3.390.000002017.11.29 01:00:20filled
2017.11.29 01:00:206217NZDCADbuy1.36 / 1.360.000002017.11.29 01:00:20filled
2017.11.29 02:42:406218NZDCADbuy1.36 / 1.360.000002017.11.29 02:42:40filledtp 0.88314
2017.11.29 02:42:406219NZDCADbuy3.39 / 3.390.000002017.11.29 02:42:40filledtp 0.88314
2017.11.29 13:00:006220EURGBPbuy0.4 / 0.40.000002017.11.29 13:00:00filledFW - Medium_C3
2017.11.29 13:00:006221EURGBPbuy0.4 / 0.40.000002017.11.29 13:00:00filledFW - Medium_C3
2017.11.29 13:00:006222EURGBPbuy0.4 / 0.40.000002017.11.29 13:00:00filledFW - Medium_C3
2017.11.29 13:30:006223AUDNZDbuy1.26 / 1.260.000002017.11.29 13:30:00filledFW - Medium_C3
2017.11.29 13:30:206224NZDCADsell1.38 / 1.380.000002017.11.29 13:30:20filledFW - Medium_C3
2017.11.29 13:30:206225NZDCADsell1.38 / 1.380.000002017.11.29 13:30:20filledFW - Medium_C3
2017.11.29 17:32:406226EURGBPsell0.4 / 0.40.000002017.11.29 17:32:40filledtp 0.88519
2017.11.29 17:32:406227EURGBPsell0.4 / 0.40.000002017.11.29 17:32:40filledtp 0.88582
2017.11.30 02:00:406228AUDNZDsell1.26 / 1.260.000002017.11.30 02:00:40filledtp 1.10078
2017.11.30 02:00:406229NZDCADbuy1.38 / 1.380.000002017.11.30 02:00:40filledtp 0.88286
2017.11.30 02:00:406230NZDCADbuy1.38 / 1.380.000002017.11.30 02:00:40filledtp 0.88316
2017.11.30 03:45:006231EURGBPbuy0.41 / 0.410.000002017.11.30 03:45:00filledFW - Medium_C3
2017.11.30 11:30:006232EURGBPbuy0.41 / 0.410.000002017.11.30 11:30:00filledFW - Medium_C3
2017.11.30 12:15:006233EURGBPbuy1.02 / 1.020.000002017.11.30 12:15:00filledFW - Medium_C4
2017.11.30 17:00:006234EURGBPsell1.02 / 1.020.000002017.11.30 17:00:00filled
2017.11.30 17:00:006235EURGBPsell0.4 / 0.40.000002017.11.30 17:00:00filled
2017.11.30 18:25:406236EURGBPsell0.41 / 0.410.000002017.11.30 18:25:40filledtp 0.88252
2017.12.01 08:45:006237EURGBPsell0.41 / 0.410.000002017.12.01 08:45:00filled
2017.12.08 07:45:006238EURGBPbuy0.41 / 0.410.000002017.12.08 07:45:00filledFW - Medium_C3
2017.12.08 10:15:006239EURGBPbuy0.41 / 0.410.000002017.12.08 10:15:00filledFW - Medium_C3
2017.12.08 10:15:006240EURGBPbuy0.41 / 0.410.000002017.12.08 10:15:00filledFW - Medium_C3
2017.12.08 10:15:006241EURGBPbuy0.41 / 0.410.000002017.12.08 10:15:00filledFW - Medium_C3
2017.12.08 10:15:006242EURGBPbuy0.41 / 0.410.000002017.12.08 10:15:00filledFW - Medium_C3
2017.12.08 15:14:406243EURGBPsell0.41 / 0.410.000002017.12.08 15:14:40filledtp 0.87530
2017.12.08 15:24:206244EURGBPsell0.41 / 0.410.000002017.12.08 15:24:20filledtp 0.87638
2017.12.08 16:00:006245EURGBPsell0.41 / 0.410.000002017.12.08 16:00:00filled
2017.12.08 16:45:006246EURGBPsell0.41 / 0.410.000002017.12.08 16:45:00filled
2017.12.08 17:37:406247EURGBPsell0.41 / 0.410.000002017.12.08 17:37:40filledtp 0.87787
2017.12.11 05:15:006248AUDNZDbuy1.31 / 1.310.000002017.12.11 05:15:00filledFW - Medium_C3
2017.12.11 05:15:006249AUDNZDbuy1.31 / 1.310.000002017.12.11 05:15:00filledFW - Medium_C3
2017.12.11 07:30:006250AUDNZDbuy1.3 / 1.30.000002017.12.11 07:30:00filledFW - Medium_C3
2017.12.11 08:45:006251AUDNZDbuy1.3 / 1.30.000002017.12.11 08:45:00filledFW - Medium_C3
2017.12.11 08:45:006252AUDNZDbuy1.3 / 1.30.000002017.12.11 08:45:00filledFW - Medium_C3
2017.12.11 09:15:006253AUDNZDbuy3.26 / 3.260.000002017.12.11 09:15:00filledFW - Medium_C4
2017.12.11 09:15:006254AUDNZDbuy3.26 / 3.260.000002017.12.11 09:15:00filledFW - Medium_C4
2017.12.11 09:15:206255NZDCADsell1.42 / 1.420.000002017.12.11 09:15:20filledFW - Medium_C3
2017.12.12 12:45:006256AUDNZDsell1.3 / 1.30.000002017.12.12 12:45:00filled
2017.12.12 13:45:006257AUDNZDsell3.26 / 3.260.000002017.12.12 13:45:00filled
2017.12.12 13:45:006258AUDNZDsell1.31 / 1.310.000002017.12.12 13:45:00filled
2017.12.12 15:00:006259AUDNZDsell1.3 / 1.30.000002017.12.12 15:00:00filled
2017.12.12 15:00:006260AUDNZDsell3.26 / 3.260.000002017.12.12 15:00:00filled
2017.12.12 15:00:006261AUDNZDsell1.31 / 1.310.000002017.12.12 15:00:00filled
2017.12.12 16:45:206262NZDCADsell1.42 / 1.420.000002017.12.12 16:45:20filledFW - Medium_C3
2017.12.12 16:45:206263NZDCADsell1.42 / 1.420.000002017.12.12 16:45:20filledFW - Medium_C3
2017.12.12 16:45:206264NZDCADsell1.42 / 1.420.000002017.12.12 16:45:20filledFW - Medium_C3
2017.12.12 17:15:206265NZDCADsell1.43 / 1.430.000002017.12.12 17:15:20filledFW - Medium_C3
2017.12.12 17:15:206266NZDCADsell3.56 / 3.560.000002017.12.12 17:15:20filledFW - Medium_C4
2017.12.13 04:15:006267AUDCADsell1.31 / 1.310.000002017.12.13 04:15:00filledFW - Medium_C3
2017.12.13 04:30:006268AUDNZDsell1.3 / 1.30.000002017.12.13 04:30:00filled
2017.12.13 13:45:206269NZDCADbuy1.43 / 1.430.000002017.12.13 13:45:20filled
2017.12.13 15:30:206270NZDCADbuy1.42 / 1.420.000002017.12.13 15:30:20filledtp 0.89220
2017.12.13 15:45:006271AUDCADsell1.3 / 1.30.000002017.12.13 15:45:00filledFW - Medium_C3
2017.12.13 15:45:206272NZDCADsell1.42 / 1.420.000002017.12.13 15:45:20filledFW - Medium_C3
2017.12.13 16:00:006273AUDCADsell1.3 / 1.30.000002017.12.13 16:00:00filledFW - Medium_C3
2017.12.13 16:15:006274AUDCADsell1.3 / 1.30.000002017.12.13 16:15:00filledFW - Medium_C3
2017.12.13 16:30:206275NZDCADsell1.42 / 1.420.000002017.12.13 16:30:20filledFW - Medium_C3
2017.12.13 16:45:006276AUDCADsell1.3 / 1.30.000002017.12.13 16:45:00filledFW - Medium_C3
2017.12.13 16:45:006277AUDCADsell3.25 / 3.250.000002017.12.13 16:45:00filledFW - Medium_C4
2017.12.13 16:45:206278NZDCADsell3.54 / 3.540.000002017.12.13 16:45:20filledFW - Medium_C4
2017.12.13 21:15:206279NZDCADsell3.53 / 3.530.000002017.12.13 21:15:20filledFW - Medium_C4
2017.12.14 02:41:206280NZDCADbuy1.42 / 1.420.000002017.12.14 02:41:20filledtp 0.89721
2017.12.14 02:41:206281NZDCADbuy3.53 / 3.530.000002017.12.14 02:41:20filledtp 0.89721
2017.12.14 02:45:006282AUDCADsell3.23 / 3.230.000002017.12.14 02:45:00filledFW - Medium_C4
2017.12.14 02:45:006283AUDCADsell1.29 / 1.290.000002017.12.14 02:45:00filledFW - Medium_C3
2017.12.14 02:45:006284AUDCADsell3.23 / 3.230.000002017.12.14 02:45:00filledFW - Medium_C4
2017.12.14 03:00:006285AUDCADsell3.23 / 3.230.000002017.12.14 03:00:00filledFW - Medium_C4
2017.12.14 04:30:006286AUDCADsell3.23 / 3.230.000002017.12.14 04:30:00filledFW - Medium_C4
2017.12.14 08:15:006287AUDCADsell3.23 / 3.230.000002017.12.14 08:15:00filledFW - Medium_C5
2017.12.14 08:51:596288NZDCADbuy1.42 / 1.420.000002017.12.14 08:51:59filled
2017.12.14 14:56:406289NZDCADbuy3.54 / 3.540.000002017.12.14 14:56:40filled
2017.12.14 14:56:406290NZDCADbuy1.42 / 1.420.000002017.12.14 14:56:40filled
2017.12.14 19:41:406291NZDCADbuy1.42 / 1.420.000002017.12.14 19:41:40filledtp 0.89543
2017.12.14 20:05:406292AUDCADbuy1.3 / 1.30.000002017.12.14 20:05:40filledtp 0.98063
2017.12.14 20:05:406293AUDCADbuy3.23 / 3.230.000002017.12.14 20:05:40filledtp 0.98063
2017.12.14 20:08:406294AUDCADbuy1.31 / 1.310.000002017.12.14 20:08:40filledtp 0.97871
2017.12.14 20:08:406295AUDCADbuy1.3 / 1.30.000002017.12.14 20:08:40filledtp 0.97908
2017.12.14 20:08:406296AUDCADbuy1.3 / 1.30.000002017.12.14 20:08:40filledtp 0.97908
2017.12.14 20:08:406297AUDCADbuy3.25 / 3.250.000002017.12.14 20:08:40filledtp 0.97871
2017.12.14 20:08:406298AUDCADbuy3.23 / 3.230.000002017.12.14 20:08:40filledtp 0.97908
2017.12.14 20:08:406299AUDCADbuy3.23 / 3.230.000002017.12.14 20:08:40filledtp 0.97908
2017.12.14 20:08:406300AUDCADbuy3.23 / 3.230.000002017.12.14 20:08:40filledtp 0.97871
2017.12.14 20:12:406301AUDCADbuy1.29 / 1.290.000002017.12.14 20:12:40filledtp 0.97707
2017.12.14 20:12:406302NZDCADbuy1.42 / 1.420.000002017.12.14 20:12:40filledtp 0.89144
2017.12.14 20:12:406303NZDCADbuy3.56 / 3.560.000002017.12.14 20:12:40filledtp 0.89144
2017.12.21 15:30:406304AUDCADbuy1.3 / 1.30.000002017.12.21 15:30:40filledtp 0.98019
2017.12.21 15:30:406305AUDCADbuy3.23 / 3.230.000002017.12.21 15:30:40filledtp 0.98019
2018.01.10 21:15:206306NZDCADsell1.39 / 1.390.000002018.01.10 21:15:20filledFW - Medium_C3
2018.01.10 22:06:406307NZDCADbuy1.39 / 1.390.000002018.01.10 22:06:40filledtp 0.90074
2018.01.11 02:45:006308AUDCADsell1.27 / 1.270.000002018.01.11 02:45:00filledFW - Medium_C3
2018.01.11 03:00:006309AUDCADsell1.27 / 1.270.000002018.01.11 03:00:00filledFW - Medium_C3
2018.01.11 03:00:006310AUDCADsell1.27 / 1.270.000002018.01.11 03:00:00filledFW - Medium_C3
2018.01.11 10:45:206311NZDCADsell1.39 / 1.390.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 10:45:206312NZDCADsell1.39 / 1.390.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 10:45:206313NZDCADsell1.39 / 1.390.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 10:45:206314NZDCADsell1.39 / 1.390.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 10:45:206315NZDCADsell1.39 / 1.390.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 13:00:206316NZDCADsell1.38 / 1.380.000002018.01.11 13:00:20filledFW - Medium_C3
2018.01.11 13:00:206317NZDCADsell1.38 / 1.380.000002018.01.11 13:00:20filledFW - Medium_C3
2018.01.12 05:30:006318AUDCADbuy1.27 / 1.270.000002018.01.12 05:30:00filled
2018.01.12 12:00:006319AUDCADbuy1.27 / 1.270.000002018.01.12 12:00:00filled
2018.01.12 12:30:006320AUDCADbuy1.27 / 1.270.000002018.01.12 12:30:00filled
2018.01.12 15:47:206321NZDCADbuy1.39 / 1.390.000002018.01.12 15:47:20filledtp 0.90592
2018.01.12 16:28:406322NZDCADbuy1.38 / 1.380.000002018.01.12 16:28:40filledtp 0.90525
2018.01.15 00:01:006323NZDCADbuy1.39 / 1.390.000002018.01.15 00:01:00filledtp 0.90344
2018.01.15 00:01:006324NZDCADbuy1.39 / 1.390.000002018.01.15 00:01:00filledtp 0.90355
2018.01.15 00:01:006325NZDCADbuy1.39 / 1.390.000002018.01.15 00:01:00filledtp 0.90278
2018.01.16 10:44:406326NZDCADbuy1.39 / 1.390.000002018.01.16 10:44:40filledtp 0.90397
2018.01.16 16:00:206327NZDCADbuy1.38 / 1.380.000002018.01.16 16:00:20filled
2018.01.24 14:15:006328EURGBPbuy0.41 / 0.410.000002018.01.24 14:15:00filledFW - Medium_C3
2018.01.24 14:15:006329EURGBPbuy0.41 / 0.410.000002018.01.24 14:15:00filledFW - Medium_C3
2018.01.24 15:15:006330EURGBPbuy0.41 / 0.410.000002018.01.24 15:15:00filledFW - Medium_C3
2018.01.24 17:45:006331EURGBPbuy0.41 / 0.410.000002018.01.24 17:45:00filledFW - Medium_C3
2018.01.24 17:45:006332EURGBPbuy0.41 / 0.410.000002018.01.24 17:45:00filledFW - Medium_C3
2018.01.25 10:04:406333EURGBPsell0.41 / 0.410.000002018.01.25 10:04:40filledtp 0.87208
2018.01.25 15:38:406334EURGBPsell0.41 / 0.410.000002018.01.25 15:38:40filledtp 0.87245
2018.01.25 15:38:406335EURGBPsell0.41 / 0.410.000002018.01.25 15:38:40filledtp 0.87252
2018.01.25 17:30:006336EURGBPsell0.41 / 0.410.000002018.01.25 17:30:00filled
2018.01.25 18:30:006337EURGBPsell0.41 / 0.410.000002018.01.25 18:30:00filled
2018.01.31 05:15:006338AUDNZDbuy1.26 / 1.260.000002018.01.31 05:15:00filledFW - Medium_C3
2018.01.31 05:15:006339AUDNZDbuy1.26 / 1.260.000002018.01.31 05:15:00filledFW - Medium_C3
2018.02.01 04:45:006340AUDCADbuy1.26 / 1.260.000002018.02.01 04:45:00filledFW - Medium_C3
2018.02.01 07:00:006341AUDNZDbuy3.16 / 3.160.000002018.02.01 07:00:00filledFW - Medium_C4
2018.02.01 07:00:006342AUDNZDbuy3.16 / 3.160.000002018.02.01 07:00:00filledFW - Medium_C4
2018.02.01 08:15:006343AUDCADbuy1.27 / 1.270.000002018.02.01 08:15:00filledFW - Medium_C3
2018.02.01 09:00:006344AUDCADbuy1.27 / 1.270.000002018.02.01 09:00:00filledFW - Medium_C3
2018.02.01 12:00:006345AUDCADbuy3.17 / 3.170.000002018.02.01 12:00:00filledFW - Medium_C4
2018.02.01 13:00:006346AUDCADbuy1.27 / 1.270.000002018.02.01 13:00:00filledFW - Medium_C3
2018.02.01 14:45:006347AUDNZDbuy1.27 / 1.270.000002018.02.01 14:45:00filledFW - Medium_C3
2018.02.02 03:45:006348AUDCADbuy1.27 / 1.270.000002018.02.02 03:45:00filledFW - Medium_C3
2018.02.02 03:45:006349AUDCADbuy1.27 / 1.270.000002018.02.02 03:45:00filledFW - Medium_C3
2018.02.02 03:45:006350AUDCADbuy3.17 / 3.170.000002018.02.02 03:45:00filledFW - Medium_C4
2018.02.02 03:45:006351AUDCADbuy1.27 / 1.270.000002018.02.02 03:45:00filledFW - Medium_C3
2018.02.02 05:00:006352AUDCADbuy3.17 / 3.170.000002018.02.02 05:00:00filledFW - Medium_C4
2018.02.02 15:30:006353AUDNZDbuy3.18 / 3.180.000002018.02.02 15:30:00filledFW - Medium_C5
2018.02.02 22:46:406354AUDCADsell1.27 / 1.270.000002018.02.02 22:46:40filledtp 0.98470
2018.02.02 22:46:406355AUDCADsell1.27 / 1.270.000002018.02.02 22:46:40filledtp 0.98528
2018.02.02 22:46:406356AUDCADsell3.17 / 3.170.000002018.02.02 22:46:40filledtp 0.98470
2018.02.05 10:45:006357AUDCADsell1.27 / 1.270.000002018.02.05 10:45:00filled
2018.02.05 10:45:006358AUDCADsell3.17 / 3.170.000002018.02.05 10:45:00filled
2018.02.05 10:45:006359AUDCADsell1.27 / 1.270.000002018.02.05 10:45:00filled
2018.02.05 14:00:006360EURGBPsell0.41 / 0.410.000002018.02.05 14:00:00filledFW - Medium_C3
2018.02.05 15:15:006361AUDCADsell3.17 / 3.170.000002018.02.05 15:15:00filled
2018.02.05 15:15:006362AUDCADsell1.26 / 1.260.000002018.02.05 15:15:00filled
2018.02.05 15:30:006363AUDCADsell1.27 / 1.270.000002018.02.05 15:30:00filled
2018.02.05 16:00:006364AUDCADsell1.27 / 1.270.000002018.02.05 16:00:00filled
2018.02.05 22:00:006365EURGBPbuy0.41 / 0.410.000002018.02.05 22:00:00filled
2018.02.07 22:15:006366AUDNZDsell3.16 / 3.160.000002018.02.07 22:15:00filled
2018.02.07 22:15:006367AUDNZDsell1.26 / 1.260.000002018.02.07 22:15:00filled
2018.02.07 22:15:006368AUDNZDsell3.18 / 3.180.000002018.02.07 22:15:00filled
2018.02.07 22:15:006369AUDNZDsell3.16 / 3.160.000002018.02.07 22:15:00filled
2018.02.07 22:15:006370AUDNZDsell1.26 / 1.260.000002018.02.07 22:15:00filled
2018.02.07 22:15:006371AUDNZDsell1.27 / 1.270.000002018.02.07 22:15:00filled
2018.03.01 19:30:206372NZDCADsell1.38 / 1.380.000002018.03.01 19:30:20filledFW - Medium_C3
2018.03.02 04:15:206373NZDCADsell1.37 / 1.370.000002018.03.02 04:15:20filledFW - Medium_C3
2018.03.02 05:30:206374NZDCADsell1.37 / 1.370.000002018.03.02 05:30:20filledFW - Medium_C3
2018.03.02 05:30:206375NZDCADsell1.37 / 1.370.000002018.03.02 05:30:20filledFW - Medium_C3
2018.03.02 12:56:406376NZDCADbuy1.37 / 1.370.000002018.03.02 12:56:40filledtp 0.93064
2018.03.02 13:27:406377NZDCADbuy1.38 / 1.380.000002018.03.02 13:27:40filledtp 0.92990
2018.03.02 13:27:406378NZDCADbuy1.37 / 1.370.000002018.03.02 13:27:40filledtp 0.92995
2018.03.02 14:03:406379NZDCADbuy1.37 / 1.370.000002018.03.02 14:03:40filledtp 0.92974
2018.03.02 15:15:006380EURGBPsell0.41 / 0.410.000002018.03.02 15:15:00filledFW - Medium_C3
2018.03.02 17:30:006381EURGBPsell0.41 / 0.410.000002018.03.02 17:30:00filledFW - Medium_C3
2018.03.02 20:30:006382EURGBPsell0.41 / 0.410.000002018.03.02 20:30:00filledFW - Medium_C3
2018.03.05 11:43:406383EURGBPbuy0.41 / 0.410.000002018.03.05 11:43:40filledtp 0.89135
2018.03.05 14:15:006384EURGBPbuy0.41 / 0.410.000002018.03.05 14:15:00filled
2018.03.05 17:00:206385NZDCADsell1.39 / 1.390.000002018.03.05 17:00:20filledFW - Medium_C3
2018.03.05 17:37:406386EURGBPbuy0.41 / 0.410.000002018.03.05 17:37:40filledtp 0.88913
2018.03.05 18:15:006387AUDCADsell1.3 / 1.30.000002018.03.05 18:15:00filledFW - Medium_C3
2018.03.05 18:15:006388AUDCADsell1.3 / 1.30.000002018.03.05 18:15:00filledFW - Medium_C3
2018.03.05 18:15:006389AUDCADsell1.3 / 1.30.000002018.03.05 18:15:00filledFW - Medium_C3
2018.03.05 18:45:006390AUDCADsell1.3 / 1.30.000002018.03.05 18:45:00filledFW - Medium_C3
2018.03.05 21:30:006391AUDCADsell1.3 / 1.30.000002018.03.05 21:30:00filledFW - Medium_C3
2018.03.05 21:30:006392AUDCADsell1.3 / 1.30.000002018.03.05 21:30:00filledFW - Medium_C3
2018.03.05 22:00:006393AUDCADsell1.3 / 1.30.000002018.03.05 22:00:00filledFW - Medium_C3
2018.03.06 05:45:206394NZDCADsell1.39 / 1.390.000002018.03.06 05:45:20filledFW - Medium_C3
2018.03.06 13:45:206395NZDCADsell1.38 / 1.380.000002018.03.06 13:45:20filledFW - Medium_C3
2018.03.06 14:15:006396AUDCADsell3.22 / 3.220.000002018.03.06 14:15:00filledFW - Medium_C4
2018.03.06 14:30:006397AUDCADsell3.21 / 3.210.000002018.03.06 14:30:00filledFW - Medium_C4
2018.03.06 14:30:006398AUDCADsell3.21 / 3.210.000002018.03.06 14:30:00filledFW - Medium_C4
2018.03.06 17:55:406399AUDCADbuy1.3 / 1.30.000002018.03.06 17:55:40filledtp 1.00702
2018.03.06 23:20:406400NZDCADbuy1.39 / 1.390.000002018.03.06 23:20:40filledtp 0.93922
2018.03.07 01:05:206401AUDCADbuy1.3 / 1.30.000002018.03.07 01:05:20filledtp 1.00672
2018.03.07 17:15:006402AUDCADsell1.29 / 1.290.000002018.03.07 17:15:00filledFW - Medium_C3
2018.03.07 17:30:006403AUDCADsell3.22 / 3.220.000002018.03.07 17:30:00filledFW - Medium_C4
2018.03.07 17:30:006404AUDCADsell3.22 / 3.220.000002018.03.07 17:30:00filledFW - Medium_C4
2018.03.07 17:30:206405NZDCADsell3.46 / 3.460.000002018.03.07 17:30:20filledFW - Medium_C4
2018.03.07 17:30:206406NZDCADsell1.38 / 1.380.000002018.03.07 17:30:20filledFW - Medium_C3
2018.03.07 21:55:406407AUDCADbuy1.3 / 1.30.000002018.03.07 21:55:40filledtp 1.00940
2018.03.07 21:55:406408AUDCADbuy3.21 / 3.210.000002018.03.07 21:55:40filledtp 1.00940
2018.03.07 21:55:406409NZDCADbuy1.39 / 1.390.000002018.03.07 21:55:40filledtp 0.94056
2018.03.07 21:55:406410NZDCADbuy1.38 / 1.380.000002018.03.07 21:55:40filledtp 0.94071
2018.03.07 21:55:406411NZDCADbuy3.46 / 3.460.000002018.03.07 21:55:40filledtp 0.94056
2018.03.08 09:15:006412AUDCADbuy3.21 / 3.210.000002018.03.08 09:15:00filled
2018.03.08 09:15:006413AUDCADbuy1.3 / 1.30.000002018.03.08 09:15:00filled
2018.03.08 10:15:006414AUDCADbuy3.22 / 3.220.000002018.03.08 10:15:00filled
2018.03.08 10:15:006415AUDCADbuy1.3 / 1.30.000002018.03.08 10:15:00filled
2018.03.08 15:45:006416AUDCADbuy3.22 / 3.220.000002018.03.08 15:45:00filled
2018.03.08 15:45:006417AUDCADbuy1.3 / 1.30.000002018.03.08 15:45:00filled
2018.03.08 16:30:006418AUDCADbuy3.22 / 3.220.000002018.03.08 16:30:00filled
2018.03.08 16:30:006419AUDCADbuy1.3 / 1.30.000002018.03.08 16:30:00filled
2018.03.08 21:48:406420AUDCADbuy1.29 / 1.290.000002018.03.08 21:48:40filledtp 1.00506
2018.03.09 03:45:206421NZDCADbuy1.38 / 1.380.000002018.03.09 03:45:20filled
2018.03.13 17:30:006422AUDCADsell1.32 / 1.320.000002018.03.13 17:30:00filledFW - Medium_C3
2018.03.13 17:30:006423AUDCADsell1.32 / 1.320.000002018.03.13 17:30:00filledFW - Medium_C3
2018.03.13 17:30:206424NZDCADsell1.42 / 1.420.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.13 17:30:206425NZDCADsell1.42 / 1.420.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.13 17:30:206426NZDCADsell1.42 / 1.420.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.13 17:30:206427NZDCADsell1.42 / 1.420.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.13 17:30:206428NZDCADsell1.42 / 1.420.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.14 04:30:206429NZDCADsell1.42 / 1.420.000002018.03.14 04:30:20filledFW - Medium_C3
2018.03.14 05:15:206430NZDCADsell3.54 / 3.540.000002018.03.14 05:15:20filledFW - Medium_C4
2018.03.14 05:15:206431NZDCADsell3.54 / 3.540.000002018.03.14 05:15:20filledFW - Medium_C4
2018.03.14 05:15:206432NZDCADsell1.41 / 1.410.000002018.03.14 05:15:20filledFW - Medium_C3
2018.03.14 05:30:206433NZDCADsell3.53 / 3.530.000002018.03.14 05:30:20filledFW - Medium_C4
2018.03.14 05:30:206434NZDCADsell3.53 / 3.530.000002018.03.14 05:30:20filledFW - Medium_C4
2018.03.14 05:30:206435NZDCADsell3.53 / 3.530.000002018.03.14 05:30:20filledFW - Medium_C4
2018.03.14 14:00:006436AUDCADsell3.29 / 3.290.000002018.03.14 14:00:00filledFW - Medium_C4
2018.03.14 14:00:006437AUDCADsell1.32 / 1.320.000002018.03.14 14:00:00filledFW - Medium_C3
2018.03.14 14:30:006438AUDCADsell3.29 / 3.290.000002018.03.14 14:30:00filledFW - Medium_C4
2018.03.14 15:59:406439NZDCADbuy1.42 / 1.420.000002018.03.14 15:59:40filledtp 0.94921
2018.03.14 15:59:406440NZDCADbuy3.53 / 3.530.000002018.03.14 15:59:40filledtp 0.94921
2018.03.14 18:57:406441AUDCADbuy1.32 / 1.320.000002018.03.14 18:57:40filledtp 1.01988
2018.03.14 18:57:406442AUDCADbuy3.29 / 3.290.000002018.03.14 18:57:40filledtp 1.01988
2018.03.14 20:45:206443NZDCADbuy3.53 / 3.530.000002018.03.14 20:45:20filled
2018.03.14 20:45:206444NZDCADbuy1.42 / 1.420.000002018.03.14 20:45:20filled
2018.03.15 00:45:006445NZDCADbuy1.42 / 1.420.000002018.03.15 00:45:00filledtp 0.94769
2018.03.15 00:45:006446NZDCADbuy1.42 / 1.420.000002018.03.15 00:45:00filledtp 0.94738
2018.03.15 00:45:006447NZDCADbuy3.54 / 3.540.000002018.03.15 00:45:00filledtp 0.94738
2018.03.15 00:45:006448NZDCADbuy3.53 / 3.530.000002018.03.15 00:45:00filledtp 0.94769
2018.03.15 01:00:206449NZDCADbuy3.54 / 3.540.000002018.03.15 01:00:20filled
2018.03.15 01:00:206450NZDCADbuy1.42 / 1.420.000002018.03.15 01:00:20filled
2018.03.15 07:15:006451AUDCADbuy3.29 / 3.290.000002018.03.15 07:15:00filled
2018.03.15 07:15:006452AUDCADbuy1.32 / 1.320.000002018.03.15 07:15:00filled
2018.03.15 12:45:206453NZDCADbuy1.42 / 1.420.000002018.03.15 12:45:20filled
2018.03.15 14:28:406454NZDCADbuy1.41 / 1.410.000002018.03.15 14:28:40filledtp 0.94635
2018.03.16 02:00:006455AUDCADbuy1.32 / 1.320.000002018.03.16 02:00:00filled
2018.03.19 04:30:006456AUDCADbuy1.39 / 1.390.000002018.03.19 04:30:00filledFW - Medium_C3
2018.03.19 12:45:006457EURGBPbuy0.44 / 0.440.000002018.03.19 12:45:00filledFW - Medium_C3
2018.03.19 13:15:006458EURGBPbuy0.43 / 0.430.000002018.03.19 13:15:00filledFW - Medium_C3
2018.03.19 13:15:006459EURGBPbuy0.43 / 0.430.000002018.03.19 13:15:00filledFW - Medium_C3
2018.03.19 13:15:006460EURGBPbuy0.43 / 0.430.000002018.03.19 13:15:00filledFW - Medium_C3
2018.03.19 13:30:006461EURGBPbuy0.43 / 0.430.000002018.03.19 13:30:00filledFW - Medium_C3
2018.03.19 14:00:006462EURGBPbuy0.43 / 0.430.000002018.03.19 14:00:00filledFW - Medium_C3
2018.03.19 14:15:006463AUDCADbuy1.39 / 1.390.000002018.03.19 14:15:00filledFW - Medium_C3
2018.03.19 14:15:006464AUDCADbuy1.39 / 1.390.000002018.03.19 14:15:00filledFW - Medium_C3
2018.03.19 14:15:006465AUDCADbuy1.39 / 1.390.000002018.03.19 14:15:00filledFW - Medium_C3
2018.03.19 15:00:006466EURGBPbuy1.09 / 1.090.000002018.03.19 15:00:00filledFW - Medium_C4
2018.03.19 22:15:006467EURGBPsell0.43 / 0.430.000002018.03.19 22:15:00filled
2018.03.19 23:45:006468EURGBPsell0.43 / 0.430.000002018.03.19 23:45:00filled
2018.03.20 00:15:006469AUDCADsell1.39 / 1.390.000002018.03.20 00:15:00filled
2018.03.20 03:15:006470EURGBPsell0.43 / 0.430.000002018.03.20 03:15:00filled
2018.03.20 12:30:406471EURGBPsell0.43 / 0.430.000002018.03.20 12:30:40filledtp 0.87955
2018.03.20 12:30:406472EURGBPsell0.43 / 0.430.000002018.03.20 12:30:40filledtp 0.87933
2018.03.20 13:58:406473AUDCADsell1.39 / 1.390.000002018.03.20 13:58:40filledtp 1.00849
2018.03.20 20:00:006474AUDCADbuy1.4 / 1.40.000002018.03.20 20:00:00filledFW - Medium_C3
2018.03.21 04:00:206475NZDCADbuy1.5 / 1.50.000002018.03.21 04:00:20filledFW - Medium_C3
2018.03.21 04:15:006476AUDCADbuy3.49 / 3.490.000002018.03.21 04:15:00filledFW - Medium_C4
2018.03.21 04:30:206477NZDCADbuy1.5 / 1.50.000002018.03.21 04:30:20filledFW - Medium_C3
2018.03.21 04:30:206478NZDCADbuy1.5 / 1.50.000002018.03.21 04:30:20filledFW - Medium_C3
2018.03.21 12:45:006479EURGBPbuy0.44 / 0.440.000002018.03.21 12:45:00filledFW - Medium_C3
2018.03.21 12:45:006480EURGBPbuy0.44 / 0.440.000002018.03.21 12:45:00filledFW - Medium_C3
2018.03.21 14:00:006481AUDCADbuy3.49 / 3.490.000002018.03.21 14:00:00filledFW - Medium_C4
2018.03.21 14:15:006482AUDCADbuy1.4 / 1.40.000002018.03.21 14:15:00filledFW - Medium_C3
2018.03.21 14:15:206483NZDCADbuy3.75 / 3.750.000002018.03.21 14:15:20filledFW - Medium_C4
2018.03.21 14:45:206484NZDCADbuy3.75 / 3.750.000002018.03.21 14:45:20filledFW - Medium_C4
2018.03.21 15:14:406485EURGBPsell0.44 / 0.440.000002018.03.21 15:14:40filled
2018.03.21 15:14:406486EURGBPsell0.44 / 0.440.000002018.03.21 15:14:40filled
2018.03.21 15:15:006487AUDCADbuy3.5 / 3.50.000002018.03.21 15:15:00filledFW - Medium_C5
2018.03.21 15:15:006488AUDCADbuy3.5 / 3.50.000002018.03.21 15:15:00filledFW - Medium_C4
2018.03.21 15:15:206489NZDCADbuy3.75 / 3.750.000002018.03.21 15:15:20filledFW - Medium_C4
2018.03.21 21:18:406490AUDCADsell1.39 / 1.390.000002018.03.21 21:18:40filledtp 1.00253
2018.03.21 21:18:406491AUDCADsell1.4 / 1.40.000002018.03.21 21:18:40filledtp 1.00254
2018.03.21 21:18:406492AUDCADsell3.49 / 3.490.000002018.03.21 21:18:40filledtp 1.00253
2018.03.21 21:18:406493AUDCADsell3.5 / 3.50.000002018.03.21 21:18:40filledtp 1.00253
2018.03.21 21:18:406494AUDCADsell3.5 / 3.50.000002018.03.21 21:18:40filledtp 1.00254
2018.03.21 22:07:406495AUDCADsell1.4 / 1.40.000002018.03.21 22:07:40filledtp 1.00356
2018.03.21 22:13:406496AUDCADsell1.39 / 1.390.000002018.03.21 22:13:40filledtp 1.00365
2018.03.21 22:13:406497AUDCADsell3.49 / 3.490.000002018.03.21 22:13:40filledtp 1.00365
2018.03.22 05:14:406498NZDCADsell1.5 / 1.50.000002018.03.22 05:14:40filledtp 0.93395
2018.03.22 05:14:406499NZDCADsell3.75 / 3.750.000002018.03.22 05:14:40filledtp 0.93395
2018.03.22 10:45:206500NZDCADsell3.75 / 3.750.000002018.03.22 10:45:20filled
2018.03.22 10:45:206501NZDCADsell1.5 / 1.50.000002018.03.22 10:45:20filled
2018.03.22 11:00:206502NZDCADsell3.75 / 3.750.000002018.03.22 11:00:20filled
2018.03.22 11:00:206503NZDCADsell1.5 / 1.50.000002018.03.22 11:00:20filled
2018.03.22 14:00:006504EURGBPbuy0.44 / 0.440.000002018.03.22 14:00:00filledFW - Medium_C3
2018.03.22 14:15:006505AUDCADbuy1.41 / 1.410.000002018.03.22 14:15:00filledFW - Medium_C3
2018.03.22 14:30:006506EURGBPbuy0.44 / 0.440.000002018.03.22 14:30:00filledFW - Medium_C3
2018.03.23 02:15:006507EURGBPsell0.44 / 0.440.000002018.03.23 02:15:00filled
2018.03.23 08:30:006508EURGBPsell0.44 / 0.440.000002018.03.23 08:30:00filled
2018.03.26 07:00:006509AUDCADsell1.41 / 1.410.000002018.03.26 07:00:00filled
2018.03.27 10:13:406510EURGBPsell0.44 / 0.440.000002018.03.27 10:13:40filledtp 0.87671
2018.03.27 10:13:406511EURGBPsell1.09 / 1.090.000002018.03.27 10:13:40filledtp 0.87671
2018.04.04 11:00:006512AUDNZDbuy1.42 / 1.420.000002018.04.04 11:00:00filledFW - Medium_C3
2018.04.04 11:00:006513AUDNZDbuy1.42 / 1.420.000002018.04.04 11:00:00filledFW - Medium_C3
2018.04.04 12:15:006514AUDNZDbuy1.43 / 1.430.000002018.04.04 12:15:00filledFW - Medium_C3
2018.04.05 09:00:006515AUDNZDsell1.42 / 1.420.000002018.04.05 09:00:00filled
2018.04.05 13:24:406516AUDNZDsell1.42 / 1.420.000002018.04.05 13:24:40filledtp 1.05596
2018.04.05 17:15:006517AUDNZDsell1.43 / 1.430.000002018.04.05 17:15:00filled
2018.04.05 23:00:006518AUDCADbuy1.43 / 1.430.000002018.04.05 23:00:00filledFW - Medium_C3
2018.04.05 23:15:006519AUDCADbuy1.43 / 1.430.000002018.04.05 23:15:00filledFW - Medium_C3
2018.04.05 23:30:006520AUDCADbuy1.43 / 1.430.000002018.04.05 23:30:00filledFW - Medium_C3
2018.04.09 04:00:006521AUDCADsell1.43 / 1.430.000002018.04.09 04:00:00filled
2018.04.09 06:30:006522AUDCADsell1.43 / 1.430.000002018.04.09 06:30:00filled
2018.04.09 06:45:006523AUDCADsell1.43 / 1.430.000002018.04.09 06:45:00filled
2018.04.11 20:30:006524AUDCADbuy1.42 / 1.420.000002018.04.11 20:30:00filledFW - Medium_C3
2018.04.12 18:00:006525AUDCADsell1.42 / 1.420.000002018.04.12 18:00:00filled
2018.04.18 17:45:006526AUDNZDsell1.42 / 1.420.000002018.04.18 17:45:00filledFW - Medium_C3
2018.04.18 17:45:006527AUDNZDsell1.42 / 1.420.000002018.04.18 17:45:00filledFW - Medium_C3
2018.04.19 01:00:006528AUDNZDsell1.42 / 1.420.000002018.04.19 01:00:00filledFW - Medium_C3
2018.04.19 03:15:006529AUDNZDsell1.42 / 1.420.000002018.04.19 03:15:00filledFW - Medium_C3
2018.04.19 04:00:006530AUDNZDsell3.54 / 3.540.000002018.04.19 04:00:00filledFW - Medium_C4
2018.04.19 10:30:006531EURGBPsell0.45 / 0.450.000002018.04.19 10:30:00filledFW - Medium_C3
2018.04.19 10:45:006532AUDNZDsell3.54 / 3.540.000002018.04.19 10:45:00filledFW - Medium_C4
2018.04.19 12:41:406533EURGBPbuy0.45 / 0.450.000002018.04.19 12:41:40filledtp 0.87094
2018.04.19 19:11:406534AUDNZDbuy1.42 / 1.420.000002018.04.19 19:11:40filledtp 1.06351
2018.04.20 09:45:006535EURGBPsell0.45 / 0.450.000002018.04.20 09:45:00filledFW - Medium_C3
2018.04.20 10:15:006536EURGBPsell0.45 / 0.450.000002018.04.20 10:15:00filledFW - Medium_C3
2018.04.20 17:00:006537AUDNZDbuy3.54 / 3.540.000002018.04.20 17:00:00filled
2018.04.20 17:00:006538AUDNZDbuy1.42 / 1.420.000002018.04.20 17:00:00filled
2018.04.20 17:15:006539AUDNZDbuy3.54 / 3.540.000002018.04.20 17:15:00filled
2018.04.20 17:15:006540AUDNZDbuy1.42 / 1.420.000002018.04.20 17:15:00filled
2018.04.20 17:29:206541AUDNZDbuy1.42 / 1.420.000002018.04.20 17:29:20filledtp 1.06229
2018.04.23 09:00:006542EURGBPbuy0.45 / 0.450.000002018.04.23 09:00:00filled
2018.04.23 09:30:006543EURGBPbuy0.45 / 0.450.000002018.04.23 09:30:00filled
2018.04.25 21:15:206544NZDCADbuy1.57 / 1.570.000002018.04.25 21:15:20filledFW - Medium_C3
2018.04.26 00:02:006545NZDCADsell1.57 / 1.570.000002018.04.26 00:02:00filledtp 0.90923
2018.04.26 04:15:206546NZDCADbuy1.57 / 1.570.000002018.04.26 04:15:20filledFW - Medium_C3
2018.04.26 08:00:206547NZDCADbuy1.58 / 1.580.000002018.04.26 08:00:20filledFW - Medium_C3
2018.04.26 15:44:406548NZDCADsell1.57 / 1.570.000002018.04.26 15:44:40filledtp 0.90886
2018.04.26 16:02:406549NZDCADsell1.58 / 1.580.000002018.04.26 16:02:40filledtp 0.90965
2018.04.30 17:00:206550NZDCADbuy1.59 / 1.590.000002018.04.30 17:00:20filledFW - Medium_C3
2018.04.30 18:00:206551NZDCADbuy1.58 / 1.580.000002018.04.30 18:00:20filledFW - Medium_C3
2018.04.30 18:45:006552AUDCADbuy1.48 / 1.480.000002018.04.30 18:45:00filledFW - Medium_C3
2018.04.30 19:00:206553NZDCADbuy1.58 / 1.580.000002018.04.30 19:00:20filledFW - Medium_C3
2018.05.01 07:30:206554NZDCADbuy1.59 / 1.590.000002018.05.01 07:30:20filledFW - Medium_C3
2018.05.01 13:30:006555AUDCADbuy1.49 / 1.490.000002018.05.01 13:30:00filledFW - Medium_C3
2018.05.01 15:45:006556AUDCADbuy3.71 / 3.710.000002018.05.01 15:45:00filledFW - Medium_C4
2018.05.01 15:45:006557AUDCADbuy1.49 / 1.490.000002018.05.01 15:45:00filledFW - Medium_C3
2018.05.01 15:45:006558AUDCADbuy1.49 / 1.490.000002018.05.01 15:45:00filledFW - Medium_C3
2018.05.01 15:45:006559AUDCADbuy1.49 / 1.490.000002018.05.01 15:45:00filledFW - Medium_C3
2018.05.01 15:45:006560AUDCADbuy1.49 / 1.490.000002018.05.01 15:45:00filledFW - Medium_C3
2018.05.01 17:07:406561NZDCADsell1.58 / 1.580.000002018.05.01 17:07:40filledtp 0.90292
2018.05.01 17:08:206562AUDCADsell1.48 / 1.480.000002018.05.01 17:08:20filledtp 0.96571
2018.05.01 17:08:206563AUDCADsell3.71 / 3.710.000002018.05.01 17:08:20filledtp 0.96571
2018.05.01 21:45:006564AUDCADbuy1.49 / 1.490.000002018.05.01 21:45:00filledFW - Medium_C3
2018.05.01 21:45:206565NZDCADbuy1.59 / 1.590.000002018.05.01 21:45:20filledFW - Medium_C3
2018.05.02 01:45:406566NZDCADsell1.59 / 1.590.000002018.05.02 01:45:40filledtp 0.90187
2018.05.02 02:00:206567NZDCADbuy1.6 / 1.60.000002018.05.02 02:00:20filledFW - Medium_C3
2018.05.02 02:45:006568AUDCADbuy3.73 / 3.730.000002018.05.02 02:45:00filledFW - Medium_C4
2018.05.02 10:30:006569AUDCADsell3.73 / 3.730.000002018.05.02 10:30:00filled
2018.05.02 10:30:006570AUDCADsell1.49 / 1.490.000002018.05.02 10:30:00filled
2018.05.02 21:07:406571AUDCADsell1.49 / 1.490.000002018.05.02 21:07:40filledtp 0.96485
2018.05.02 21:07:406572AUDCADsell1.49 / 1.490.000002018.05.02 21:07:40filledtp 0.96477
2018.05.02 21:07:406573AUDCADsell1.49 / 1.490.000002018.05.02 21:07:40filledtp 0.96487
2018.05.02 21:10:406574AUDCADsell1.49 / 1.490.000002018.05.02 21:10:40filledtp 0.96498
2018.05.03 06:30:006575AUDCADsell1.49 / 1.490.000002018.05.03 06:30:00filled
2018.05.03 08:45:206576NZDCADsell1.6 / 1.60.000002018.05.03 08:45:20filled
2018.05.03 14:45:206577NZDCADsell1.58 / 1.580.000002018.05.03 14:45:20filled
2018.05.03 15:00:206578NZDCADsell1.59 / 1.590.000002018.05.03 15:00:20filled
2018.05.03 15:30:406579NZDCADsell1.59 / 1.590.000002018.05.03 15:30:40filledtp 0.90434
2018.05.09 15:15:006580AUDCADbuy1.51 / 1.510.000002018.05.09 15:15:00filledFW - Medium_C3
2018.05.09 17:30:006581AUDCADbuy1.51 / 1.510.000002018.05.09 17:30:00filledFW - Medium_C3
2018.05.09 17:30:006582AUDCADbuy1.51 / 1.510.000002018.05.09 17:30:00filledFW - Medium_C3
2018.05.09 17:30:006583AUDCADbuy1.51 / 1.510.000002018.05.09 17:30:00filledFW - Medium_C3
2018.05.09 18:15:006584AUDCADbuy1.51 / 1.510.000002018.05.09 18:15:00filledFW - Medium_C3
2018.05.09 18:15:006585AUDCADbuy1.51 / 1.510.000002018.05.09 18:15:00filledFW - Medium_C3
2018.05.09 19:45:006586AUDCADbuy3.79 / 3.790.000002018.05.09 19:45:00filledFW - Medium_C4
2018.05.09 19:45:006587AUDCADbuy1.51 / 1.510.000002018.05.09 19:45:00filledFW - Medium_C3
2018.05.10 00:15:206588NZDCADbuy1.62 / 1.620.000002018.05.10 00:15:20filledFW - Medium_C3
2018.05.10 00:15:206589NZDCADbuy1.62 / 1.620.000002018.05.10 00:15:20filledFW - Medium_C3
2018.05.10 00:15:206590NZDCADbuy1.62 / 1.620.000002018.05.10 00:15:20filledFW - Medium_C3
2018.05.10 04:30:206591NZDCADbuy4.07 / 4.070.000002018.05.10 04:30:20filledFW - Medium_C4
2018.05.10 04:30:206592NZDCADbuy4.07 / 4.070.000002018.05.10 04:30:20filledFW - Medium_C4
2018.05.10 05:00:206593NZDCADbuy4.08 / 4.080.000002018.05.10 05:00:20filledFW - Medium_C4
2018.05.10 11:00:006594AUDCADbuy3.77 / 3.770.000002018.05.10 11:00:00filledFW - Medium_C4
2018.05.10 11:00:006595AUDCADbuy3.77 / 3.770.000002018.05.10 11:00:00filledFW - Medium_C4
2018.05.10 11:00:006596AUDCADbuy3.77 / 3.770.000002018.05.10 11:00:00filledFW - Medium_C4
2018.05.10 15:35:406597AUDCADsell1.51 / 1.510.000002018.05.10 15:35:40filledtp 0.95877
2018.05.10 15:35:406598AUDCADsell1.51 / 1.510.000002018.05.10 15:35:40filledtp 0.95844
2018.05.10 15:35:406599AUDCADsell1.51 / 1.510.000002018.05.10 15:35:40filledtp 0.95862
2018.05.10 15:35:406600AUDCADsell3.79 / 3.790.000002018.05.10 15:35:40filledtp 0.95877
2018.05.10 15:35:406601AUDCADsell3.77 / 3.770.000002018.05.10 15:35:40filledtp 0.95844
2018.05.10 15:35:406602AUDCADsell3.77 / 3.770.000002018.05.10 15:35:40filledtp 0.95862
2018.05.10 15:36:406603AUDCADsell1.51 / 1.510.000002018.05.10 15:36:40filledtp 0.95897
2018.05.10 15:36:406604AUDCADsell1.51 / 1.510.000002018.05.10 15:36:40filledtp 0.95914
2018.05.10 15:37:406605AUDCADsell1.51 / 1.510.000002018.05.10 15:37:40filledtp 0.95931
2018.05.10 15:37:406606AUDCADsell3.77 / 3.770.000002018.05.10 15:37:40filledtp 0.95931
2018.05.10 15:38:406607AUDCADsell1.51 / 1.510.000002018.05.10 15:38:40filledtp 0.95976
2018.05.10 21:30:006608AUDNZDsell1.52 / 1.520.000002018.05.10 21:30:00filledFW - Medium_C3
2018.05.11 09:30:006609AUDNZDsell1.52 / 1.520.000002018.05.11 09:30:00filledFW - Medium_C3
2018.05.11 09:30:006610AUDNZDsell1.52 / 1.520.000002018.05.11 09:30:00filledFW - Medium_C3
2018.05.11 12:13:406611NZDCADsell1.62 / 1.620.000002018.05.11 12:13:40filledtp 0.89013
2018.05.11 12:13:406612NZDCADsell4.08 / 4.080.000002018.05.11 12:13:40filledtp 0.89013
2018.05.11 15:41:206613NZDCADsell1.62 / 1.620.000002018.05.11 15:41:20filledtp 0.89076
2018.05.11 15:41:206614NZDCADsell4.07 / 4.070.000002018.05.11 15:41:20filledtp 0.89076
2018.05.11 15:45:006615AUDNZDsell1.51 / 1.510.000002018.05.11 15:45:00filledFW - Medium_C3
2018.05.11 15:45:006616AUDNZDsell1.51 / 1.510.000002018.05.11 15:45:00filledFW - Medium_C3
2018.05.11 15:45:006617AUDNZDsell1.51 / 1.510.000002018.05.11 15:45:00filledFW - Medium_C3
2018.05.11 16:15:206618NZDCADsell4.07 / 4.070.000002018.05.11 16:15:20filled
2018.05.11 16:15:206619NZDCADsell1.62 / 1.620.000002018.05.11 16:15:20filled
2018.05.11 16:30:006620AUDNZDsell1.51 / 1.510.000002018.05.11 16:30:00filledFW - Medium_C3
2018.05.11 21:15:006621AUDNZDbuy1.51 / 1.510.000002018.05.11 21:15:00filled
2018.05.14 00:33:406622AUDNZDbuy1.51 / 1.510.000002018.05.14 00:33:40filledtp 1.08275
2018.05.14 04:15:006623AUDNZDsell1.51 / 1.510.000002018.05.14 04:15:00filledFW - Medium_C3
2018.05.14 08:15:006624AUDNZDsell1.52 / 1.520.000002018.05.14 08:15:00filledFW - Medium_C3
2018.05.14 15:30:006625AUDNZDsell3.79 / 3.790.000002018.05.14 15:30:00filledFW - Medium_C4
2018.05.14 18:00:006626AUDNZDsell3.79 / 3.790.000002018.05.14 18:00:00filledFW - Medium_C4
2018.05.14 18:30:206627NZDCADbuy1.65 / 1.650.000002018.05.14 18:30:20filledFW - Medium_C3
2018.05.14 18:45:206628NZDCADbuy1.65 / 1.650.000002018.05.14 18:45:20filledFW - Medium_C3
2018.05.15 03:15:206629NZDCADbuy1.66 / 1.660.000002018.05.15 03:15:20filledFW - Medium_C3
2018.05.16 04:44:406630AUDNZDbuy1.52 / 1.520.000002018.05.16 04:44:40filledtp 1.08697
2018.05.16 04:44:406631AUDNZDbuy3.79 / 3.790.000002018.05.16 04:44:40filledtp 1.08697
2018.05.16 12:00:206632NZDCADsell1.66 / 1.660.000002018.05.16 12:00:20filled
2018.05.16 12:45:006633AUDNZDbuy1.52 / 1.520.000002018.05.16 12:45:00filled
2018.05.17 03:45:006634AUDNZDsell3.8 / 3.80.000002018.05.17 03:45:00filledFW - Medium_C4
2018.05.17 08:45:006635AUDNZDsell1.52 / 1.520.000002018.05.17 08:45:00filledFW - Medium_C3
2018.05.17 09:15:006636AUDNZDsell3.8 / 3.80.000002018.05.17 09:15:00filledFW - Medium_C4
2018.05.17 09:30:006637AUDNZDsell1.52 / 1.520.000002018.05.17 09:30:00filledFW - Medium_C3
2018.05.17 10:00:006638AUDNZDsell3.8 / 3.80.000002018.05.17 10:00:00filledFW - Medium_C4
2018.05.17 10:30:206639NZDCADbuy1.66 / 1.660.000002018.05.17 10:30:20filledFW - Medium_C3
2018.05.18 02:45:006640AUDNZDbuy3.8 / 3.80.000002018.05.18 02:45:00filled
2018.05.18 02:45:006641AUDNZDbuy1.51 / 1.510.000002018.05.18 02:45:00filled
2018.05.18 10:00:006642AUDNZDbuy1.52 / 1.520.000002018.05.18 10:00:00filled
2018.05.18 10:30:006643AUDNZDbuy1.52 / 1.520.000002018.05.18 10:30:00filled
2018.05.18 11:15:206644NZDCADsell1.65 / 1.650.000002018.05.18 11:15:20filled
2018.05.18 13:00:206645NZDCADsell1.65 / 1.650.000002018.05.18 13:00:20filled
2018.05.18 13:45:006646AUDNZDbuy3.8 / 3.80.000002018.05.18 13:45:00filled
2018.05.18 13:45:006647AUDNZDbuy1.51 / 1.510.000002018.05.18 13:45:00filled
2018.05.18 15:30:406648NZDCADsell1.66 / 1.660.000002018.05.18 15:30:40filledtp 0.88601
2018.05.18 15:51:406649AUDNZDbuy1.51 / 1.510.000002018.05.18 15:51:40filledtp 1.08594
2018.05.18 15:51:406650AUDNZDbuy3.8 / 3.80.000002018.05.18 15:51:40filledtp 1.08594
2018.05.18 22:45:006651AUDNZDbuy3.79 / 3.790.000002018.05.18 22:45:00filled
2018.05.18 22:45:006652AUDNZDbuy1.52 / 1.520.000002018.05.18 22:45:00filled
2018.05.21 17:45:006653AUDCADsell1.54 / 1.540.000002018.05.21 17:45:00filledFW - Medium_C3
2018.05.22 05:00:006654AUDCADbuy1.54 / 1.540.000002018.05.22 05:00:00filled
2018.05.24 16:15:006655AUDCADsell1.54 / 1.540.000002018.05.24 16:15:00filledFW - Medium_C3
2018.05.24 16:30:006656AUDCADsell1.54 / 1.540.000002018.05.24 16:30:00filledFW - Medium_C3
2018.05.24 16:30:006657AUDCADsell1.54 / 1.540.000002018.05.24 16:30:00filledFW - Medium_C3
2018.05.24 16:30:006658AUDCADsell1.54 / 1.540.000002018.05.24 16:30:00filledFW - Medium_C3
2018.05.25 11:15:006659AUDCADsell1.54 / 1.540.000002018.05.25 11:15:00filledFW - Medium_C3
2018.05.25 11:30:006660AUDCADsell1.53 / 1.530.000002018.05.25 11:30:00filledFW - Medium_C3
2018.05.25 11:30:006661AUDCADsell1.53 / 1.530.000002018.05.25 11:30:00filledFW - Medium_C3
2018.05.25 13:00:206662NZDCADsell1.68 / 1.680.000002018.05.25 13:00:20filledFW - Medium_C3
2018.05.25 15:15:006663AUDCADsell3.84 / 3.840.000002018.05.25 15:15:00filledFW - Medium_C4
2018.05.25 15:15:006664AUDCADsell3.84 / 3.840.000002018.05.25 15:15:00filledFW - Medium_C4
2018.05.25 15:30:006665AUDCADsell3.84 / 3.840.000002018.05.25 15:30:00filledFW - Medium_C4
2018.05.25 17:45:206666NZDCADsell1.68 / 1.680.000002018.05.25 17:45:20filledFW - Medium_C3
2018.05.28 04:00:206667NZDCADsell4.2 / 4.20.000002018.05.28 04:00:20filledFW - Medium_C4
2018.05.28 04:15:006668AUDCADsell3.84 / 3.840.000002018.05.28 04:15:00filledFW - Medium_C4
2018.05.28 04:15:006669AUDCADsell3.84 / 3.840.000002018.05.28 04:15:00filledFW - Medium_C4
2018.05.28 08:00:206670NZDCADsell4.18 / 4.180.000002018.05.28 08:00:20filledFW - Medium_C4
2018.05.28 14:30:006671AUDNZDbuy1.52 / 1.520.000002018.05.28 14:30:00filled
2018.05.28 15:43:406672AUDCADbuy1.53 / 1.530.000002018.05.28 15:43:40filledtp 0.98051
2018.05.28 15:43:406673AUDCADbuy3.84 / 3.840.000002018.05.28 15:43:40filledtp 0.98051
2018.05.28 17:30:206674NZDCADsell1.67 / 1.670.000002018.05.28 17:30:20filledFW - Medium_C3
2018.05.28 17:45:206675NZDCADsell4.18 / 4.180.000002018.05.28 17:45:20filledFW - Medium_C5
2018.05.29 04:09:406676AUDCADbuy1.54 / 1.540.000002018.05.29 04:09:40filledtp 0.97882
2018.05.29 04:09:406677AUDCADbuy3.84 / 3.840.000002018.05.29 04:09:40filledtp 0.97882
2018.05.29 04:12:406678AUDCADbuy1.54 / 1.540.000002018.05.29 04:12:40filledtp 0.97839
2018.05.29 04:12:406679AUDCADbuy3.84 / 3.840.000002018.05.29 04:12:40filledtp 0.97839
2018.05.29 04:21:406680NZDCADbuy1.68 / 1.680.000002018.05.29 04:21:40filledtp 0.90014
2018.05.29 04:21:406681NZDCADbuy4.2 / 4.20.000002018.05.29 04:21:40filledtp 0.90014
2018.05.29 04:21:406682NZDCADbuy4.18 / 4.180.000002018.05.29 04:21:40filledtp 0.90014
2018.05.29 04:24:406683AUDCADbuy1.54 / 1.540.000002018.05.29 04:24:40filledtp 0.97734
2018.05.29 04:24:406684AUDCADbuy3.84 / 3.840.000002018.05.29 04:24:40filledtp 0.97734
2018.05.29 04:30:206685NZDCADbuy4.18 / 4.180.000002018.05.29 04:30:20filled
2018.05.29 04:30:206686NZDCADbuy1.68 / 1.680.000002018.05.29 04:30:20filled
2018.05.29 05:30:006687AUDCADbuy3.84 / 3.840.000002018.05.29 05:30:00filled
2018.05.29 05:30:006688AUDCADbuy1.54 / 1.540.000002018.05.29 05:30:00filled
2018.05.29 09:00:206689NZDCADbuy1.67 / 1.670.000002018.05.29 09:00:20filled
2018.05.29 20:30:006690AUDCADbuy1.53 / 1.530.000002018.05.29 20:30:00filled
2018.05.29 21:09:406691AUDCADbuy1.54 / 1.540.000002018.05.29 21:09:40filledtp 0.97687
2018.05.30 14:15:006692AUDNZDbuy1.56 / 1.560.000002018.05.30 14:15:00filledFW - Medium_C3
2018.05.30 16:30:006693AUDNZDbuy1.57 / 1.570.000002018.05.30 16:30:00filledFW - Medium_C3
2018.05.31 04:01:406694AUDNZDsell1.57 / 1.570.000002018.05.31 04:01:40filledtp 1.08561
2018.05.31 17:45:006695AUDNZDbuy1.56 / 1.560.000002018.05.31 17:45:00filledFW - Medium_C3
2018.05.31 18:00:006696AUDNZDbuy1.56 / 1.560.000002018.05.31 18:00:00filledFW - Medium_C3
2018.06.01 04:00:006697AUDNZDbuy3.91 / 3.910.000002018.06.01 04:00:00filledFW - Medium_C4
2018.06.01 16:30:006698AUDNZDsell3.91 / 3.910.000002018.06.01 16:30:00filled
2018.06.01 16:30:006699AUDNZDsell1.56 / 1.560.000002018.06.01 16:30:00filled
2018.06.01 18:00:006700AUDNZDsell1.56 / 1.560.000002018.06.01 18:00:00filled
2018.06.04 02:45:006701AUDNZDsell1.56 / 1.560.000002018.06.04 02:45:00filled
2018.06.14 08:30:006702AUDNZDbuy1.58 / 1.580.000002018.06.14 08:30:00filledFW - Medium_C3
2018.06.14 14:15:006703AUDNZDbuy1.58 / 1.580.000002018.06.14 14:15:00filledFW - Medium_C3
2018.06.14 22:00:006704AUDNZDbuy1.59 / 1.590.000002018.06.14 22:00:00filledFW - Medium_C3
2018.06.14 22:00:006705AUDNZDbuy1.59 / 1.590.000002018.06.14 22:00:00filledFW - Medium_C3
2018.06.15 09:00:006706AUDNZDsell1.58 / 1.580.000002018.06.15 09:00:00filled
2018.06.15 10:00:006707AUDNZDsell1.58 / 1.580.000002018.06.15 10:00:00filled
2018.06.15 10:07:406708AUDNZDsell1.59 / 1.590.000002018.06.15 10:07:40filledtp 1.07513
2018.06.15 10:13:406709AUDNZDsell1.59 / 1.590.000002018.06.15 10:13:40filledtp 1.07550
2018.06.18 17:15:006710AUDNZDbuy1.61 / 1.610.000002018.06.18 17:15:00filledFW - Medium_C3
2018.06.18 18:00:006711AUDNZDbuy1.61 / 1.610.000002018.06.18 18:00:00filledFW - Medium_C3
2018.06.19 07:15:006712AUDNZDbuy1.62 / 1.620.000002018.06.19 07:15:00filledFW - Medium_C3
2018.06.19 07:15:006713AUDNZDbuy1.62 / 1.620.000002018.06.19 07:15:00filledFW - Medium_C3
2018.06.19 07:15:006714AUDNZDbuy1.62 / 1.620.000002018.06.19 07:15:00filledFW - Medium_C3
2018.06.19 09:00:006715AUDNZDbuy1.62 / 1.620.000002018.06.19 09:00:00filledFW - Medium_C3
2018.06.19 10:15:006716AUDCADbuy1.63 / 1.630.000002018.06.19 10:15:00filledFW - Medium_C3
2018.06.19 18:13:406717AUDCADsell1.63 / 1.630.000002018.06.19 18:13:40filledtp 0.97865
2018.06.19 18:30:006718AUDNZDsell1.62 / 1.620.000002018.06.19 18:30:00filled
2018.06.20 01:10:406719AUDNZDsell1.61 / 1.610.000002018.06.20 01:10:40filledtp 1.07038
2018.06.20 01:15:006720AUDNZDsell1.61 / 1.610.000002018.06.20 01:15:00filled
2018.06.20 08:15:006721AUDNZDsell1.62 / 1.620.000002018.06.20 08:15:00filled
2018.06.20 08:30:006722AUDNZDsell1.62 / 1.620.000002018.06.20 08:30:00filled
2018.06.20 11:42:406723AUDNZDsell1.62 / 1.620.000002018.06.20 11:42:40filledtp 1.07296
2018.06.22 15:45:006724AUDCADsell1.63 / 1.630.000002018.06.22 15:45:00filledFW - Medium_C3
2018.06.25 03:45:006725AUDCADbuy1.63 / 1.630.000002018.06.25 03:45:00filled
2018.06.27 04:15:206726NZDCADbuy1.78 / 1.780.000002018.06.27 04:15:20filledFW - Medium_C3
2018.06.27 15:00:006727AUDNZDsell1.64 / 1.640.000002018.06.27 15:00:00filledFW - Medium_C3
2018.06.27 15:00:006728AUDNZDsell1.64 / 1.640.000002018.06.27 15:00:00filledFW - Medium_C3
2018.06.27 15:30:206729NZDCADbuy1.78 / 1.780.000002018.06.27 15:30:20filledFW - Medium_C3
2018.06.27 15:30:206730NZDCADbuy4.46 / 4.460.000002018.06.27 15:30:20filledFW - Medium_C4
2018.06.27 15:30:206731NZDCADbuy1.78 / 1.780.000002018.06.27 15:30:20filledFW - Medium_C3
2018.06.27 17:15:006732AUDNZDsell1.64 / 1.640.000002018.06.27 17:15:00filledFW - Medium_C3
2018.06.27 17:15:006733AUDNZDsell1.64 / 1.640.000002018.06.27 17:15:00filledFW - Medium_C3
2018.06.27 17:15:006734AUDNZDsell1.64 / 1.640.000002018.06.27 17:15:00filledFW - Medium_C3
2018.06.27 19:15:206735NZDCADbuy1.79 / 1.790.000002018.06.27 19:15:20filledFW - Medium_C3
2018.06.27 22:12:406736NZDCADsell1.78 / 1.780.000002018.06.27 22:12:40filledtp 0.90730
2018.06.27 22:12:406737NZDCADsell1.78 / 1.780.000002018.06.27 22:12:40filledtp 0.90716
2018.06.27 22:12:406738NZDCADsell4.46 / 4.460.000002018.06.27 22:12:40filledtp 0.90730
2018.06.27 22:14:406739AUDNZDbuy1.64 / 1.640.000002018.06.27 22:14:40filledtp 1.08065
2018.06.27 22:15:206740AUDNZDbuy1.64 / 1.640.000002018.06.27 22:15:20filledtp 1.07976
2018.06.27 23:45:006741AUDNZDbuy1.64 / 1.640.000002018.06.27 23:45:00filled
2018.06.27 23:45:006742AUDNZDbuy1.64 / 1.640.000002018.06.27 23:45:00filled
2018.06.28 00:08:006743AUDNZDbuy1.64 / 1.640.000002018.06.28 00:08:00filledtp 1.07872
2018.06.28 11:00:206744NZDCADbuy1.82 / 1.820.000002018.06.28 11:00:20filledFW - Medium_C3
2018.06.28 11:00:206745NZDCADbuy1.82 / 1.820.000002018.06.28 11:00:20filledFW - Medium_C3
2018.06.28 12:15:206746NZDCADbuy1.82 / 1.820.000002018.06.28 12:15:20filledFW - Medium_C3
2018.06.28 12:15:206747NZDCADbuy1.82 / 1.820.000002018.06.28 12:15:20filledFW - Medium_C3
2018.06.28 13:15:206748NZDCADbuy1.82 / 1.820.000002018.06.28 13:15:20filledFW - Medium_C3
2018.06.28 13:30:206749NZDCADbuy4.55 / 4.550.000002018.06.28 13:30:20filledFW - Medium_C4
2018.06.28 14:30:006750AUDNZDsell1.68 / 1.680.000002018.06.28 14:30:00filledFW - Medium_C3
2018.06.28 17:00:206751NZDCADbuy4.56 / 4.560.000002018.06.28 17:00:20filledFW - Medium_C4
2018.06.28 21:15:006752AUDNZDsell1.67 / 1.670.000002018.06.28 21:15:00filledFW - Medium_C3
2018.06.29 03:45:206753NZDCADbuy4.56 / 4.560.000002018.06.29 03:45:20filledFW - Medium_C4
2018.06.29 03:45:206754NZDCADbuy4.56 / 4.560.000002018.06.29 03:45:20filledFW - Medium_C4
2018.06.29 03:45:206755NZDCADbuy4.56 / 4.560.000002018.06.29 03:45:20filledFW - Medium_C4
2018.06.29 03:57:596756AUDNZDbuy1.67 / 1.670.000002018.06.29 03:57:59filled
2018.06.29 04:15:206757NZDCADbuy4.56 / 4.560.000002018.06.29 04:15:20filledFW - Medium_C4
2018.06.29 06:00:006758AUDNZDsell1.67 / 1.670.000002018.06.29 06:00:00filledFW - Medium_C3
2018.06.29 10:45:006759AUDNZDsell4.16 / 4.160.000002018.06.29 10:45:00filledFW - Medium_C4
2018.06.29 16:15:206760NZDCADbuy4.55 / 4.550.000002018.06.29 16:15:20filledFW - Medium_C4
2018.06.29 17:00:206761NZDCADbuy4.55 / 4.550.000002018.06.29 17:00:20filledFW - Medium_C5
2018.07.02 06:36:406762AUDNZDbuy4.16 / 4.160.000002018.07.02 06:36:40filled
2018.07.02 06:36:406763AUDNZDbuy1.68 / 1.680.000002018.07.02 06:36:40filled
2018.07.02 06:40:406764AUDNZDbuy1.67 / 1.670.000002018.07.02 06:40:40filled
2018.07.02 12:45:206765NZDCADbuy4.56 / 4.560.000002018.07.02 12:45:20filledFW - Medium_C5
2018.07.02 16:15:206766NZDCADbuy4.59 / 4.590.000002018.07.02 16:15:20filledFW - Medium_C5
2018.07.02 18:00:206767NZDCADbuy4.59 / 4.590.000002018.07.02 18:00:20filledFW - Medium_C5
2018.07.02 19:45:206768NZDCADbuy4.6 / 4.60.000002018.07.02 19:45:20filledFW - Medium_C5
2018.07.03 03:15:206769NZDCADbuy4.59 / 4.590.000002018.07.03 03:15:20filledFW - Medium_C5
2018.07.05 11:50:406770NZDCADsell1.82 / 1.820.000002018.07.05 11:50:40filledtp 0.89157
2018.07.05 11:50:406771NZDCADsell4.56 / 4.560.000002018.07.05 11:50:40filledtp 0.89157
2018.07.05 11:50:406772NZDCADsell4.6 / 4.60.000002018.07.05 11:50:40filledtp 0.89157
2018.07.05 12:00:206773NZDCADsell4.59 / 4.590.000002018.07.05 12:00:20filled
2018.07.05 12:00:206774NZDCADsell4.56 / 4.560.000002018.07.05 12:00:20filled
2018.07.05 12:00:206775NZDCADsell1.82 / 1.820.000002018.07.05 12:00:20filled
2018.07.05 12:00:206776NZDCADsell4.59 / 4.590.000002018.07.05 12:00:20filled
2018.07.05 12:00:206777NZDCADsell4.56 / 4.560.000002018.07.05 12:00:20filled
2018.07.05 12:00:206778NZDCADsell1.82 / 1.820.000002018.07.05 12:00:20filled
2018.07.05 13:00:206779NZDCADsell4.59 / 4.590.000002018.07.05 13:00:20filled
2018.07.05 13:00:206780NZDCADsell4.56 / 4.560.000002018.07.05 13:00:20filled
2018.07.05 13:00:206781NZDCADsell1.82 / 1.820.000002018.07.05 13:00:20filled
2018.07.06 08:02:206782NZDCADsell1.82 / 1.820.000002018.07.06 08:02:20filledtp 0.89489
2018.07.06 08:02:206783NZDCADsell4.55 / 4.550.000002018.07.06 08:02:20filledtp 0.89489
2018.07.06 08:15:206784NZDCADsell4.56 / 4.560.000002018.07.06 08:15:20filled
2018.07.06 08:15:206785NZDCADsell4.56 / 4.560.000002018.07.06 08:15:20filled
2018.07.06 08:15:206786NZDCADsell1.79 / 1.790.000002018.07.06 08:15:20filled
2018.07.06 15:37:206787NZDCADsell1.78 / 1.780.000002018.07.06 15:37:20filledtp 0.89760
2018.07.06 15:37:206788NZDCADsell4.55 / 4.550.000002018.07.06 15:37:20filledtp 0.89760
2018.07.06 15:37:206789NZDCADsell4.55 / 4.550.000002018.07.06 15:37:20filledtp 0.89760
2018.07.09 18:30:006790AUDCADsell1.66 / 1.660.000002018.07.09 18:30:00filledFW - Medium_C3
2018.07.10 12:15:006791AUDCADbuy1.66 / 1.660.000002018.07.10 12:15:00filled
2018.07.11 17:15:006792AUDCADbuy1.67 / 1.670.000002018.07.11 17:15:00filledFW - Medium_C3
2018.07.11 17:58:406793AUDCADsell1.67 / 1.670.000002018.07.11 17:58:40filledtp 0.97212
2018.07.17 06:30:006794AUDNZDbuy1.67 / 1.670.000002018.07.17 06:30:00filledFW - Medium_C3
2018.07.17 06:30:006795AUDNZDbuy1.67 / 1.670.000002018.07.17 06:30:00filledFW - Medium_C3
2018.07.18 01:30:006796AUDNZDsell1.67 / 1.670.000002018.07.18 01:30:00filled
2018.07.18 08:15:006797AUDNZDsell1.67 / 1.670.000002018.07.18 08:15:00filled
2018.07.18 11:45:006798EURGBPsell0.54 / 0.540.000002018.07.18 11:45:00filledFW - Medium_C3
2018.07.19 10:15:006799EURGBPbuy0.54 / 0.540.000002018.07.19 10:15:00filled
2018.07.19 20:15:006800EURGBPsell0.53 / 0.530.000002018.07.19 20:15:00filledFW - Medium_C3
2018.07.19 20:30:006801EURGBPsell0.53 / 0.530.000002018.07.19 20:30:00filledFW - Medium_C3
2018.07.19 20:30:006802EURGBPsell0.53 / 0.530.000002018.07.19 20:30:00filledFW - Medium_C3
2018.07.19 20:30:006803EURGBPsell0.53 / 0.530.000002018.07.19 20:30:00filledFW - Medium_C3
2018.07.19 20:30:006804EURGBPsell0.53 / 0.530.000002018.07.19 20:30:00filledFW - Medium_C3
2018.07.20 09:15:006805EURGBPsell0.53 / 0.530.000002018.07.20 09:15:00filledFW - Medium_C3
2018.07.20 09:15:006806EURGBPsell0.53 / 0.530.000002018.07.20 09:15:00filledFW - Medium_C3
2018.07.20 13:34:406807EURGBPbuy0.53 / 0.530.000002018.07.20 13:34:40filledtp 0.89374
2018.07.20 13:38:406808EURGBPbuy0.53 / 0.530.000002018.07.20 13:38:40filledtp 0.89347
2018.07.20 17:30:006809EURGBPbuy0.53 / 0.530.000002018.07.20 17:30:00filled
2018.07.20 17:45:006810EURGBPbuy0.53 / 0.530.000002018.07.20 17:45:00filled
2018.07.20 19:00:006811EURGBPbuy0.53 / 0.530.000002018.07.20 19:00:00filled
2018.07.20 23:30:006812EURGBPbuy0.53 / 0.530.000002018.07.20 23:30:00filled
2018.07.20 23:45:006813EURGBPbuy0.53 / 0.530.000002018.07.20 23:45:00filled
2018.08.02 20:00:206814NZDCADbuy1.85 / 1.850.000002018.08.02 20:00:20filledFW - Medium_C3
2018.08.03 04:30:206815NZDCADbuy1.86 / 1.860.000002018.08.03 04:30:20filledFW - Medium_C3
2018.08.03 04:45:206816NZDCADbuy1.86 / 1.860.000002018.08.03 04:45:20filledFW - Medium_C3
2018.08.03 04:45:206817NZDCADbuy1.86 / 1.860.000002018.08.03 04:45:20filledFW - Medium_C3
2018.08.03 06:15:206818NZDCADbuy1.86 / 1.860.000002018.08.03 06:15:20filledFW - Medium_C3
2018.08.03 06:45:206819NZDCADbuy1.86 / 1.860.000002018.08.03 06:45:20filledFW - Medium_C3
2018.08.03 14:35:406820NZDCADsell1.85 / 1.850.000002018.08.03 14:35:40filledtp 0.87840
2018.08.03 14:35:406821NZDCADsell1.86 / 1.860.000002018.08.03 14:35:40filledtp 0.87836
2018.08.03 15:00:206822NZDCADsell1.86 / 1.860.000002018.08.03 15:00:20filled
2018.08.03 17:00:006823AUDNZDsell1.7 / 1.70.000002018.08.03 17:00:00filledFW - Medium_C3
2018.08.06 16:45:206824NZDCADsell1.86 / 1.860.000002018.08.06 16:45:20filled
2018.08.07 05:45:006825AUDNZDsell1.7 / 1.70.000002018.08.07 05:45:00filledFW - Medium_C3
2018.08.07 05:45:006826AUDNZDsell1.7 / 1.70.000002018.08.07 05:45:00filledFW - Medium_C3
2018.08.07 05:45:006827AUDNZDsell1.7 / 1.70.000002018.08.07 05:45:00filledFW - Medium_C3
2018.08.07 09:00:006828AUDNZDsell1.69 / 1.690.000002018.08.07 09:00:00filledFW - Medium_C3
2018.08.07 09:00:006829AUDNZDsell1.69 / 1.690.000002018.08.07 09:00:00filledFW - Medium_C3
2018.08.07 09:15:006830AUDNZDsell1.69 / 1.690.000002018.08.07 09:15:00filledFW - Medium_C3
2018.08.07 09:15:006831AUDNZDsell4.23 / 4.230.000002018.08.07 09:15:00filledFW - Medium_C4
2018.08.07 15:15:006832AUDNZDsell4.22 / 4.220.000002018.08.07 15:15:00filledFW - Medium_C4
2018.08.07 17:44:406833NZDCADsell1.86 / 1.860.000002018.08.07 17:44:40filledtp 0.87623
2018.08.07 17:45:206834NZDCADsell1.86 / 1.860.000002018.08.07 17:45:20filled
2018.08.07 19:30:006835AUDCADsell1.69 / 1.690.000002018.08.07 19:30:00filledFW - Medium_C3
2018.08.07 19:30:006836AUDCADsell1.69 / 1.690.000002018.08.07 19:30:00filledFW - Medium_C3
2018.08.07 21:15:006837AUDCADsell1.69 / 1.690.000002018.08.07 21:15:00filledFW - Medium_C3
2018.08.07 21:30:006838AUDCADsell4.23 / 4.230.000002018.08.07 21:30:00filledFW - Medium_C4
2018.08.08 04:45:006839AUDCADsell4.22 / 4.220.000002018.08.08 04:45:00filledFW - Medium_C4
2018.08.08 06:30:006840AUDNZDbuy4.22 / 4.220.000002018.08.08 06:30:00filled
2018.08.08 06:30:006841AUDNZDbuy1.7 / 1.70.000002018.08.08 06:30:00filled
2018.08.08 07:45:006842AUDNZDbuy1.69 / 1.690.000002018.08.08 07:45:00filled
2018.08.08 08:15:006843AUDNZDbuy4.23 / 4.230.000002018.08.08 08:15:00filled
2018.08.08 08:15:006844AUDNZDbuy1.7 / 1.70.000002018.08.08 08:15:00filled
2018.08.08 09:45:006845EURGBPsell0.54 / 0.540.000002018.08.08 09:45:00filledFW - Medium_C3
2018.08.08 09:45:006846EURGBPsell0.54 / 0.540.000002018.08.08 09:45:00filledFW - Medium_C3
2018.08.08 10:30:006847EURGBPsell0.54 / 0.540.000002018.08.08 10:30:00filledFW - Medium_C3
2018.08.08 13:45:006848EURGBPsell1.35 / 1.350.000002018.08.08 13:45:00filledFW - Medium_C4
2018.08.08 15:23:406849AUDCADbuy1.69 / 1.690.000002018.08.08 15:23:40filledtp 0.96832
2018.08.08 15:23:406850AUDCADbuy4.22 / 4.220.000002018.08.08 15:23:40filledtp 0.96832
2018.08.08 16:15:006851AUDNZDbuy1.7 / 1.70.000002018.08.08 16:15:00filled
2018.08.08 16:15:006852AUDNZDbuy1.7 / 1.70.000002018.08.08 16:15:00filled
2018.08.08 16:16:406853AUDCADbuy1.69 / 1.690.000002018.08.08 16:16:40filledtp 0.96702
2018.08.08 16:16:406854AUDCADbuy4.23 / 4.230.000002018.08.08 16:16:40filledtp 0.96702
2018.08.09 00:01:406855AUDCADbuy1.69 / 1.690.000002018.08.09 00:01:40filledtp 0.96672
2018.08.09 00:15:006856AUDNZDsell4.26 / 4.260.000002018.08.09 00:15:00filledFW - Medium_C4
2018.08.09 00:15:006857AUDNZDsell1.7 / 1.70.000002018.08.09 00:15:00filledFW - Medium_C3
2018.08.09 00:15:006858AUDNZDsell4.26 / 4.260.000002018.08.09 00:15:00filledFW - Medium_C4
2018.08.09 00:15:006859AUDNZDsell1.7 / 1.70.000002018.08.09 00:15:00filledFW - Medium_C3
2018.08.09 00:15:006860AUDNZDsell1.7 / 1.70.000002018.08.09 00:15:00filledFW - Medium_C3
2018.08.09 00:45:006861AUDNZDsell1.7 / 1.70.000002018.08.09 00:45:00filledFW - Medium_C3
2018.08.09 00:45:006862AUDNZDsell1.7 / 1.70.000002018.08.09 00:45:00filledFW - Medium_C3
2018.08.09 04:15:006863EURGBPsell1.36 / 1.360.000002018.08.09 04:15:00filledFW - Medium_C4
2018.08.09 04:30:006864AUDNZDsell4.26 / 4.260.000002018.08.09 04:30:00filledFW - Medium_C4
2018.08.09 04:30:006865EURGBPsell1.36 / 1.360.000002018.08.09 04:30:00filledFW - Medium_C4
2018.08.09 05:15:006866AUDNZDsell4.25 / 4.250.000002018.08.09 05:15:00filledFW - Medium_C5
2018.08.09 05:15:006867AUDNZDsell4.25 / 4.250.000002018.08.09 05:15:00filledFW - Medium_C4
2018.08.09 05:45:006868AUDNZDsell4.24 / 4.240.000002018.08.09 05:45:00filledFW - Medium_C5
2018.08.09 08:36:406869EURGBPbuy1.36 / 1.360.000002018.08.09 08:36:40filled
2018.08.09 08:36:406870EURGBPbuy0.54 / 0.540.000002018.08.09 08:36:40filled
2018.08.09 09:30:006871AUDNZDsell4.25 / 4.250.000002018.08.09 09:30:00filledFW - Medium_C4
2018.08.09 11:56:406872EURGBPbuy1.36 / 1.360.000002018.08.09 11:56:40filled
2018.08.09 11:56:406873EURGBPbuy0.54 / 0.540.000002018.08.09 11:56:40filled
2018.08.09 11:56:406874EURGBPbuy1.35 / 1.350.000002018.08.09 11:56:40filled
2018.08.09 11:56:406875EURGBPbuy0.54 / 0.540.000002018.08.09 11:56:40filled
2018.08.10 09:18:406876AUDNZDbuy1.7 / 1.70.000002018.08.10 09:18:40filledtp 1.10854
2018.08.10 09:18:406877AUDNZDbuy1.7 / 1.70.000002018.08.10 09:18:40filledtp 1.10815
2018.08.10 09:18:406878AUDNZDbuy1.7 / 1.70.000002018.08.10 09:18:40filledtp 1.10819
2018.08.10 09:18:406879AUDNZDbuy4.26 / 4.260.000002018.08.10 09:18:40filledtp 1.10854
2018.08.10 09:18:406880AUDNZDbuy4.25 / 4.250.000002018.08.10 09:18:40filledtp 1.10815
2018.08.10 09:18:406881AUDNZDbuy4.25 / 4.250.000002018.08.10 09:18:40filledtp 1.10819
2018.08.10 15:30:006882AUDNZDbuy4.25 / 4.250.000002018.08.10 15:30:00filled
2018.08.10 15:30:006883AUDNZDbuy4.26 / 4.260.000002018.08.10 15:30:00filled
2018.08.10 15:30:006884AUDNZDbuy1.69 / 1.690.000002018.08.10 15:30:00filled
2018.08.10 15:45:006885AUDCADbuy1.77 / 1.770.000002018.08.10 15:45:00filledFW - Medium_C3
2018.08.10 16:15:006886AUDCADbuy1.77 / 1.770.000002018.08.10 16:15:00filledFW - Medium_C3
2018.08.10 16:30:006887AUDNZDbuy4.24 / 4.240.000002018.08.10 16:30:00filled
2018.08.10 16:30:006888AUDNZDbuy4.26 / 4.260.000002018.08.10 16:30:00filled
2018.08.10 16:30:006889AUDNZDbuy1.69 / 1.690.000002018.08.10 16:30:00filled
2018.08.13 00:05:006890AUDNZDbuy1.7 / 1.70.000002018.08.13 00:05:00filledtp 1.10673
2018.08.13 00:11:006891AUDNZDbuy1.7 / 1.70.000002018.08.13 00:11:00filledtp 1.10631
2018.08.13 01:21:406892AUDCADsell1.77 / 1.770.000002018.08.13 01:21:40filledtp 0.95840
2018.08.13 09:15:006893AUDCADsell1.77 / 1.770.000002018.08.13 09:15:00filled
2018.08.14 15:30:006894AUDCADbuy1.8 / 1.80.000002018.08.14 15:30:00filledFW - Medium_C3
2018.08.14 20:45:006895AUDCADbuy1.81 / 1.810.000002018.08.14 20:45:00filledFW - Medium_C3
2018.08.15 02:00:006896AUDCADbuy1.81 / 1.810.000002018.08.15 02:00:00filledFW - Medium_C3
2018.08.15 03:30:206897NZDCADbuy2 / 20.000002018.08.15 03:30:20filledFW - Medium_C3
2018.08.15 05:30:206898NZDCADbuy2 / 20.000002018.08.15 05:30:20filledFW - Medium_C3
2018.08.15 05:45:006899AUDCADbuy1.81 / 1.810.000002018.08.15 05:45:00filledFW - Medium_C3
2018.08.15 06:15:006900AUDCADbuy1.82 / 1.820.000002018.08.15 06:15:00filledFW - Medium_C3
2018.08.15 06:15:006901AUDCADbuy4.54 / 4.540.000002018.08.15 06:15:00filledFW - Medium_C4
2018.08.15 09:15:206902NZDCADbuy2 / 20.000002018.08.15 09:15:20filledFW - Medium_C3
2018.08.15 14:44:406903AUDCADsell1.81 / 1.810.000002018.08.15 14:44:40filledtp 0.94633
2018.08.15 15:30:406904NZDCADsell2 / 20.000002018.08.15 15:30:40filledtp 0.85881
2018.08.15 15:40:406905NZDCADsell2 / 20.000002018.08.15 15:40:40filledtp 0.85931
2018.08.15 15:43:406906NZDCADsell2 / 20.000002018.08.15 15:43:40filledtp 0.85949
2018.08.15 15:45:006907AUDCADsell1.82 / 1.820.000002018.08.15 15:45:00filled
2018.08.15 16:30:006908AUDCADsell4.54 / 4.540.000002018.08.15 16:30:00filled
2018.08.15 16:30:006909AUDCADsell1.8 / 1.80.000002018.08.15 16:30:00filled
2018.08.15 17:38:406910AUDCADsell1.81 / 1.810.000002018.08.15 17:38:40filledtp 0.94916
2018.08.15 17:38:406911AUDCADsell1.81 / 1.810.000002018.08.15 17:38:40filledtp 0.94917
2018.08.22 01:45:206912NZDCADsell1.99 / 1.990.000002018.08.22 01:45:20filledFW - Medium_C3
2018.08.22 02:00:206913NZDCADsell1.99 / 1.990.000002018.08.22 02:00:20filledFW - Medium_C3
2018.08.22 02:00:206914NZDCADsell1.99 / 1.990.000002018.08.22 02:00:20filledFW - Medium_C3
2018.08.22 02:00:206915NZDCADsell1.99 / 1.990.000002018.08.22 02:00:20filledFW - Medium_C3
2018.08.22 11:30:206916NZDCADbuy1.99 / 1.990.000002018.08.22 11:30:20filled
2018.08.22 19:45:206917NZDCADbuy1.99 / 1.990.000002018.08.22 19:45:20filled
2018.08.22 20:00:206918NZDCADbuy1.99 / 1.990.000002018.08.22 20:00:20filled
2018.08.22 20:45:206919NZDCADbuy1.99 / 1.990.000002018.08.22 20:45:20filled
2018.08.23 03:15:006920AUDNZDbuy1.84 / 1.840.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:006921AUDNZDbuy1.84 / 1.840.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:006922AUDNZDbuy1.84 / 1.840.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:006923AUDNZDbuy1.84 / 1.840.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:006924AUDNZDbuy1.84 / 1.840.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:006925AUDNZDbuy1.84 / 1.840.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:30:006926AUDNZDbuy1.84 / 1.840.000002018.08.23 03:30:00filledFW - Medium_C3
2018.08.23 17:30:006927AUDCADbuy1.85 / 1.850.000002018.08.23 17:30:00filledFW - Medium_C3
2018.08.23 17:30:006928AUDCADbuy1.85 / 1.850.000002018.08.23 17:30:00filledFW - Medium_C3
2018.08.23 19:45:006929AUDCADbuy1.85 / 1.850.000002018.08.23 19:45:00filledFW - Medium_C3
2018.08.24 05:14:406930AUDCADsell1.85 / 1.850.000002018.08.24 05:14:40filledtp 0.94971
2018.08.24 05:50:406931AUDCADsell1.85 / 1.850.000002018.08.24 05:50:40filledtp 0.95083
2018.08.24 05:50:406932AUDCADsell1.85 / 1.850.000002018.08.24 05:50:40filledtp 0.95085
2018.08.24 05:50:406933AUDNZDsell1.84 / 1.840.000002018.08.24 05:50:40filledtp 1.09440
2018.08.24 05:50:406934AUDNZDsell1.84 / 1.840.000002018.08.24 05:50:40filledtp 1.09431
2018.08.24 05:50:406935AUDNZDsell1.84 / 1.840.000002018.08.24 05:50:40filledtp 1.09443
2018.08.24 05:50:406936AUDNZDsell1.84 / 1.840.000002018.08.24 05:50:40filledtp 1.09454
2018.08.24 05:50:406937AUDNZDsell1.84 / 1.840.000002018.08.24 05:50:40filledtp 1.09442
2018.08.24 05:50:406938AUDNZDsell1.84 / 1.840.000002018.08.24 05:50:40filledtp 1.09453
2018.08.24 05:50:406939AUDNZDsell1.84 / 1.840.000002018.08.24 05:50:40filledtp 1.09445
2018.08.27 03:00:006940EURGBPsell0.58 / 0.580.000002018.08.27 03:00:00filledFW - Medium_C3
2018.08.27 15:00:006941EURGBPbuy0.58 / 0.580.000002018.08.27 15:00:00filled
2018.08.27 18:15:006942EURGBPsell0.58 / 0.580.000002018.08.27 18:15:00filledFW - Medium_C3
2018.08.28 17:00:006943EURGBPsell0.58 / 0.580.000002018.08.28 17:00:00filledFW - Medium_C3
2018.08.28 17:00:006944EURGBPsell0.58 / 0.580.000002018.08.28 17:00:00filledFW - Medium_C3
2018.08.28 17:30:006945EURGBPsell0.58 / 0.580.000002018.08.28 17:30:00filledFW - Medium_C3
2018.08.28 17:30:006946EURGBPsell0.58 / 0.580.000002018.08.28 17:30:00filledFW - Medium_C3
2018.08.28 17:30:006947EURGBPsell0.58 / 0.580.000002018.08.28 17:30:00filledFW - Medium_C3
2018.08.28 17:45:006948EURGBPsell0.58 / 0.580.000002018.08.28 17:45:00filledFW - Medium_C3
2018.08.29 10:18:406949EURGBPbuy0.58 / 0.580.000002018.08.29 10:18:40filledtp 0.90707
2018.08.29 10:30:006950EURGBPbuy0.58 / 0.580.000002018.08.29 10:30:00filled
2018.08.29 11:00:006951EURGBPbuy0.58 / 0.580.000002018.08.29 11:00:00filled
2018.08.29 12:00:006952AUDNZDbuy1.86 / 1.860.000002018.08.29 12:00:00filledFW - Medium_C3
2018.08.29 12:00:006953AUDNZDbuy1.86 / 1.860.000002018.08.29 12:00:00filledFW - Medium_C3
2018.08.29 12:00:006954EURGBPbuy0.58 / 0.580.000002018.08.29 12:00:00filled
2018.08.29 12:00:006955EURGBPbuy0.58 / 0.580.000002018.08.29 12:00:00filled
2018.08.29 12:30:006956EURGBPbuy0.58 / 0.580.000002018.08.29 12:30:00filled
2018.08.29 13:15:006957EURGBPbuy0.58 / 0.580.000002018.08.29 13:15:00filled
2018.08.29 16:00:006958AUDCADbuy1.86 / 1.860.000002018.08.29 16:00:00filledFW - Medium_C3
2018.08.29 16:15:006959AUDCADbuy1.86 / 1.860.000002018.08.29 16:15:00filledFW - Medium_C3
2018.08.30 04:00:406960AUDNZDsell1.86 / 1.860.000002018.08.30 04:00:40filledtp 1.09075
2018.08.30 04:00:406961AUDNZDsell1.86 / 1.860.000002018.08.30 04:00:40filledtp 1.09085
2018.08.30 04:45:006962AUDCADbuy1.87 / 1.870.000002018.08.30 04:45:00filledFW - Medium_C3
2018.08.30 10:00:206963NZDCADbuy2.05 / 2.050.000002018.08.30 10:00:20filledFW - Medium_C3
2018.08.30 12:26:406964AUDCADsell1.87 / 1.870.000002018.08.30 12:26:40filledtp 0.94311
2018.08.30 14:30:006965AUDCADsell1.86 / 1.860.000002018.08.30 14:30:00filled
2018.08.30 15:30:406966AUDCADsell1.86 / 1.860.000002018.08.30 15:30:40filledtp 0.94389
2018.08.30 15:30:406967NZDCADsell2.05 / 2.050.000002018.08.30 15:30:40filledtp 0.86426
2018.08.30 16:00:006968EURGBPbuy0.59 / 0.590.000002018.08.30 16:00:00filledFW - Medium_C3
2018.08.31 08:01:406969EURGBPsell0.59 / 0.590.000002018.08.31 08:01:40filledtp 0.89729
2018.09.06 17:45:206970NZDCADsell2.07 / 2.070.000002018.09.06 17:45:20filledFW - Medium_C3
2018.09.06 18:45:206971NZDCADsell2.07 / 2.070.000002018.09.06 18:45:20filledFW - Medium_C3
2018.09.06 21:30:406972NZDCADbuy2.07 / 2.070.000002018.09.06 21:30:40filledtp 0.86863
2018.09.06 21:30:406973NZDCADbuy2.07 / 2.070.000002018.09.06 21:30:40filledtp 0.86876
2018.09.07 19:15:006974AUDCADbuy1.93 / 1.930.000002018.09.07 19:15:00filledFW - Medium_C3
2018.09.07 19:30:006975AUDCADbuy1.93 / 1.930.000002018.09.07 19:30:00filledFW - Medium_C3
2018.09.10 13:15:006976AUDCADsell1.93 / 1.930.000002018.09.10 13:15:00filled
2018.09.10 14:00:006977AUDCADsell1.93 / 1.930.000002018.09.10 14:00:00filled
2018.09.11 15:00:006978AUDCADbuy1.94 / 1.940.000002018.09.11 15:00:00filledFW - Medium_C3
2018.09.11 16:30:006979AUDCADbuy1.94 / 1.940.000002018.09.11 16:30:00filledFW - Medium_C3
2018.09.11 23:15:006980AUDCADbuy1.93 / 1.930.000002018.09.11 23:15:00filledFW - Medium_C3
2018.09.12 04:30:006981AUDCADbuy1.94 / 1.940.000002018.09.12 04:30:00filledFW - Medium_C3
2018.09.12 07:45:006982AUDCADbuy4.84 / 4.840.000002018.09.12 07:45:00filledFW - Medium_C4
2018.09.12 14:29:206983AUDCADsell1.94 / 1.940.000002018.09.12 14:29:20filledtp 0.92971
2018.09.12 18:17:406984AUDCADsell1.94 / 1.940.000002018.09.12 18:17:40filledtp 0.93153
2018.09.12 18:17:406985AUDCADsell4.84 / 4.840.000002018.09.12 18:17:40filledtp 0.93153
2018.09.12 18:18:406986AUDCADsell1.93 / 1.930.000002018.09.12 18:18:40filledtp 0.93194
2018.09.12 23:15:006987AUDCADsell1.94 / 1.940.000002018.09.12 23:15:00filled
2018.09.19 16:45:006988AUDNZDsell1.91 / 1.910.000002018.09.19 16:45:00filledFW - Medium_C3
2018.09.20 01:44:406989AUDNZDbuy1.91 / 1.910.000002018.09.20 01:44:40filledtp 1.09837
2018.10.05 18:00:006990EURGBPbuy0.6 / 0.60.000002018.10.05 18:00:00filledFW - Medium_C3
2018.10.05 18:15:006991EURGBPbuy0.6 / 0.60.000002018.10.05 18:15:00filledFW - Medium_C3
2018.10.05 18:45:006992EURGBPbuy0.6 / 0.60.000002018.10.05 18:45:00filledFW - Medium_C3
2018.10.05 18:45:006993EURGBPbuy0.6 / 0.60.000002018.10.05 18:45:00filledFW - Medium_C3
2018.10.05 19:00:006994EURGBPbuy0.6 / 0.60.000002018.10.05 19:00:00filledFW - Medium_C3
2018.10.05 19:00:006995EURGBPbuy0.6 / 0.60.000002018.10.05 19:00:00filledFW - Medium_C3
2018.10.05 19:00:006996EURGBPbuy0.6 / 0.60.000002018.10.05 19:00:00filledFW - Medium_C3
2018.10.08 11:18:406997EURGBPsell0.6 / 0.60.000002018.10.08 11:18:40filledtp 0.88005
2018.10.08 13:35:406998EURGBPsell0.6 / 0.60.000002018.10.08 13:35:40filledtp 0.87990
2018.10.08 13:35:406999EURGBPsell0.6 / 0.60.000002018.10.08 13:35:40filledtp 0.87979
2018.10.09 10:30:007000EURGBPbuy0.6 / 0.60.000002018.10.09 10:30:00filledFW - Medium_C3
2018.10.09 10:56:407001EURGBPsell0.6 / 0.60.000002018.10.09 10:56:40filledtp 0.87861
2018.10.09 12:45:007002EURGBPsell0.6 / 0.60.000002018.10.09 12:45:00filled
2018.10.09 14:15:007003EURGBPbuy0.6 / 0.60.000002018.10.09 14:15:00filledFW - Medium_C3
2018.10.09 16:00:007004EURGBPbuy0.6 / 0.60.000002018.10.09 16:00:00filledFW - Medium_C3
2018.10.09 18:30:007005EURGBPbuy1.51 / 1.510.000002018.10.09 18:30:00filledFW - Medium_C4
2018.10.09 18:45:007006EURGBPbuy1.51 / 1.510.000002018.10.09 18:45:00filledFW - Medium_C4
2018.10.10 08:30:007007AUDCADsell1.94 / 1.940.000002018.10.10 08:30:00filledFW - Medium_C3
2018.10.10 09:30:007008EURGBPbuy0.6 / 0.60.000002018.10.10 09:30:00filledFW - Medium_C3
2018.10.10 09:45:007009EURGBPbuy0.6 / 0.60.000002018.10.10 09:45:00filledFW - Medium_C3
2018.10.10 11:58:407010AUDCADbuy1.94 / 1.940.000002018.10.10 11:58:40filledtp 0.91890
2018.10.11 01:00:007011AUDNZDbuy1.97 / 1.970.000002018.10.11 01:00:00filledFW - Medium_C3
2018.10.11 07:45:007012AUDNZDbuy1.96 / 1.960.000002018.10.11 07:45:00filledFW - Medium_C3
2018.10.11 10:29:407013AUDNZDsell1.97 / 1.970.000002018.10.11 10:29:40filledtp 1.09391
2018.10.11 11:00:207014NZDCADsell2.14 / 2.140.000002018.10.11 11:00:20filledFW - Medium_C3
2018.10.11 11:00:207015NZDCADsell2.14 / 2.140.000002018.10.11 11:00:20filledFW - Medium_C3
2018.10.11 13:13:407016EURGBPsell0.6 / 0.60.000002018.10.11 13:13:40filledtp 0.87609
2018.10.11 13:13:407017EURGBPsell1.51 / 1.510.000002018.10.11 13:13:40filledtp 0.87609
2018.10.11 13:30:007018EURGBPsell0.6 / 0.60.000002018.10.11 13:30:00filled
2018.10.11 15:32:407019AUDNZDsell1.96 / 1.960.000002018.10.11 15:32:40filledtp 1.09491
2018.10.11 15:45:207020NZDCADsell2.13 / 2.130.000002018.10.11 15:45:20filledFW - Medium_C3
2018.10.11 15:45:207021NZDCADsell2.13 / 2.130.000002018.10.11 15:45:20filledFW - Medium_C3
2018.10.11 17:30:207022NZDCADsell2.13 / 2.130.000002018.10.11 17:30:20filledFW - Medium_C3
2018.10.11 18:10:407023EURGBPsell0.6 / 0.60.000002018.10.11 18:10:40filledtp 0.87639
2018.10.11 18:45:207024NZDCADsell5.34 / 5.340.000002018.10.11 18:45:20filledFW - Medium_C4
2018.10.11 18:45:207025NZDCADsell2.14 / 2.140.000002018.10.11 18:45:20filledFW - Medium_C3
2018.10.11 18:58:407026EURGBPsell0.6 / 0.60.000002018.10.11 18:58:40filledtp 0.87671
2018.10.11 19:12:207027EURGBPsell0.6 / 0.60.000002018.10.11 19:12:20filledtp 0.87716
2018.10.11 19:15:007028EURGBPsell1.51 / 1.510.000002018.10.11 19:15:00filled
2018.10.11 19:15:007029EURGBPsell0.6 / 0.60.000002018.10.11 19:15:00filled
2018.10.11 23:15:207030NZDCADbuy2.14 / 2.140.000002018.10.11 23:15:20filled
2018.10.12 06:00:207031NZDCADbuy2.13 / 2.130.000002018.10.12 06:00:20filled
2018.10.12 07:45:207032NZDCADbuy2.13 / 2.130.000002018.10.12 07:45:20filled
2018.10.12 07:45:207033NZDCADbuy2.13 / 2.130.000002018.10.12 07:45:20filled
2018.10.12 08:30:207034NZDCADbuy5.34 / 5.340.000002018.10.12 08:30:20filled
2018.10.12 08:30:207035NZDCADbuy2.14 / 2.140.000002018.10.12 08:30:20filled
2018.10.12 15:31:407036EURGBPsell0.6 / 0.60.000002018.10.12 15:31:40filledtp 0.87747
2018.10.24 17:15:207037NZDCADbuy2.14 / 2.140.000002018.10.24 17:15:20filled
2018.10.30 20:00:007038EURGBPsell0.61 / 0.610.000002018.10.30 20:00:00filledFW - Medium_C3
2018.10.31 12:37:407039EURGBPbuy0.61 / 0.610.000002018.10.31 12:37:40filledtp 0.88999
2018.11.01 15:15:007040AUDCADsell1.94 / 1.940.000002018.11.01 15:15:00filledFW - Medium_C3
2018.11.01 17:45:007041AUDCADsell1.93 / 1.930.000002018.11.01 17:45:00filledFW - Medium_C3
2018.11.01 18:00:207042NZDCADsell2.09 / 2.090.000002018.11.01 18:00:20filledFW - Medium_C3
2018.11.01 18:30:207043NZDCADsell2.09 / 2.090.000002018.11.01 18:30:20filledFW - Medium_C3
2018.11.01 18:45:207044NZDCADsell2.09 / 2.090.000002018.11.01 18:45:20filledFW - Medium_C3
2018.11.01 18:45:207045NZDCADsell2.09 / 2.090.000002018.11.01 18:45:20filledFW - Medium_C3
2018.11.01 18:45:207046NZDCADsell2.09 / 2.090.000002018.11.01 18:45:20filledFW - Medium_C3
2018.11.02 08:00:007047AUDCADsell4.8 / 4.80.000002018.11.02 08:00:00filledFW - Medium_C4
2018.11.02 08:00:007048AUDCADsell1.92 / 1.920.000002018.11.02 08:00:00filledFW - Medium_C3
2018.11.02 08:00:007049AUDCADsell4.8 / 4.80.000002018.11.02 08:00:00filledFW - Medium_C4
2018.11.02 08:00:007050AUDCADsell1.92 / 1.920.000002018.11.02 08:00:00filledFW - Medium_C3
2018.11.02 08:00:207051NZDCADsell2.08 / 2.080.000002018.11.02 08:00:20filledFW - Medium_C3
2018.11.02 08:00:207052NZDCADsell5.2 / 5.20.000002018.11.02 08:00:20filledFW - Medium_C4
2018.11.02 15:14:407053AUDCADbuy1.94 / 1.940.000002018.11.02 15:14:40filledtp 0.94409
2018.11.02 15:14:407054AUDCADbuy4.8 / 4.80.000002018.11.02 15:14:40filledtp 0.94409
2018.11.02 19:45:007055AUDCADbuy4.8 / 4.80.000002018.11.02 19:45:00filled
2018.11.02 19:45:007056AUDCADbuy1.93 / 1.930.000002018.11.02 19:45:00filled
2018.11.02 20:30:207057NZDCADbuy5.2 / 5.20.000002018.11.02 20:30:20filled
2018.11.02 20:30:207058NZDCADbuy2.09 / 2.090.000002018.11.02 20:30:20filled
2018.11.05 00:01:007059NZDCADbuy2.09 / 2.090.000002018.11.05 00:01:00filledtp 0.86997
2018.11.05 00:01:207060NZDCADbuy2.09 / 2.090.000002018.11.05 00:01:20filledtp 0.86929
2018.11.05 00:01:207061NZDCADbuy2.09 / 2.090.000002018.11.05 00:01:20filledtp 0.86951
2018.11.05 00:05:407062NZDCADbuy2.08 / 2.080.000002018.11.05 00:05:40filledtp 0.86907
2018.11.05 00:10:407063NZDCADbuy2.09 / 2.090.000002018.11.05 00:10:40filledtp 0.86897
2018.11.05 00:15:007064AUDCADbuy1.92 / 1.920.000002018.11.05 00:15:00filled
2018.11.05 09:45:007065EURGBPbuy0.62 / 0.620.000002018.11.05 09:45:00filledFW - Medium_C3
2018.11.05 14:00:007066AUDCADbuy1.92 / 1.920.000002018.11.05 14:00:00filled
2018.11.06 01:00:007067EURGBPbuy0.62 / 0.620.000002018.11.06 01:00:00filledFW - Medium_C3
2018.11.06 10:15:007068AUDCADsell1.96 / 1.960.000002018.11.06 10:15:00filledFW - Medium_C3
2018.11.06 10:45:007069AUDCADsell1.96 / 1.960.000002018.11.06 10:45:00filledFW - Medium_C3
2018.11.06 11:15:007070AUDCADsell1.96 / 1.960.000002018.11.06 11:15:00filledFW - Medium_C3
2018.11.06 11:15:007071AUDCADsell1.96 / 1.960.000002018.11.06 11:15:00filledFW - Medium_C3
2018.11.06 11:15:007072AUDCADsell1.96 / 1.960.000002018.11.06 11:15:00filledFW - Medium_C3
2018.11.06 11:15:007073AUDCADsell1.96 / 1.960.000002018.11.06 11:15:00filledFW - Medium_C3
2018.11.06 18:15:007074EURGBPbuy0.62 / 0.620.000002018.11.06 18:15:00filledFW - Medium_C3
2018.11.07 00:45:207075NZDCADsell2.1 / 2.10.000002018.11.07 00:45:20filledFW - Medium_C3
2018.11.07 12:15:007076EURGBPsell0.62 / 0.620.000002018.11.07 12:15:00filled
2018.11.07 13:45:007077AUDCADsell1.94 / 1.940.000002018.11.07 13:45:00filledFW - Medium_C3
2018.11.07 15:15:007078EURGBPsell0.62 / 0.620.000002018.11.07 15:15:00filled
2018.11.08 21:00:007079AUDCADbuy1.94 / 1.940.000002018.11.08 21:00:00filled
2018.11.09 18:15:007080AUDCADsell1.96 / 1.960.000002018.11.09 18:15:00filledFW - Medium_C3
2018.11.09 18:15:007081AUDCADsell4.89 / 4.890.000002018.11.09 18:15:00filledFW - Medium_C4
2018.11.09 21:45:007082EURGBPsell0.62 / 0.620.000002018.11.09 21:45:00filled
2018.11.09 22:15:007083AUDCADbuy4.89 / 4.890.000002018.11.09 22:15:00filled
2018.11.09 22:15:007084AUDCADbuy1.96 / 1.960.000002018.11.09 22:15:00filled
2018.11.12 07:15:007085AUDCADbuy1.96 / 1.960.000002018.11.12 07:15:00filled
2018.11.13 02:20:407086AUDCADbuy1.96 / 1.960.000002018.11.13 02:20:40filledtp 0.94897
2018.11.13 02:21:407087AUDCADbuy1.96 / 1.960.000002018.11.13 02:21:40filledtp 0.94881
2018.11.13 12:30:007088AUDNZDbuy1.98 / 1.980.000002018.11.13 12:30:00filledFW - Medium_C3
2018.11.13 21:15:007089AUDNZDbuy1.97 / 1.970.000002018.11.13 21:15:00filledFW - Medium_C3
2018.11.14 01:45:007090AUDNZDsell1.97 / 1.970.000002018.11.14 01:45:00filled
2018.11.14 02:26:407091AUDNZDsell1.98 / 1.980.000002018.11.14 02:26:40filledtp 1.06899
2018.11.14 04:30:007092AUDNZDbuy1.97 / 1.970.000002018.11.14 04:30:00filledFW - Medium_C3
2018.11.14 09:30:007093AUDNZDbuy1.97 / 1.970.000002018.11.14 09:30:00filledFW - Medium_C3
2018.11.14 09:30:007094AUDNZDbuy1.97 / 1.970.000002018.11.14 09:30:00filledFW - Medium_C3
2018.11.14 09:45:007095AUDNZDbuy1.97 / 1.970.000002018.11.14 09:45:00filledFW - Medium_C3
2018.11.14 10:00:007096AUDNZDbuy1.97 / 1.970.000002018.11.14 10:00:00filledFW - Medium_C3
2018.11.14 10:15:007097AUDNZDbuy4.94 / 4.940.000002018.11.14 10:15:00filledFW - Medium_C4
2018.11.14 11:00:007098AUDNZDbuy1.98 / 1.980.000002018.11.14 11:00:00filledFW - Medium_C3
2018.11.14 22:00:007099AUDCADsell4.91 / 4.910.000002018.11.14 22:00:00filledFW - Medium_C4
2018.11.15 01:15:007100AUDNZDsell4.94 / 4.940.000002018.11.15 01:15:00filled
2018.11.15 01:15:007101AUDNZDsell1.97 / 1.970.000002018.11.15 01:15:00filled
2018.11.15 02:30:407102AUDNZDsell1.97 / 1.970.000002018.11.15 02:30:40filledtp 1.06556
2018.11.15 02:30:407103AUDNZDsell1.97 / 1.970.000002018.11.15 02:30:40filledtp 1.06680
2018.11.15 02:30:407104AUDNZDsell1.97 / 1.970.000002018.11.15 02:30:40filledtp 1.06740
2018.11.15 02:30:407105AUDNZDsell1.97 / 1.970.000002018.11.15 02:30:40filledtp 1.06694
2018.11.15 02:30:407106AUDNZDsell1.98 / 1.980.000002018.11.15 02:30:40filledtp 1.06659
2018.11.15 02:45:007107AUDCADsell4.96 / 4.960.000002018.11.15 02:45:00filledFW - Medium_C4
2018.11.15 02:45:007108AUDCADsell4.96 / 4.960.000002018.11.15 02:45:00filledFW - Medium_C4
2018.11.15 17:45:007109EURGBPsell0.64 / 0.640.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:007110EURGBPsell0.64 / 0.640.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:007111EURGBPsell0.64 / 0.640.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:007112EURGBPsell0.64 / 0.640.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:007113EURGBPsell0.64 / 0.640.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:007114EURGBPsell0.64 / 0.640.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.16 04:30:007115AUDCADbuy4.96 / 4.960.000002018.11.16 04:30:00filled
2018.11.16 04:30:007116AUDCADbuy1.96 / 1.960.000002018.11.16 04:30:00filled
2018.11.16 11:41:407117AUDCADbuy1.96 / 1.960.000002018.11.16 11:41:40filledtp 0.95551
2018.11.16 11:41:407118AUDCADbuy4.96 / 4.960.000002018.11.16 11:41:40filledtp 0.95551
2018.11.16 11:42:407119EURGBPbuy0.64 / 0.640.000002018.11.16 11:42:40filledtp 0.88577
2018.11.16 12:48:207120AUDCADbuy1.96 / 1.960.000002018.11.16 12:48:20filledtp 0.95474
2018.11.16 12:48:207121AUDCADbuy4.91 / 4.910.000002018.11.16 12:48:20filledtp 0.95474
2018.11.16 14:55:407122EURGBPbuy0.64 / 0.640.000002018.11.16 14:55:40filledtp 0.88340
2018.11.16 14:55:407123EURGBPbuy0.64 / 0.640.000002018.11.16 14:55:40filledtp 0.88345
2018.11.19 14:00:007124EURGBPsell1.6 / 1.60.000002018.11.19 14:00:00filledFW - Medium_C4
2018.11.19 14:00:007125EURGBPsell1.6 / 1.60.000002018.11.19 14:00:00filledFW - Medium_C4
2018.11.19 14:00:007126EURGBPsell1.6 / 1.60.000002018.11.19 14:00:00filledFW - Medium_C4
2018.11.19 14:00:007127EURGBPsell0.64 / 0.640.000002018.11.19 14:00:00filledFW - Medium_C3
2018.11.19 14:00:007128EURGBPsell0.64 / 0.640.000002018.11.19 14:00:00filledFW - Medium_C3
2018.11.20 12:23:407129EURGBPbuy0.64 / 0.640.000002018.11.20 12:23:40filledtp 0.88925
2018.11.20 12:23:407130EURGBPbuy1.6 / 1.60.000002018.11.20 12:23:40filledtp 0.88925
2018.11.21 11:15:207131NZDCADsell5.35 / 5.350.000002018.11.21 11:15:20filledFW - Medium_C4
2018.11.22 06:11:007132NZDCADbuy2.1 / 2.10.000002018.11.22 06:11:00filledtp 0.89974
2018.11.22 06:11:007133NZDCADbuy5.35 / 5.350.000002018.11.22 06:11:00filledtp 0.89974
2018.11.22 12:06:407134EURGBPbuy0.64 / 0.640.000002018.11.22 12:06:40filledtp 0.89014
2018.11.22 12:07:407135EURGBPbuy0.64 / 0.640.000002018.11.22 12:07:40filledtp 0.88996
2018.11.22 12:07:407136EURGBPbuy1.6 / 1.60.000002018.11.22 12:07:40filledtp 0.88996
2018.11.22 12:12:407137EURGBPbuy0.64 / 0.640.000002018.11.22 12:12:40filledtp 0.88973
2018.11.22 12:12:407138EURGBPbuy1.6 / 1.60.000002018.11.22 12:12:40filledtp 0.88973
2018.11.22 12:12:407139EURGBPbuy0.64 / 0.640.000002018.11.22 12:12:40filledtp 0.88962
2018.11.28 10:30:207140NZDCADsell2.16 / 2.160.000002018.11.28 10:30:20filledFW - Medium_C3
2018.11.28 15:45:007141AUDCADsell2.02 / 2.020.000002018.11.28 15:45:00filledFW - Medium_C3
2018.11.28 15:45:007142AUDCADsell2.02 / 2.020.000002018.11.28 15:45:00filledFW - Medium_C3
2018.11.28 16:00:007143AUDCADsell2.02 / 2.020.000002018.11.28 16:00:00filledFW - Medium_C3
2018.11.28 19:15:007144AUDCADsell2.01 / 2.010.000002018.11.28 19:15:00filledFW - Medium_C3
2018.11.28 19:15:007145AUDCADsell2.01 / 2.010.000002018.11.28 19:15:00filledFW - Medium_C3
2018.11.28 19:15:007146AUDCADsell2.01 / 2.010.000002018.11.28 19:15:00filledFW - Medium_C3
2018.11.28 19:15:007147AUDCADsell5.01 / 5.010.000002018.11.28 19:15:00filledFW - Medium_C4
2018.11.28 19:15:007148AUDCADsell5.01 / 5.010.000002018.11.28 19:15:00filledFW - Medium_C4
2018.11.28 19:15:007149AUDCADsell2.01 / 2.010.000002018.11.28 19:15:00filledFW - Medium_C3
2018.11.28 19:15:207150NZDCADsell2.13 / 2.130.000002018.11.28 19:15:20filledFW - Medium_C3
2018.11.28 19:15:207151NZDCADsell2.13 / 2.130.000002018.11.28 19:15:20filledFW - Medium_C3
2018.11.28 19:15:207152NZDCADsell5.34 / 5.340.000002018.11.28 19:15:20filledFW - Medium_C4
2018.11.28 19:30:007153AUDCADsell5.02 / 5.020.000002018.11.28 19:30:00filledFW - Medium_C4
2018.11.29 02:50:407154NZDCADbuy2.13 / 2.130.000002018.11.29 02:50:40filledtp 0.90816
2018.11.29 14:30:007155AUDCADsell5 / 50.000002018.11.29 14:30:00filledFW - Medium_C4
2018.11.29 14:30:007156AUDCADsell5 / 50.000002018.11.29 14:30:00filledFW - Medium_C4
2018.11.29 14:30:007157AUDCADsell5 / 50.000002018.11.29 14:30:00filledFW - Medium_C5
2018.11.29 14:30:007158AUDCADsell5 / 50.000002018.11.29 14:30:00filledFW - Medium_C5
2018.11.29 14:45:007159AUDCADsell5 / 50.000002018.11.29 14:45:00filledFW - Medium_C4
2018.11.29 14:45:007160AUDCADsell5 / 50.000002018.11.29 14:45:00filledFW - Medium_C5
2018.11.29 14:45:007161AUDCADsell5 / 50.000002018.11.29 14:45:00filledFW - Medium_C4
2018.11.29 17:55:407162AUDCADbuy2.01 / 2.010.000002018.11.29 17:55:40filledtp 0.97085
2018.11.29 17:55:407163AUDCADbuy5 / 50.000002018.11.29 17:55:40filledtp 0.97085
2018.11.29 20:00:007164AUDCADbuy5 / 50.000002018.11.29 20:00:00filled
2018.11.29 20:00:007165AUDCADbuy5.01 / 5.010.000002018.11.29 20:00:00filled
2018.11.29 20:00:007166AUDCADbuy2.02 / 2.020.000002018.11.29 20:00:00filled
2018.11.29 20:09:407167NZDCADbuy2.16 / 2.160.000002018.11.29 20:09:40filledtp 0.90892
2018.11.29 20:09:407168NZDCADbuy5.34 / 5.340.000002018.11.29 20:09:40filledtp 0.90892
2018.11.29 21:00:007169AUDCADbuy5 / 50.000002018.11.29 21:00:00filled
2018.11.29 21:00:007170AUDCADbuy2.01 / 2.010.000002018.11.29 21:00:00filled
2018.11.30 17:17:407171AUDCADbuy2.01 / 2.010.000002018.11.30 17:17:40filledtp 0.97043
2018.11.30 17:17:407172AUDCADbuy5 / 50.000002018.11.30 17:17:40filledtp 0.97043
2018.11.30 17:18:207173AUDCADbuy2.02 / 2.020.000002018.11.30 17:18:20filledtp 0.97009
2018.11.30 17:18:207174AUDCADbuy2.01 / 2.010.000002018.11.30 17:18:20filledtp 0.97013
2018.11.30 17:18:207175AUDCADbuy5.02 / 5.020.000002018.11.30 17:18:20filledtp 0.97009
2018.11.30 17:18:207176AUDCADbuy5 / 50.000002018.11.30 17:18:20filledtp 0.97009
2018.11.30 17:18:207177AUDCADbuy5 / 50.000002018.11.30 17:18:20filledtp 0.97013
2018.11.30 17:41:407178AUDCADbuy2.02 / 2.020.000002018.11.30 17:41:40filledtp 0.96994
2018.11.30 17:41:407179AUDCADbuy5.01 / 5.010.000002018.11.30 17:41:40filledtp 0.96994
2018.11.30 17:41:407180AUDCADbuy5 / 50.000002018.11.30 17:41:40filledtp 0.96994
2018.12.03 01:30:207181NZDCADsell2.17 / 2.170.000002018.12.03 01:30:20filledFW - Medium_C3
2018.12.03 02:00:207182NZDCADsell2.17 / 2.170.000002018.12.03 02:00:20filledFW - Medium_C3
2018.12.03 05:00:207183NZDCADbuy2.17 / 2.170.000002018.12.03 05:00:20filled
2018.12.03 09:30:207184NZDCADbuy2.17 / 2.170.000002018.12.03 09:30:20filled
2018.12.04 05:15:207185NZDCADsell5.4 / 5.40.000002018.12.04 05:15:20filledFW - Medium_C4
2018.12.05 02:45:007186AUDNZDbuy2.06 / 2.060.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:007187AUDNZDbuy2.06 / 2.060.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:007188AUDNZDbuy2.06 / 2.060.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:007189AUDNZDbuy2.06 / 2.060.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:007190AUDNZDbuy2.06 / 2.060.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:007191AUDNZDbuy2.06 / 2.060.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:007192AUDNZDbuy2.06 / 2.060.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 17:15:207193NZDCADsell5.44 / 5.440.000002018.12.05 17:15:20filledFW - Medium_C5
2018.12.05 17:15:207194NZDCADsell2.18 / 2.180.000002018.12.05 17:15:20filledFW - Medium_C3
2018.12.05 17:15:207195NZDCADsell2.18 / 2.180.000002018.12.05 17:15:20filledFW - Medium_C3
2018.12.06 01:15:007196AUDNZDsell2.06 / 2.060.000002018.12.06 01:15:00filled
2018.12.06 01:15:007197AUDNZDsell2.06 / 2.060.000002018.12.06 01:15:00filled
2018.12.06 01:15:007198AUDNZDsell2.06 / 2.060.000002018.12.06 01:15:00filled
2018.12.06 01:15:007199AUDNZDsell2.06 / 2.060.000002018.12.06 01:15:00filled
2018.12.06 01:15:007200AUDNZDsell2.06 / 2.060.000002018.12.06 01:15:00filled
2018.12.06 01:15:007201AUDNZDsell2.06 / 2.060.000002018.12.06 01:15:00filled
2018.12.06 01:15:007202AUDNZDsell2.06 / 2.060.000002018.12.06 01:15:00filled
2018.12.06 01:15:207203NZDCADbuy2.18 / 2.180.000002018.12.06 01:15:20filled
2018.12.06 01:15:207204NZDCADbuy2.18 / 2.180.000002018.12.06 01:15:20filled
2018.12.07 15:30:207205NZDCADbuy2.13 / 2.130.000002018.12.07 15:30:20filledtp 0.91840
2018.12.07 15:30:207206NZDCADbuy5.4 / 5.40.000002018.12.07 15:30:20filledtp 0.91840
2018.12.07 15:30:207207NZDCADbuy5.44 / 5.440.000002018.12.07 15:30:20filledtp 0.91840
2018.12.18 08:45:007208AUDNZDbuy2.1 / 2.10.000002018.12.18 08:45:00filledFW - Medium_C3
2018.12.18 10:15:207209NZDCADsell2.2 / 2.20.000002018.12.18 10:15:20filledFW - Medium_C3
2018.12.18 11:00:007210AUDNZDbuy2.1 / 2.10.000002018.12.18 11:00:00filledFW - Medium_C3
2018.12.18 11:00:007211AUDNZDbuy2.1 / 2.10.000002018.12.18 11:00:00filledFW - Medium_C3
2018.12.18 23:30:007212AUDNZDsell2.1 / 2.10.000002018.12.18 23:30:00filled
2018.12.18 23:30:007213AUDNZDsell2.1 / 2.10.000002018.12.18 23:30:00filled
2018.12.18 23:50:407214AUDNZDsell2.1 / 2.10.000002018.12.18 23:50:40filledtp 1.04928
2018.12.19 17:57:407215NZDCADbuy2.2 / 2.20.000002018.12.19 17:57:40filledtp 0.91985
2019.01.11 18:00:007216EURGBPbuy0.66 / 0.660.000002019.01.11 18:00:00filledFW - Medium_C3
2019.01.11 18:45:007217EURGBPbuy0.66 / 0.660.000002019.01.11 18:45:00filledFW - Medium_C3
2019.01.11 19:30:207218NZDCADsell2.21 / 2.210.000002019.01.11 19:30:20filledFW - Medium_C3
2019.01.11 23:15:007219AUDCADsell2.1 / 2.10.000002019.01.11 23:15:00filledFW - Medium_C3
2019.01.14 00:15:007220EURGBPbuy1.65 / 1.650.000002019.01.14 00:15:00filledFW - Medium_C4
2019.01.14 06:10:407221NZDCADbuy2.21 / 2.210.000002019.01.14 06:10:40filledtp 0.90343
2019.01.14 07:00:007222AUDCADbuy2.1 / 2.10.000002019.01.14 07:00:00filled
2019.01.14 10:57:207223EURGBPsell0.66 / 0.660.000002019.01.14 10:57:20filledtp 0.89525
2019.01.14 10:57:207224EURGBPsell1.65 / 1.650.000002019.01.14 10:57:20filledtp 0.89525
2019.01.14 18:00:007225EURGBPbuy0.66 / 0.660.000002019.01.14 18:00:00filledFW - Medium_C3
2019.01.14 18:00:007226EURGBPbuy1.66 / 1.660.000002019.01.14 18:00:00filledFW - Medium_C4
2019.01.14 18:00:007227EURGBPbuy0.66 / 0.660.000002019.01.14 18:00:00filledFW - Medium_C3
2019.01.14 18:00:007228EURGBPbuy0.66 / 0.660.000002019.01.14 18:00:00filledFW - Medium_C3
2019.01.15 12:14:407229EURGBPsell0.66 / 0.660.000002019.01.15 12:14:40filledtp 0.89033
2019.01.15 12:14:407230EURGBPsell0.66 / 0.660.000002019.01.15 12:14:40filledtp 0.89026
2019.01.15 12:14:407231EURGBPsell1.66 / 1.660.000002019.01.15 12:14:40filledtp 0.89033
2019.01.15 16:19:207232EURGBPsell0.66 / 0.660.000002019.01.15 16:19:20filledtp 0.89167
2019.01.15 17:00:007233EURGBPsell0.66 / 0.660.000002019.01.15 17:00:00filled
2019.01.17 06:30:207234NZDCADbuy2.26 / 2.260.000002019.01.17 06:30:20filledFW - Medium_C3
2019.01.17 06:45:207235NZDCADbuy2.26 / 2.260.000002019.01.17 06:45:20filledFW - Medium_C3
2019.01.17 06:45:207236NZDCADbuy2.26 / 2.260.000002019.01.17 06:45:20filledFW - Medium_C3
2019.01.17 12:15:207237NZDCADbuy2.27 / 2.270.000002019.01.17 12:15:20filledFW - Medium_C3
2019.01.17 12:15:207238NZDCADbuy2.27 / 2.270.000002019.01.17 12:15:20filledFW - Medium_C3
2019.01.17 12:30:007239AUDNZDsell2.13 / 2.130.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 12:30:007240AUDNZDsell2.13 / 2.130.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 12:30:007241AUDNZDsell2.13 / 2.130.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 12:30:007242AUDNZDsell2.13 / 2.130.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 12:30:007243AUDNZDsell2.13 / 2.130.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 15:25:407244NZDCADsell2.27 / 2.270.000002019.01.17 15:25:40filledtp 0.89754
2019.01.17 19:30:007245EURGBPbuy0.67 / 0.670.000002019.01.17 19:30:00filledFW - Medium_C3
2019.01.17 21:15:207246NZDCADsell2.26 / 2.260.000002019.01.17 21:15:20filled
2019.01.17 21:39:407247NZDCADsell2.26 / 2.260.000002019.01.17 21:39:40filledtp 0.89799
2019.01.17 21:40:407248NZDCADsell2.26 / 2.260.000002019.01.17 21:40:40filledtp 0.89834
2019.01.17 21:41:407249NZDCADsell2.27 / 2.270.000002019.01.17 21:41:40filledtp 0.89877
2019.01.18 09:00:007250AUDNZDbuy2.13 / 2.130.000002019.01.18 09:00:00filled
2019.01.18 09:57:407251AUDNZDbuy2.13 / 2.130.000002019.01.18 09:57:40filledtp 1.06194
2019.01.18 09:58:407252AUDNZDbuy2.13 / 2.130.000002019.01.18 09:58:40filledtp 1.06191
2019.01.18 11:00:007253EURGBPsell0.67 / 0.670.000002019.01.18 11:00:00filled
2019.01.18 17:15:007254AUDNZDbuy2.13 / 2.130.000002019.01.18 17:15:00filled
2019.01.21 00:02:407255AUDNZDbuy2.13 / 2.130.000002019.01.21 00:02:40filledtp 1.06186
2019.01.23 00:15:007256AUDNZDbuy2.17 / 2.170.000002019.01.23 00:15:00filledFW - Medium_C3
2019.01.23 00:15:007257AUDNZDbuy2.17 / 2.170.000002019.01.23 00:15:00filledFW - Medium_C3
2019.01.23 00:15:007258AUDNZDbuy2.17 / 2.170.000002019.01.23 00:15:00filledFW - Medium_C3
2019.01.23 00:15:007259AUDNZDbuy2.17 / 2.170.000002019.01.23 00:15:00filledFW - Medium_C3
2019.01.23 03:00:007260AUDNZDbuy2.17 / 2.170.000002019.01.23 03:00:00filledFW - Medium_C3
2019.01.23 03:00:007261AUDNZDbuy5.43 / 5.430.000002019.01.23 03:00:00filledFW - Medium_C4
2019.01.23 08:00:007262AUDNZDbuy5.41 / 5.410.000002019.01.23 08:00:00filledFW - Medium_C4
2019.01.23 08:15:007263AUDNZDbuy5.41 / 5.410.000002019.01.23 08:15:00filledFW - Medium_C4
2019.01.23 08:15:007264AUDNZDbuy5.41 / 5.410.000002019.01.23 08:15:00filledFW - Medium_C4
2019.01.23 15:45:007265EURGBPbuy0.68 / 0.680.000002019.01.23 15:45:00filledFW - Medium_C3
2019.01.23 16:30:007266EURGBPbuy0.68 / 0.680.000002019.01.23 16:30:00filledFW - Medium_C3
2019.01.23 17:45:207267NZDCADsell2.28 / 2.280.000002019.01.23 17:45:20filledFW - Medium_C3
2019.01.23 17:45:207268NZDCADsell2.28 / 2.280.000002019.01.23 17:45:20filledFW - Medium_C3
2019.01.23 18:30:207269NZDCADsell2.28 / 2.280.000002019.01.23 18:30:20filledFW - Medium_C3
2019.01.24 02:39:407270AUDNZDsell2.17 / 2.170.000002019.01.24 02:39:40filledtp 1.05334
2019.01.24 02:39:407271AUDNZDsell5.41 / 5.410.000002019.01.24 02:39:40filledtp 1.05334
2019.01.24 02:41:407272AUDNZDsell2.17 / 2.170.000002019.01.24 02:41:40filledtp 1.05351
2019.01.24 02:41:407273AUDNZDsell2.17 / 2.170.000002019.01.24 02:41:40filledtp 1.05352
2019.01.24 02:41:407274AUDNZDsell5.41 / 5.410.000002019.01.24 02:41:40filledtp 1.05351
2019.01.24 02:41:407275AUDNZDsell5.41 / 5.410.000002019.01.24 02:41:40filledtp 1.05352
2019.01.24 06:25:207276NZDCADbuy2.28 / 2.280.000002019.01.24 06:25:20filledtp 0.90481
2019.01.24 06:45:007277AUDNZDbuy5.45 / 5.450.000002019.01.24 06:45:00filledFW - Medium_C4
2019.01.24 07:15:597278NZDCADbuy2.28 / 2.280.000002019.01.24 07:15:59filled
2019.01.24 07:30:007279AUDNZDbuy5.46 / 5.460.000002019.01.24 07:30:00filledFW - Medium_C5
2019.01.24 09:30:007280AUDNZDbuy2.19 / 2.190.000002019.01.24 09:30:00filledFW - Medium_C3
2019.01.24 09:53:407281EURGBPsell0.68 / 0.680.000002019.01.24 09:53:40filledtp 0.87184
2019.01.24 10:00:007282AUDNZDbuy2.19 / 2.190.000002019.01.24 10:00:00filledFW - Medium_C3
2019.01.24 11:14:407283NZDCADbuy2.28 / 2.280.000002019.01.24 11:14:40filledtp 0.90410
2019.01.24 16:14:407284EURGBPsell0.68 / 0.680.000002019.01.24 16:14:40filledtp 0.87126
2019.01.24 17:00:007285AUDNZDbuy2.19 / 2.190.000002019.01.24 17:00:00filledFW - Medium_C3
2019.01.25 00:15:007286EURGBPbuy0.69 / 0.690.000002019.01.25 00:15:00filledFW - Medium_C3
2019.01.25 00:15:007287EURGBPbuy0.69 / 0.690.000002019.01.25 00:15:00filledFW - Medium_C3
2019.01.25 00:30:007288EURGBPbuy0.69 / 0.690.000002019.01.25 00:30:00filledFW - Medium_C3
2019.01.25 01:45:007289EURGBPbuy0.69 / 0.690.000002019.01.25 01:45:00filledFW - Medium_C3
2019.01.25 02:00:007290EURGBPbuy0.69 / 0.690.000002019.01.25 02:00:00filledFW - Medium_C3
2019.01.25 15:27:407291EURGBPsell0.69 / 0.690.000002019.01.25 15:27:40filledtp 0.86715
2019.01.25 16:00:007292EURGBPsell0.69 / 0.690.000002019.01.25 16:00:00filled
2019.01.25 23:30:007293AUDNZDsell2.19 / 2.190.000002019.01.25 23:30:00filled
2019.01.28 00:45:007294AUDNZDsell2.19 / 2.190.000002019.01.28 00:45:00filled
2019.01.28 00:45:007295AUDNZDsell5.45 / 5.450.000002019.01.28 00:45:00filled
2019.01.28 00:45:007296AUDNZDsell2.17 / 2.170.000002019.01.28 00:45:00filled
2019.01.28 01:00:007297AUDNZDsell2.19 / 2.190.000002019.01.28 01:00:00filled
2019.01.28 10:00:007298EURGBPsell0.69 / 0.690.000002019.01.28 10:00:00filled
2019.01.28 11:30:007299EURGBPsell0.69 / 0.690.000002019.01.28 11:30:00filled
2019.01.28 11:45:007300EURGBPsell0.69 / 0.690.000002019.01.28 11:45:00filled
2019.01.30 02:45:007301AUDNZDsell5.46 / 5.460.000002019.01.30 02:45:00filled
2019.01.30 02:45:007302AUDNZDsell5.43 / 5.430.000002019.01.30 02:45:00filled
2019.01.30 02:45:007303AUDNZDsell2.17 / 2.170.000002019.01.30 02:45:00filled
2019.02.18 15:00:007304AUDCADsell2.19 / 2.190.000002019.02.18 15:00:00filledFW - Medium_C3
2019.02.18 17:57:407305AUDCADbuy2.19 / 2.190.000002019.02.18 17:57:40filledtp 0.94525
2019.02.19 21:15:007306EURGBPbuy0.69 / 0.690.000002019.02.19 21:15:00filledFW - Medium_C3
2019.02.20 10:05:407307EURGBPsell0.69 / 0.690.000002019.02.20 10:05:40filledtp 0.87026
2019.02.27 15:45:007308AUDCADbuy2.19 / 2.190.000002019.02.27 15:45:00filledFW - Medium_C3
2019.02.27 15:45:207309NZDCADbuy2.29 / 2.290.000002019.02.27 15:45:20filledFW - Medium_C3
2019.02.28 02:30:407310AUDCADsell2.19 / 2.190.000002019.02.28 02:30:40filledtp 0.94066
2019.02.28 09:24:407311NZDCADsell2.29 / 2.290.000002019.02.28 09:24:40filledtp 0.90149
2019.03.12 15:30:007312AUDNZDbuy2.22 / 2.220.000002019.03.12 15:30:00filledFW - Medium_C3
2019.03.12 16:45:007313AUDNZDbuy2.22 / 2.220.000002019.03.12 16:45:00filledFW - Medium_C3
2019.03.13 02:45:007314AUDNZDbuy2.23 / 2.230.000002019.03.13 02:45:00filledFW - Medium_C3
2019.03.13 02:45:007315AUDNZDbuy2.23 / 2.230.000002019.03.13 02:45:00filledFW - Medium_C3
2019.03.13 16:00:007316AUDNZDsell2.23 / 2.230.000002019.03.13 16:00:00filled
2019.03.13 18:45:007317AUDNZDsell2.22 / 2.220.000002019.03.13 18:45:00filled
2019.03.13 19:15:007318AUDNZDsell2.22 / 2.220.000002019.03.13 19:15:00filled
2019.03.13 20:45:007319AUDNZDsell2.23 / 2.230.000002019.03.13 20:45:00filled
2019.03.20 16:00:007320EURGBPsell0.7 / 0.70.000002019.03.20 16:00:00filledFW - Medium_C3
2019.03.20 16:00:007321EURGBPsell0.7 / 0.70.000002019.03.20 16:00:00filledFW - Medium_C3
2019.03.20 23:00:007322EURGBPsell1.73 / 1.730.000002019.03.20 23:00:00filledFW - Medium_C4
2019.03.20 23:00:007323EURGBPsell0.69 / 0.690.000002019.03.20 23:00:00filledFW - Medium_C3
2019.03.21 01:15:007324EURGBPsell1.73 / 1.730.000002019.03.21 01:15:00filledFW - Medium_C4
2019.03.21 01:15:007325EURGBPsell0.69 / 0.690.000002019.03.21 01:15:00filledFW - Medium_C3
2019.03.21 11:30:007326EURGBPsell0.69 / 0.690.000002019.03.21 11:30:00filledFW - Medium_C3
2019.03.21 13:30:007327EURGBPsell0.69 / 0.690.000002019.03.21 13:30:00filledFW - Medium_C3
2019.03.21 13:30:007328EURGBPsell0.69 / 0.690.000002019.03.21 13:30:00filledFW - Medium_C3
2019.03.21 19:30:007329EURGBPsell1.74 / 1.740.000002019.03.21 19:30:00filledFW - Medium_C5
2019.03.21 19:30:007330EURGBPsell1.74 / 1.740.000002019.03.21 19:30:00filledFW - Medium_C4
2019.03.21 19:30:007331EURGBPsell1.74 / 1.740.000002019.03.21 19:30:00filledFW - Medium_C5
2019.03.21 19:30:007332EURGBPsell1.74 / 1.740.000002019.03.21 19:30:00filledFW - Medium_C4
2019.03.22 00:07:207333EURGBPbuy0.7 / 0.70.000002019.03.22 00:07:20filledtp 0.86685
2019.03.22 00:07:207334EURGBPbuy1.73 / 1.730.000002019.03.22 00:07:20filledtp 0.86685
2019.03.22 00:07:207335EURGBPbuy1.74 / 1.740.000002019.03.22 00:07:20filledtp 0.86685
2019.03.22 00:15:007336EURGBPbuy1.74 / 1.740.000002019.03.22 00:15:00filled
2019.03.22 00:15:007337EURGBPbuy0.69 / 0.690.000002019.03.22 00:15:00filled
2019.03.22 00:15:007338EURGBPbuy1.74 / 1.740.000002019.03.22 00:15:00filled
2019.03.22 00:15:007339EURGBPbuy1.73 / 1.730.000002019.03.22 00:15:00filled
2019.03.22 00:15:007340EURGBPbuy0.7 / 0.70.000002019.03.22 00:15:00filled
2019.03.22 00:15:007341EURGBPbuy0.69 / 0.690.000002019.03.22 00:15:00filled
2019.03.22 00:15:007342EURGBPbuy1.74 / 1.740.000002019.03.22 00:15:00filled
2019.03.22 00:15:007343EURGBPbuy0.69 / 0.690.000002019.03.22 00:15:00filled
2019.03.22 00:15:007344EURGBPbuy0.69 / 0.690.000002019.03.22 00:15:00filled
2019.03.22 03:30:007345EURGBPbuy0.69 / 0.690.000002019.03.22 03:30:00filled
2019.03.25 19:00:207346NZDCADsell2.3 / 2.30.000002019.03.25 19:00:20filledFW - Medium_C3
2019.03.25 19:00:207347NZDCADsell2.3 / 2.30.000002019.03.25 19:00:20filledFW - Medium_C3
2019.03.25 21:15:207348NZDCADsell2.3 / 2.30.000002019.03.25 21:15:20filledFW - Medium_C3
2019.03.26 13:15:207349NZDCADbuy2.3 / 2.30.000002019.03.26 13:15:20filled
2019.03.27 00:45:207350NZDCADbuy2.3 / 2.30.000002019.03.27 00:45:20filled
2019.03.27 04:00:407351NZDCADbuy2.3 / 2.30.000002019.03.27 04:00:40filledtp 0.92337
2019.04.02 00:30:207352NZDCADbuy2.37 / 2.370.000002019.04.02 00:30:20filledFW - Medium_C3
2019.04.02 14:00:207353NZDCADbuy2.37 / 2.370.000002019.04.02 14:00:20filledFW - Medium_C3
2019.04.02 16:00:207354NZDCADbuy2.37 / 2.370.000002019.04.02 16:00:20filledFW - Medium_C3
2019.04.02 16:00:207355NZDCADbuy2.37 / 2.370.000002019.04.02 16:00:20filledFW - Medium_C3
2019.04.02 16:00:207356NZDCADbuy2.37 / 2.370.000002019.04.02 16:00:20filledFW - Medium_C3
2019.04.02 16:00:207357NZDCADbuy2.37 / 2.370.000002019.04.02 16:00:20filledFW - Medium_C3
2019.04.02 16:30:207358NZDCADbuy5.93 / 5.930.000002019.04.02 16:30:20filledFW - Medium_C4
2019.04.03 03:27:407359NZDCADsell2.37 / 2.370.000002019.04.03 03:27:40filledtp 0.90141
2019.04.03 07:30:207360NZDCADsell5.93 / 5.930.000002019.04.03 07:30:20filled
2019.04.03 07:30:207361NZDCADsell2.37 / 2.370.000002019.04.03 07:30:20filled
2019.04.03 08:45:207362NZDCADsell2.37 / 2.370.000002019.04.03 08:45:20filled
2019.04.03 09:30:207363NZDCADsell2.37 / 2.370.000002019.04.03 09:30:20filled
2019.04.03 12:00:207364NZDCADsell2.37 / 2.370.000002019.04.03 12:00:20filled
2019.04.03 12:15:207365NZDCADsell2.37 / 2.370.000002019.04.03 12:15:20filled
2019.04.04 15:15:007366AUDNZDsell2.28 / 2.280.000002019.04.04 15:15:00filledFW - Medium_C3
2019.04.05 11:15:007367AUDNZDsell2.27 / 2.270.000002019.04.05 11:15:00filledFW - Medium_C3
2019.04.05 11:15:007368AUDNZDsell5.68 / 5.680.000002019.04.05 11:15:00filledFW - Medium_C4
2019.04.05 11:30:007369AUDNZDsell2.27 / 2.270.000002019.04.05 11:30:00filledFW - Medium_C3
2019.04.05 11:30:007370AUDNZDsell2.27 / 2.270.000002019.04.05 11:30:00filledFW - Medium_C3
2019.04.05 23:44:407371AUDNZDbuy2.27 / 2.270.000002019.04.05 23:44:40filledtp 1.05513
2019.04.08 00:30:007372AUDNZDbuy2.27 / 2.270.000002019.04.08 00:30:00filled
2019.04.08 06:45:007373AUDNZDbuy2.27 / 2.270.000002019.04.08 06:45:00filled
2019.04.09 09:30:007374AUDNZDsell2.27 / 2.270.000002019.04.09 09:30:00filledFW - Medium_C3
2019.04.09 20:00:007375AUDNZDbuy2.27 / 2.270.000002019.04.09 20:00:00filled
2019.04.11 13:45:007376AUDCADsell2.27 / 2.270.000002019.04.11 13:45:00filledFW - Medium_C3
2019.04.11 15:45:007377AUDNZDsell5.68 / 5.680.000002019.04.11 15:45:00filledFW - Medium_C5
2019.04.11 17:06:407378AUDCADbuy2.27 / 2.270.000002019.04.11 17:06:40filledtp 0.95503
2019.04.17 02:00:007379AUDNZDsell5.67 / 5.670.000002019.04.17 02:00:00filledFW - Medium_C6
2019.04.25 15:30:007380AUDNZDbuy2.32 / 2.320.000002019.04.25 15:30:00filledFW - Medium_C3
2019.04.25 15:30:007381AUDNZDbuy2.32 / 2.320.000002019.04.25 15:30:00filledFW - Medium_C3
2019.04.25 15:30:007382AUDNZDbuy5.67 / 5.670.000002019.04.25 15:30:00filled
2019.04.25 15:30:007383AUDNZDbuy5.68 / 5.680.000002019.04.25 15:30:00filled
2019.04.25 15:30:007384AUDNZDbuy5.68 / 5.680.000002019.04.25 15:30:00filled
2019.04.25 15:30:007385AUDNZDbuy2.28 / 2.280.000002019.04.25 15:30:00filled
2019.04.26 00:30:007386AUDNZDbuy2.3 / 2.30.000002019.04.26 00:30:00filledFW - Medium_C3
2019.04.26 00:30:007387AUDNZDbuy5.76 / 5.760.000002019.04.26 00:30:00filledFW - Medium_C4
2019.04.26 04:15:007388AUDNZDbuy5.76 / 5.760.000002019.04.26 04:15:00filledFW - Medium_C4
2019.04.26 07:45:007389AUDNZDbuy2.3 / 2.30.000002019.04.26 07:45:00filledFW - Medium_C3
2019.04.26 08:00:007390AUDNZDbuy2.3 / 2.30.000002019.04.26 08:00:00filledFW - Medium_C3
2019.04.26 17:00:007391AUDNZDbuy2.29 / 2.290.000002019.04.26 17:00:00filledFW - Medium_C3
2019.04.26 17:00:007392AUDNZDbuy2.29 / 2.290.000002019.04.26 17:00:00filledFW - Medium_C3
2019.04.29 11:30:007393AUDNZDsell2.3 / 2.30.000002019.04.29 11:30:00filled
2019.04.29 13:45:007394AUDNZDsell2.3 / 2.30.000002019.04.29 13:45:00filled
2019.04.29 18:00:007395AUDNZDsell2.3 / 2.30.000002019.04.29 18:00:00filled
2019.04.29 19:15:007396AUDNZDsell2.29 / 2.290.000002019.04.29 19:15:00filled
2019.04.29 19:30:007397AUDNZDsell5.76 / 5.760.000002019.04.29 19:30:00filled
2019.04.29 19:30:007398AUDNZDsell2.32 / 2.320.000002019.04.29 19:30:00filled
2019.04.29 19:30:007399AUDNZDsell5.76 / 5.760.000002019.04.29 19:30:00filled
2019.04.29 19:30:007400AUDNZDsell2.32 / 2.320.000002019.04.29 19:30:00filled
2019.05.01 01:44:407401AUDNZDsell2.29 / 2.290.000002019.05.01 01:44:40filledtp 1.05713
2019.05.01 02:00:207402NZDCADbuy2.44 / 2.440.000002019.05.01 02:00:20filledFW - Medium_C3
2019.05.01 07:00:207403NZDCADbuy2.44 / 2.440.000002019.05.01 07:00:20filledFW - Medium_C3
2019.05.01 17:03:407404NZDCADsell2.44 / 2.440.000002019.05.01 17:03:40filledtp 0.89171
2019.05.01 20:45:207405NZDCADsell2.44 / 2.440.000002019.05.01 20:45:20filled
2019.05.03 18:00:007406EURGBPbuy0.73 / 0.730.000002019.05.03 18:00:00filledFW - Medium_C3
2019.05.03 18:15:007407EURGBPbuy0.73 / 0.730.000002019.05.03 18:15:00filledFW - Medium_C3
2019.05.03 18:15:007408EURGBPbuy0.73 / 0.730.000002019.05.03 18:15:00filledFW - Medium_C3
2019.05.03 18:15:007409EURGBPbuy0.73 / 0.730.000002019.05.03 18:15:00filledFW - Medium_C3
2019.05.03 18:15:007410EURGBPbuy0.73 / 0.730.000002019.05.03 18:15:00filledFW - Medium_C3
2019.05.03 21:15:007411EURGBPbuy0.73 / 0.730.000002019.05.03 21:15:00filledFW - Medium_C3
2019.05.06 09:30:007412EURGBPsell0.73 / 0.730.000002019.05.06 09:30:00filled
2019.05.06 14:30:007413EURGBPsell0.73 / 0.730.000002019.05.06 14:30:00filled
2019.05.06 14:45:007414EURGBPsell0.73 / 0.730.000002019.05.06 14:45:00filled
2019.05.07 11:15:007415EURGBPsell0.73 / 0.730.000002019.05.07 11:15:00filled
2019.05.07 11:45:007416EURGBPsell0.73 / 0.730.000002019.05.07 11:45:00filled
2019.05.07 11:45:007417EURGBPsell0.73 / 0.730.000002019.05.07 11:45:00filled
2019.05.14 05:45:007418AUDNZDbuy2.35 / 2.350.000002019.05.14 05:45:00filledFW - Medium_C3
2019.05.14 19:15:007419AUDNZDsell2.35 / 2.350.000002019.05.14 19:15:00filled
2019.05.15 16:15:007420EURGBPsell0.73 / 0.730.000002019.05.15 16:15:00filledFW - Medium_C3
2019.05.15 16:30:007421EURGBPsell0.73 / 0.730.000002019.05.15 16:30:00filledFW - Medium_C3
2019.05.15 16:30:007422EURGBPsell0.73 / 0.730.000002019.05.15 16:30:00filledFW - Medium_C3
2019.05.15 16:30:007423EURGBPsell0.73 / 0.730.000002019.05.15 16:30:00filledFW - Medium_C3
2019.05.15 17:15:007424EURGBPsell0.73 / 0.730.000002019.05.15 17:15:00filledFW - Medium_C3
2019.05.15 18:30:007425AUDCADbuy2.36 / 2.360.000002019.05.15 18:30:00filledFW - Medium_C3
2019.05.16 00:15:007426EURGBPbuy0.73 / 0.730.000002019.05.16 00:15:00filled
2019.05.16 04:45:007427AUDCADbuy5.93 / 5.930.000002019.05.16 04:45:00filledFW - Medium_C4
2019.05.16 04:45:007428AUDCADbuy2.37 / 2.370.000002019.05.16 04:45:00filledFW - Medium_C3
2019.05.16 04:45:007429AUDCADbuy2.37 / 2.370.000002019.05.16 04:45:00filledFW - Medium_C3
2019.05.16 14:30:007430AUDCADbuy2.37 / 2.370.000002019.05.16 14:30:00filledFW - Medium_C3
2019.05.16 16:45:007431AUDCADbuy2.37 / 2.370.000002019.05.16 16:45:00filledFW - Medium_C3
2019.05.16 16:45:007432AUDCADbuy2.37 / 2.370.000002019.05.16 16:45:00filledFW - Medium_C3
2019.05.17 15:30:007433AUDCADsell2.37 / 2.370.000002019.05.17 15:30:00filled
2019.05.17 15:45:007434AUDCADsell2.37 / 2.370.000002019.05.17 15:45:00filled
2019.05.17 15:45:007435AUDCADsell2.37 / 2.370.000002019.05.17 15:45:00filled
2019.05.17 15:59:407436AUDCADsell2.36 / 2.360.000002019.05.17 15:59:40filledtp 0.92973
2019.05.17 15:59:407437AUDCADsell5.93 / 5.930.000002019.05.17 15:59:40filledtp 0.92973
2019.05.17 18:00:007438AUDCADbuy2.39 / 2.390.000002019.05.17 18:00:00filledFW - Medium_C3
2019.05.20 00:01:007439AUDCADsell2.37 / 2.370.000002019.05.20 00:01:00filledtp 0.92807
2019.05.20 00:01:007440AUDCADsell2.37 / 2.370.000002019.05.20 00:01:00filledtp 0.92865
2019.05.20 00:01:007441AUDCADsell2.39 / 2.390.000002019.05.20 00:01:00filledtp 0.92844
2019.05.21 07:00:207442NZDCADbuy2.52 / 2.520.000002019.05.21 07:00:20filledFW - Medium_C3
2019.05.21 09:45:207443NZDCADbuy2.53 / 2.530.000002019.05.21 09:45:20filledFW - Medium_C3
2019.05.21 09:45:207444NZDCADbuy2.53 / 2.530.000002019.05.21 09:45:20filledFW - Medium_C3
2019.05.21 09:45:207445NZDCADbuy2.53 / 2.530.000002019.05.21 09:45:20filledFW - Medium_C3
2019.05.21 13:30:207446NZDCADbuy2.53 / 2.530.000002019.05.21 13:30:20filledFW - Medium_C3
2019.05.21 14:15:007447AUDCADbuy2.39 / 2.390.000002019.05.21 14:15:00filledFW - Medium_C3
2019.05.21 23:00:007448EURGBPsell1.84 / 1.840.000002019.05.21 23:00:00filledFW - Medium_C4
2019.05.22 10:15:007449EURGBPsell1.84 / 1.840.000002019.05.22 10:15:00filledFW - Medium_C4
2019.05.22 10:15:007450EURGBPsell1.84 / 1.840.000002019.05.22 10:15:00filledFW - Medium_C4
2019.05.22 12:00:007451EURGBPsell1.84 / 1.840.000002019.05.22 12:00:00filledFW - Medium_C4
2019.05.22 15:45:207452NZDCADbuy6.32 / 6.320.000002019.05.22 15:45:20filledFW - Medium_C4
2019.05.22 16:45:207453NZDCADbuy6.33 / 6.330.000002019.05.22 16:45:20filledFW - Medium_C4
2019.05.23 09:00:207454NZDCADsell6.32 / 6.320.000002019.05.23 09:00:20filled
2019.05.23 09:00:207455NZDCADsell2.53 / 2.530.000002019.05.23 09:00:20filled
2019.05.23 11:15:207456NZDCADsell2.53 / 2.530.000002019.05.23 11:15:20filled
2019.05.23 11:45:207457NZDCADsell2.53 / 2.530.000002019.05.23 11:45:20filled
2019.05.23 15:15:207458NZDCADsell2.53 / 2.530.000002019.05.23 15:15:20filled
2019.05.23 16:35:407459AUDCADsell2.39 / 2.390.000002019.05.23 16:35:40filledtp 0.92699
2019.05.23 16:44:407460NZDCADsell2.52 / 2.520.000002019.05.23 16:44:40filledtp 0.87558
2019.05.23 16:44:407461NZDCADsell6.33 / 6.330.000002019.05.23 16:44:40filledtp 0.87558
2019.05.23 20:00:207462NZDCADsell2.57 / 2.570.000002019.05.23 20:00:20filledFW - Medium_C3
2019.05.23 20:15:207463NZDCADsell2.57 / 2.570.000002019.05.23 20:15:20filledFW - Medium_C3
2019.05.24 12:00:007464EURGBPbuy1.84 / 1.840.000002019.05.24 12:00:00filled
2019.05.24 12:00:007465EURGBPbuy0.73 / 0.730.000002019.05.24 12:00:00filled
2019.05.24 15:30:007466EURGBPsell1.86 / 1.860.000002019.05.24 15:30:00filledFW - Medium_C5
2019.05.24 15:30:207467NZDCADsell2.55 / 2.550.000002019.05.24 15:30:20filledFW - Medium_C3
2019.05.24 15:45:007468EURGBPsell1.86 / 1.860.000002019.05.24 15:45:00filledFW - Medium_C5
2019.05.24 18:15:207469NZDCADsell6.37 / 6.370.000002019.05.24 18:15:20filledFW - Medium_C4
2019.05.24 19:00:007470EURGBPbuy1.86 / 1.860.000002019.05.24 19:00:00filled
2019.05.24 19:00:007471EURGBPbuy1.84 / 1.840.000002019.05.24 19:00:00filled
2019.05.24 19:00:007472EURGBPbuy0.73 / 0.730.000002019.05.24 19:00:00filled
2019.05.24 21:45:007473AUDCADsell2.4 / 2.40.000002019.05.24 21:45:00filledFW - Medium_C3
2019.05.27 09:30:007474EURGBPbuy1.86 / 1.860.000002019.05.27 09:30:00filled
2019.05.27 09:30:007475EURGBPbuy1.84 / 1.840.000002019.05.27 09:30:00filled
2019.05.27 09:30:007476EURGBPbuy0.73 / 0.730.000002019.05.27 09:30:00filled
2019.05.27 09:30:207477NZDCADbuy6.37 / 6.370.000002019.05.27 09:30:20filled
2019.05.27 09:30:207478NZDCADbuy2.57 / 2.570.000002019.05.27 09:30:20filled
2019.05.27 15:45:207479NZDCADbuy2.55 / 2.550.000002019.05.27 15:45:20filled
2019.05.27 16:15:007480AUDCADbuy2.4 / 2.40.000002019.05.27 16:15:00filled
2019.05.28 13:15:207481NZDCADsell6.37 / 6.370.000002019.05.28 13:15:20filledFW - Medium_C4
2019.05.28 16:45:007482EURGBPbuy1.84 / 1.840.000002019.05.28 16:45:00filled
2019.05.28 16:45:007483EURGBPbuy0.73 / 0.730.000002019.05.28 16:45:00filled
2019.05.29 11:10:407484NZDCADbuy2.57 / 2.570.000002019.05.29 11:10:40filledtp 0.88080
2019.05.29 11:10:407485NZDCADbuy6.37 / 6.370.000002019.05.29 11:10:40filledtp 0.88080
2019.06.05 15:30:207486NZDCADsell2.5 / 2.50.000002019.06.05 15:30:20filledFW - Medium_C3
2019.06.06 16:45:207487NZDCADbuy2.5 / 2.50.000002019.06.06 16:45:20filled
2019.06.10 00:15:007488AUDCADbuy2.38 / 2.380.000002019.06.10 00:15:00filledFW - Medium_C3
2019.06.10 04:30:007489AUDCADbuy2.39 / 2.390.000002019.06.10 04:30:00filledFW - Medium_C3
2019.06.10 04:45:007490AUDCADbuy2.39 / 2.390.000002019.06.10 04:45:00filledFW - Medium_C3
2019.06.10 05:30:007491AUDCADbuy2.39 / 2.390.000002019.06.10 05:30:00filledFW - Medium_C3
2019.06.10 06:30:007492AUDCADbuy2.39 / 2.390.000002019.06.10 06:30:00filledFW - Medium_C3
2019.06.10 06:45:007493AUDCADbuy2.39 / 2.390.000002019.06.10 06:45:00filledFW - Medium_C3
2019.06.10 08:30:007494AUDCADbuy2.39 / 2.390.000002019.06.10 08:30:00filledFW - Medium_C3
2019.06.10 10:00:007495AUDCADbuy5.98 / 5.980.000002019.06.10 10:00:00filledFW - Medium_C4
2019.06.11 03:30:007496AUDCADbuy5.99 / 5.990.000002019.06.11 03:30:00filledFW - Medium_C4
2019.06.11 07:30:007497AUDCADbuy5.99 / 5.990.000002019.06.11 07:30:00filledFW - Medium_C4
2019.06.11 08:15:007498AUDCADbuy5.99 / 5.990.000002019.06.11 08:15:00filledFW - Medium_C4
2019.06.11 13:00:207499NZDCADbuy2.53 / 2.530.000002019.06.11 13:00:20filledFW - Medium_C3
2019.06.11 13:45:207500NZDCADbuy2.53 / 2.530.000002019.06.11 13:45:20filledFW - Medium_C3
2019.06.11 15:15:207501NZDCADbuy2.53 / 2.530.000002019.06.11 15:15:20filledFW - Medium_C3
2019.06.11 18:55:407502AUDCADsell2.39 / 2.390.000002019.06.11 18:55:40filledtp 0.92426
2019.06.11 18:55:407503AUDCADsell5.99 / 5.990.000002019.06.11 18:55:40filledtp 0.92426
2019.06.11 18:58:407504AUDCADsell2.39 / 2.390.000002019.06.11 18:58:40filledtp 0.92451
2019.06.11 18:58:407505AUDCADsell5.99 / 5.990.000002019.06.11 18:58:40filledtp 0.92451
2019.06.11 19:00:007506AUDCADsell5.99 / 5.990.000002019.06.11 19:00:00filled
2019.06.11 19:00:007507AUDCADsell2.39 / 2.390.000002019.06.11 19:00:00filled
2019.06.11 19:08:207508AUDCADsell2.38 / 2.380.000002019.06.11 19:08:20filledtp 0.92540
2019.06.11 19:08:207509AUDCADsell5.98 / 5.980.000002019.06.11 19:08:20filledtp 0.92540
2019.06.12 21:15:307510NZDCADsell2.53 / 2.530.000002019.06.12 21:15:30filled
2019.06.12 22:30:207511NZDCADsell2.53 / 2.530.000002019.06.12 22:30:20filled
2019.06.13 00:45:307512NZDCADsell2.53 / 2.530.000002019.06.13 00:45:30filled
2019.06.13 07:00:007513AUDCADbuy2.44 / 2.440.000002019.06.13 07:00:00filledFW - Medium_C3
2019.06.13 08:15:007514AUDCADbuy6.1 / 6.10.000002019.06.13 08:15:00filledFW - Medium_C4
2019.06.13 08:15:007515AUDCADbuy6.1 / 6.10.000002019.06.13 08:15:00filledFW - Medium_C4
2019.06.13 11:45:007516AUDCADbuy6.1 / 6.10.000002019.06.13 11:45:00filledFW - Medium_C4
2019.06.13 12:15:007517AUDCADbuy2.44 / 2.440.000002019.06.13 12:15:00filledFW - Medium_C3
2019.06.13 12:45:007518AUDCADbuy2.44 / 2.440.000002019.06.13 12:45:00filledFW - Medium_C3
2019.06.13 13:45:007519AUDCADbuy2.44 / 2.440.000002019.06.13 13:45:00filledFW - Medium_C3
2019.06.14 15:45:207520NZDCADbuy2.59 / 2.590.000002019.06.14 15:45:20filledFW - Medium_C3
2019.06.14 23:41:207521AUDCADsell2.39 / 2.390.000002019.06.14 23:41:20filledtp 0.92202
2019.06.14 23:41:207522AUDCADsell6.1 / 6.10.000002019.06.14 23:41:20filledtp 0.92202
2019.06.14 23:45:007523AUDCADsell2.44 / 2.440.000002019.06.14 23:45:00filled
2019.06.14 23:45:007524AUDCADsell2.44 / 2.440.000002019.06.14 23:45:00filled
2019.06.17 02:30:007525AUDCADsell2.44 / 2.440.000002019.06.17 02:30:00filled
2019.06.17 02:30:007526AUDCADsell6.1 / 6.10.000002019.06.17 02:30:00filled
2019.06.17 02:30:007527AUDCADsell2.39 / 2.390.000002019.06.17 02:30:00filled
2019.06.17 02:30:007528AUDCADsell6.1 / 6.10.000002019.06.17 02:30:00filled
2019.06.17 02:30:007529AUDCADsell2.39 / 2.390.000002019.06.17 02:30:00filled
2019.06.17 12:00:207530NZDCADsell2.59 / 2.590.000002019.06.17 12:00:20filled
2019.06.19 17:00:007531AUDCADbuy2.48 / 2.480.000002019.06.19 17:00:00filledFW - Medium_C3
2019.06.19 21:02:407532AUDCADsell2.48 / 2.480.000002019.06.19 21:02:40filledtp 0.91918
2019.06.21 14:15:007533AUDCADbuy6.17 / 6.170.000002019.06.21 14:15:00filledFW - Medium_C4
2019.06.24 02:58:407534AUDCADsell2.44 / 2.440.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 02:58:407535AUDCADsell6.17 / 6.170.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 18:15:007536AUDCADsell2.46 / 2.460.000002019.06.24 18:15:00filledFW - Medium_C3
2019.06.25 03:49:407537AUDCADbuy2.46 / 2.460.000002019.06.25 03:49:40filledtp 0.91764
2019.07.05 12:00:007538AUDNZDsell2.44 / 2.440.000002019.07.05 12:00:00filledFW - Medium_C3
2019.07.05 16:00:007539AUDNZDsell2.45 / 2.450.000002019.07.05 16:00:00filledFW - Medium_C3
2019.07.05 16:30:207540NZDCADbuy2.59 / 2.590.000002019.07.05 16:30:20filledFW - Medium_C3
2019.07.05 17:15:207541NZDCADbuy2.59 / 2.590.000002019.07.05 17:15:20filledFW - Medium_C3
2019.07.05 17:15:207542NZDCADbuy2.59 / 2.590.000002019.07.05 17:15:20filledFW - Medium_C3
2019.07.05 17:15:207543NZDCADbuy2.59 / 2.590.000002019.07.05 17:15:20filledFW - Medium_C3
2019.07.05 17:15:207544NZDCADbuy2.59 / 2.590.000002019.07.05 17:15:20filledFW - Medium_C3
2019.07.08 10:15:007545AUDNZDbuy2.44 / 2.440.000002019.07.08 10:15:00filled
2019.07.08 10:45:207546NZDCADsell2.59 / 2.590.000002019.07.08 10:45:20filled
2019.07.08 11:00:007547AUDNZDbuy2.45 / 2.450.000002019.07.08 11:00:00filled
2019.07.08 11:45:207548NZDCADsell2.59 / 2.590.000002019.07.08 11:45:20filled
2019.07.09 03:00:207549NZDCADsell2.59 / 2.590.000002019.07.09 03:00:20filled
2019.07.09 03:15:207550NZDCADsell2.59 / 2.590.000002019.07.09 03:15:20filled
2019.07.09 07:15:207551NZDCADsell2.59 / 2.590.000002019.07.09 07:15:20filled
2019.07.10 15:30:207552NZDCADbuy2.61 / 2.610.000002019.07.10 15:30:20filledFW - Medium_C3
2019.07.10 15:30:407553NZDCADsell2.61 / 2.610.000002019.07.10 15:30:40filledtp 0.86678
2019.07.16 03:30:207554NZDCADsell2.56 / 2.560.000002019.07.16 03:30:20filledFW - Medium_C3
2019.07.16 03:30:207555NZDCADsell2.56 / 2.560.000002019.07.16 03:30:20filledFW - Medium_C3
2019.07.16 13:45:207556NZDCADbuy2.56 / 2.560.000002019.07.16 13:45:20filled
2019.07.16 15:30:207557NZDCADbuy2.56 / 2.560.000002019.07.16 15:30:20filled
2019.07.18 19:00:207558NZDCADsell2.56 / 2.560.000002019.07.18 19:00:20filledFW - Medium_C3
2019.07.19 15:45:207559NZDCADsell2.55 / 2.550.000002019.07.19 15:45:20filledFW - Medium_C3
2019.07.19 15:45:207560NZDCADsell2.55 / 2.550.000002019.07.19 15:45:20filledFW - Medium_C3
2019.07.19 15:45:207561NZDCADsell2.55 / 2.550.000002019.07.19 15:45:20filledFW - Medium_C3
2019.07.19 22:00:207562NZDCADbuy2.55 / 2.550.000002019.07.19 22:00:20filled
2019.07.19 22:30:207563NZDCADbuy2.55 / 2.550.000002019.07.19 22:30:20filled
2019.07.22 15:30:207564NZDCADsell2.56 / 2.560.000002019.07.22 15:30:20filledFW - Medium_C3
2019.07.22 15:45:207565NZDCADsell2.56 / 2.560.000002019.07.22 15:45:20filledFW - Medium_C3
2019.07.23 02:54:207566NZDCADbuy2.56 / 2.560.000002019.07.23 02:54:20filledtp 0.88471
2019.07.23 11:15:207567NZDCADbuy2.55 / 2.550.000002019.07.23 11:15:20filled
2019.07.23 11:45:207568NZDCADbuy2.56 / 2.560.000002019.07.23 11:45:20filled
2019.07.23 11:45:207569NZDCADbuy2.56 / 2.560.000002019.07.23 11:45:20filled
2019.07.26 18:15:007570AUDCADbuy2.53 / 2.530.000002019.07.26 18:15:00filledFW - Medium_C3
2019.07.29 05:15:207571NZDCADbuy2.63 / 2.630.000002019.07.29 05:15:20filledFW - Medium_C3
2019.07.29 14:45:207572NZDCADbuy2.63 / 2.630.000002019.07.29 14:45:20filledFW - Medium_C3
2019.07.29 16:00:007573EURGBPsell0.78 / 0.780.000002019.07.29 16:00:00filledFW - Medium_C3
2019.07.29 16:00:007574EURGBPsell0.78 / 0.780.000002019.07.29 16:00:00filledFW - Medium_C3
2019.07.29 16:00:007575EURGBPsell0.78 / 0.780.000002019.07.29 16:00:00filledFW - Medium_C3
2019.07.29 16:00:007576EURGBPsell0.78 / 0.780.000002019.07.29 16:00:00filledFW - Medium_C3
2019.07.29 17:45:007577EURGBPsell0.78 / 0.780.000002019.07.29 17:45:00filledFW - Medium_C3
2019.07.29 18:15:007578EURGBPsell0.78 / 0.780.000002019.07.29 18:15:00filledFW - Medium_C3
2019.07.29 18:15:007579EURGBPsell0.78 / 0.780.000002019.07.29 18:15:00filledFW - Medium_C3
2019.07.30 04:30:007580EURGBPsell1.96 / 1.960.000002019.07.30 04:30:00filledFW - Medium_C4
2019.07.30 04:30:007581EURGBPsell1.96 / 1.960.000002019.07.30 04:30:00filledFW - Medium_C4
2019.07.30 04:45:007582EURGBPsell1.96 / 1.960.000002019.07.30 04:45:00filledFW - Medium_C4
2019.07.30 04:45:007583EURGBPsell1.96 / 1.960.000002019.07.30 04:45:00filledFW - Medium_C4
2019.07.30 05:00:007584EURGBPsell1.96 / 1.960.000002019.07.30 05:00:00filledFW - Medium_C4
2019.07.30 06:00:207585NZDCADsell2.63 / 2.630.000002019.07.30 06:00:20filled
2019.07.30 06:30:207586NZDCADsell2.63 / 2.630.000002019.07.30 06:30:20filled
2019.07.30 07:45:007587EURGBPsell1.96 / 1.960.000002019.07.30 07:45:00filledFW - Medium_C4
2019.07.30 07:45:007588EURGBPsell1.96 / 1.960.000002019.07.30 07:45:00filledFW - Medium_C4
2019.07.30 22:00:207589NZDCADbuy2.64 / 2.640.000002019.07.30 22:00:20filledFW - Medium_C3
2019.07.31 04:15:207590NZDCADbuy2.65 / 2.650.000002019.07.31 04:15:20filledFW - Medium_C3
2019.07.31 05:30:207591NZDCADbuy6.62 / 6.620.000002019.07.31 05:30:20filledFW - Medium_C4
2019.07.31 16:20:407592EURGBPbuy0.78 / 0.780.000002019.07.31 16:20:40filledtp 0.91368
2019.07.31 16:20:407593EURGBPbuy1.96 / 1.960.000002019.07.31 16:20:40filledtp 0.91368
2019.07.31 16:30:007594EURGBPbuy1.96 / 1.960.000002019.07.31 16:30:00filled
2019.07.31 16:30:007595EURGBPbuy0.78 / 0.780.000002019.07.31 16:30:00filled
2019.07.31 16:31:407596EURGBPbuy0.78 / 0.780.000002019.07.31 16:31:40filledtp 0.91288
2019.07.31 16:31:407597EURGBPbuy1.96 / 1.960.000002019.07.31 16:31:40filledtp 0.91288
2019.07.31 16:33:407598EURGBPbuy0.78 / 0.780.000002019.07.31 16:33:40filledtp 0.91264
2019.07.31 16:33:407599EURGBPbuy1.96 / 1.960.000002019.07.31 16:33:40filledtp 0.91264
2019.07.31 16:35:407600EURGBPbuy0.78 / 0.780.000002019.07.31 16:35:40filledtp 0.91252
2019.07.31 16:35:407601EURGBPbuy0.78 / 0.780.000002019.07.31 16:35:40filledtp 0.91243
2019.07.31 16:35:407602EURGBPbuy1.96 / 1.960.000002019.07.31 16:35:40filledtp 0.91252
2019.07.31 16:35:407603EURGBPbuy1.96 / 1.960.000002019.07.31 16:35:40filledtp 0.91243
2019.07.31 16:45:007604EURGBPbuy1.96 / 1.960.000002019.07.31 16:45:00filled
2019.07.31 16:45:007605EURGBPbuy0.78 / 0.780.000002019.07.31 16:45:00filled
2019.08.01 03:00:207606NZDCADbuy2.68 / 2.680.000002019.08.01 03:00:20filledFW - Medium_C3
2019.08.01 11:30:207607NZDCADsell2.68 / 2.680.000002019.08.01 11:30:20filled
2019.08.01 13:00:207608NZDCADsell6.62 / 6.620.000002019.08.01 13:00:20filled
2019.08.01 13:00:207609NZDCADsell2.64 / 2.640.000002019.08.01 13:00:20filled
2019.08.01 22:00:207610NZDCADsell2.65 / 2.650.000002019.08.01 22:00:20filled
2019.08.02 10:45:207611NZDCADbuy2.7 / 2.70.000002019.08.02 10:45:20filledFW - Medium_C3
2019.08.02 11:15:207612NZDCADbuy2.7 / 2.70.000002019.08.02 11:15:20filledFW - Medium_C3
2019.08.02 16:58:407613NZDCADsell2.7 / 2.70.000002019.08.02 16:58:40filledtp 0.86559
2019.08.05 01:00:207614NZDCADbuy2.71 / 2.710.000002019.08.05 01:00:20filledFW - Medium_C3
2019.08.05 03:30:207615NZDCADbuy2.71 / 2.710.000002019.08.05 03:30:20filledFW - Medium_C3
2019.08.05 04:45:207616NZDCADbuy2.72 / 2.720.000002019.08.05 04:45:20filledFW - Medium_C3
2019.08.05 18:00:007617EURGBPsell0.79 / 0.790.000002019.08.05 18:00:00filledFW - Medium_C3
2019.08.05 18:00:007618EURGBPsell0.79 / 0.790.000002019.08.05 18:00:00filledFW - Medium_C3
2019.08.05 21:00:207619NZDCADsell2.72 / 2.720.000002019.08.05 21:00:20filled
2019.08.05 21:00:207620NZDCADsell2.71 / 2.710.000002019.08.05 21:00:20filled
2019.08.05 21:00:207621NZDCADsell2.71 / 2.710.000002019.08.05 21:00:20filled
2019.08.05 21:30:207622NZDCADsell2.7 / 2.70.000002019.08.05 21:30:20filled
2019.08.06 08:15:007623EURGBPbuy0.79 / 0.790.000002019.08.06 08:15:00filled
2019.08.06 08:15:007624EURGBPbuy0.79 / 0.790.000002019.08.06 08:15:00filled
2019.08.15 15:00:007625EURGBPbuy0.8 / 0.80.000002019.08.15 15:00:00filledFW - Medium_C3
2019.08.15 17:30:007626EURGBPbuy2 / 20.000002019.08.15 17:30:00filledFW - Medium_C4
2019.08.15 19:45:007627EURGBPbuy0.8 / 0.80.000002019.08.15 19:45:00filledFW - Medium_C3
2019.08.16 10:15:007628EURGBPbuy0.8 / 0.80.000002019.08.16 10:15:00filledFW - Medium_C3
2019.08.16 10:45:007629EURGBPbuy0.8 / 0.80.000002019.08.16 10:45:00filledFW - Medium_C3
2019.08.16 12:00:007630EURGBPbuy0.8 / 0.80.000002019.08.16 12:00:00filledFW - Medium_C3
2019.08.16 12:00:007631EURGBPbuy2 / 20.000002019.08.16 12:00:00filledFW - Medium_C5
2019.08.16 12:45:007632EURGBPbuy0.8 / 0.80.000002019.08.16 12:45:00filledFW - Medium_C3
2019.08.16 13:45:007633EURGBPbuy0.8 / 0.80.000002019.08.16 13:45:00filledFW - Medium_C3
2019.08.16 13:45:007634EURGBPbuy2 / 20.000002019.08.16 13:45:00filledFW - Medium_C4
2019.08.16 15:45:007635EURGBPbuy2 / 20.000002019.08.16 15:45:00filledFW - Medium_C4
2019.08.19 10:05:407636EURGBPsell0.8 / 0.80.000002019.08.19 10:05:40filledtp 0.91291
2019.08.19 10:07:407637EURGBPsell0.8 / 0.80.000002019.08.19 10:07:40filledtp 0.91343
2019.08.19 10:07:407638EURGBPsell2 / 20.000002019.08.19 10:07:40filledtp 0.91343
2019.08.19 10:10:407639EURGBPsell0.8 / 0.80.000002019.08.19 10:10:40filledtp 0.91431
2019.08.19 10:10:407640EURGBPsell0.8 / 0.80.000002019.08.19 10:10:40filledtp 0.91423
2019.08.19 10:10:407641EURGBPsell2 / 20.000002019.08.19 10:10:40filledtp 0.91431
2019.08.19 10:33:407642EURGBPsell0.8 / 0.80.000002019.08.19 10:33:40filledtp 0.91534
2019.08.19 10:39:407643EURGBPsell0.8 / 0.80.000002019.08.19 10:39:40filledtp 0.91559
2019.08.19 10:39:407644EURGBPsell2 / 20.000002019.08.19 10:39:40filledtp 0.91559
2019.08.19 10:39:407645EURGBPsell2 / 20.000002019.08.19 10:39:40filledtp 0.91559
2019.08.19 12:45:007646EURGBPsell0.8 / 0.80.000002019.08.19 12:45:00filled
2019.08.20 05:45:007647AUDCADsell2.53 / 2.530.000002019.08.20 05:45:00filled
2019.08.27 16:30:007648EURGBPbuy0.8 / 0.80.000002019.08.27 16:30:00filledFW - Medium_C3
2019.08.28 11:00:407649EURGBPsell0.8 / 0.80.000002019.08.28 11:00:40filledtp 0.90685
2019.09.03 18:15:007650AUDCADsell2.64 / 2.640.000002019.09.03 18:15:00filledFW - Medium_C3
2019.09.04 04:45:007651AUDCADsell2.63 / 2.630.000002019.09.04 04:45:00filledFW - Medium_C3
2019.09.04 05:00:007652AUDCADsell2.62 / 2.620.000002019.09.04 05:00:00filledFW - Medium_C3
2019.09.04 12:15:007653AUDCADsell6.55 / 6.550.000002019.09.04 12:15:00filledFW - Medium_C4
2019.09.04 12:15:007654AUDCADsell2.62 / 2.620.000002019.09.04 12:15:00filledFW - Medium_C3
2019.09.04 15:00:007655AUDCADsell2.62 / 2.620.000002019.09.04 15:00:00filledFW - Medium_C3
2019.09.04 15:15:007656AUDCADsell2.62 / 2.620.000002019.09.04 15:15:00filledFW - Medium_C3
2019.09.04 17:00:407657AUDCADbuy2.64 / 2.640.000002019.09.04 17:00:40filledtp 0.90305
2019.09.04 17:00:407658AUDCADbuy2.63 / 2.630.000002019.09.04 17:00:40filledtp 0.90217
2019.09.04 17:00:407659AUDCADbuy2.62 / 2.620.000002019.09.04 17:00:40filledtp 0.90189
2019.09.04 17:00:407660AUDCADbuy6.55 / 6.550.000002019.09.04 17:00:40filledtp 0.90305
2019.09.04 17:00:407661AUDCADbuy2.62 / 2.620.000002019.09.04 17:00:40filledtp 0.90130
2019.09.04 17:00:407662AUDCADbuy2.62 / 2.620.000002019.09.04 17:00:40filledtp 0.90144
2019.09.04 20:15:007663AUDCADbuy2.62 / 2.620.000002019.09.04 20:15:00filled
2019.09.13 12:45:007664AUDNZDsell2.61 / 2.610.000002019.09.13 12:45:00filledFW - Medium_C3
2019.09.13 13:15:007665AUDNZDsell2.61 / 2.610.000002019.09.13 13:15:00filledFW - Medium_C3
2019.09.13 13:15:007666AUDNZDsell2.61 / 2.610.000002019.09.13 13:15:00filledFW - Medium_C3
2019.09.13 16:30:007667AUDNZDsell6.53 / 6.530.000002019.09.13 16:30:00filledFW - Medium_C4
2019.09.13 16:30:007668AUDNZDsell2.61 / 2.610.000002019.09.13 16:30:00filledFW - Medium_C3
2019.09.13 16:30:007669AUDCADsell2.61 / 2.610.000002019.09.13 16:30:00filledFW - Medium_C3
2019.09.13 16:30:007670AUDCADsell2.61 / 2.610.000002019.09.13 16:30:00filledFW - Medium_C3
2019.09.13 16:30:007671AUDCADsell2.61 / 2.610.000002019.09.13 16:30:00filledFW - Medium_C3
2019.09.13 16:45:007672AUDNZDsell2.61 / 2.610.000002019.09.13 16:45:00filledFW - Medium_C3
2019.09.13 17:30:007673AUDNZDsell2.61 / 2.610.000002019.09.13 17:30:00filledFW - Medium_C3
2019.09.13 17:30:007674AUDNZDsell6.52 / 6.520.000002019.09.13 17:30:00filledFW - Medium_C4
2019.09.13 17:30:007675AUDNZDsell6.52 / 6.520.000002019.09.13 17:30:00filledFW - Medium_C4
2019.09.13 17:30:007676AUDNZDsell2.61 / 2.610.000002019.09.13 17:30:00filledFW - Medium_C3
2019.09.13 18:30:007677AUDCADsell6.51 / 6.510.000002019.09.13 18:30:00filledFW - Medium_C4
2019.09.16 00:01:007678AUDCADbuy2.61 / 2.610.000002019.09.16 00:01:00filledtp 0.91146
2019.09.16 00:01:007679AUDCADbuy2.61 / 2.610.000002019.09.16 00:01:00filledtp 0.91010
2019.09.16 00:01:007680AUDCADbuy2.61 / 2.610.000002019.09.16 00:01:00filledtp 0.91020
2019.09.16 00:01:007681AUDCADbuy6.51 / 6.510.000002019.09.16 00:01:00filledtp 0.91146
2019.09.16 07:30:007682AUDNZDbuy6.53 / 6.530.000002019.09.16 07:30:00filled
2019.09.16 07:30:007683AUDNZDbuy2.61 / 2.610.000002019.09.16 07:30:00filled
2019.09.16 18:00:007684AUDNZDsell2.62 / 2.620.000002019.09.16 18:00:00filledFW - Medium_C3
2019.09.16 19:00:007685AUDNZDsell6.55 / 6.550.000002019.09.16 19:00:00filledFW - Medium_C4
2019.09.16 20:30:007686AUDNZDsell6.56 / 6.560.000002019.09.16 20:30:00filledFW - Medium_C4
2019.09.16 22:00:007687AUDNZDsell6.55 / 6.550.000002019.09.16 22:00:00filledFW - Medium_C4
2019.09.16 22:00:007688AUDNZDsell6.55 / 6.550.000002019.09.16 22:00:00filledFW - Medium_C5
2019.09.16 22:00:007689AUDNZDsell6.55 / 6.550.000002019.09.16 22:00:00filledFW - Medium_C5
2019.09.16 22:00:007690AUDNZDsell6.55 / 6.550.000002019.09.16 22:00:00filledFW - Medium_C4
2019.09.17 08:33:407691AUDNZDbuy2.61 / 2.610.000002019.09.17 08:33:40filledtp 1.07918
2019.09.17 08:33:407692AUDNZDbuy2.61 / 2.610.000002019.09.17 08:33:40filledtp 1.07920
2019.09.17 08:33:407693AUDNZDbuy6.52 / 6.520.000002019.09.17 08:33:40filledtp 1.07918
2019.09.17 08:33:407694AUDNZDbuy6.52 / 6.520.000002019.09.17 08:33:40filledtp 1.07920
2019.09.17 08:33:407695AUDNZDbuy6.55 / 6.550.000002019.09.17 08:33:40filledtp 1.07918
2019.09.17 08:33:407696AUDNZDbuy6.55 / 6.550.000002019.09.17 08:33:40filledtp 1.07920
2019.09.17 09:00:007697AUDNZDbuy6.55 / 6.550.000002019.09.17 09:00:00filled
2019.09.17 09:00:007698AUDNZDbuy2.61 / 2.610.000002019.09.17 09:00:00filled
2019.09.18 01:45:007699AUDNZDbuy6.55 / 6.550.000002019.09.18 01:45:00filled
2019.09.18 01:45:007700AUDNZDbuy2.61 / 2.610.000002019.09.18 01:45:00filled
2019.09.19 01:47:407701AUDNZDbuy2.61 / 2.610.000002019.09.19 01:47:40filledtp 1.07856
2019.09.19 01:47:407702AUDNZDbuy2.61 / 2.610.000002019.09.19 01:47:40filledtp 1.07866
2019.09.19 01:47:407703AUDNZDbuy6.56 / 6.560.000002019.09.19 01:47:40filledtp 1.07856
2019.09.19 01:47:407704AUDNZDbuy6.55 / 6.550.000002019.09.19 01:47:40filledtp 1.07866
2019.09.19 04:32:407705AUDNZDbuy2.62 / 2.620.000002019.09.19 04:32:40filledtp 1.07811
2019.09.19 19:15:007706AUDCADbuy2.69 / 2.690.000002019.09.19 19:15:00filledFW - Medium_C3
2019.09.20 03:30:007707AUDCADbuy2.69 / 2.690.000002019.09.20 03:30:00filledFW - Medium_C3
2019.09.20 07:15:007708AUDCADsell2.69 / 2.690.000002019.09.20 07:15:00filled
2019.09.20 09:00:007709AUDCADsell2.69 / 2.690.000002019.09.20 09:00:00filled
2019.10.02 21:15:207710NZDCADsell2.92 / 2.920.000002019.10.02 21:15:20filledFW - Medium_C3
2019.10.03 11:45:207711NZDCADsell7.26 / 7.260.000002019.10.03 11:45:20filledFW - Medium_C4
2019.10.03 17:15:207712NZDCADsell2.9 / 2.90.000002019.10.03 17:15:20filledFW - Medium_C3
2019.10.04 15:32:407713NZDCADbuy2.9 / 2.90.000002019.10.04 15:32:40filledtp 0.84038
2019.10.07 11:45:207714NZDCADbuy7.26 / 7.260.000002019.10.07 11:45:20filled
2019.10.07 11:45:207715NZDCADbuy2.92 / 2.920.000002019.10.07 11:45:20filled
2019.10.08 13:30:007716EURGBPsell0.83 / 0.830.000002019.10.08 13:30:00filledFW - Medium_C3
2019.10.08 13:45:007717EURGBPsell0.83 / 0.830.000002019.10.08 13:45:00filledFW - Medium_C3
2019.10.08 13:45:007718EURGBPsell0.83 / 0.830.000002019.10.08 13:45:00filledFW - Medium_C3
2019.10.09 11:17:407719EURGBPbuy0.83 / 0.830.000002019.10.09 11:17:40filledtp 0.89711
2019.10.09 11:17:407720EURGBPbuy0.83 / 0.830.000002019.10.09 11:17:40filledtp 0.89653
2019.10.09 11:17:407721EURGBPbuy0.83 / 0.830.000002019.10.09 11:17:40filledtp 0.89632
2019.10.10 20:15:007722EURGBPbuy0.83 / 0.830.000002019.10.10 20:15:00filledFW - Medium_C3
2019.10.10 20:15:007723EURGBPbuy0.83 / 0.830.000002019.10.10 20:15:00filledFW - Medium_C3
2019.10.10 20:15:007724EURGBPbuy0.83 / 0.830.000002019.10.10 20:15:00filledFW - Medium_C3
2019.10.10 21:00:007725EURGBPbuy2.07 / 2.070.000002019.10.10 21:00:00filledFW - Medium_C4
2019.10.10 21:00:007726EURGBPbuy2.07 / 2.070.000002019.10.10 21:00:00filledFW - Medium_C4
2019.10.10 21:00:007727EURGBPbuy2.07 / 2.070.000002019.10.10 21:00:00filledFW - Medium_C4
2019.10.11 11:44:407728EURGBPsell0.83 / 0.830.000002019.10.11 11:44:40filledtp 0.88661
2019.10.11 11:44:407729EURGBPsell2.07 / 2.070.000002019.10.11 11:44:40filledtp 0.88661
2019.10.11 12:00:007730EURGBPbuy2.08 / 2.080.000002019.10.11 12:00:00filledFW - Medium_C5
2019.10.11 12:00:007731EURGBPbuy2.08 / 2.080.000002019.10.11 12:00:00filledFW - Medium_C5
2019.10.11 12:15:007732EURGBPbuy0.83 / 0.830.000002019.10.11 12:15:00filledFW - Medium_C3
2019.10.11 13:15:007733EURGBPbuy0.83 / 0.830.000002019.10.11 13:15:00filledFW - Medium_C3
2019.10.11 16:45:007734EURGBPbuy0.83 / 0.830.000002019.10.11 16:45:00filledFW - Medium_C3
2019.10.11 18:00:007735EURGBPbuy2.07 / 2.070.000002019.10.11 18:00:00filledFW - Medium_C6
2019.10.11 18:00:007736EURGBPbuy2.07 / 2.070.000002019.10.11 18:00:00filledFW - Medium_C6
2019.10.11 18:00:007737EURGBPbuy2.07 / 2.070.000002019.10.11 18:00:00filledFW - Medium_C4
2019.10.14 03:00:007738AUDNZDsell2.69 / 2.690.000002019.10.14 03:00:00filledFW - Medium_C3
2019.10.14 04:30:007739AUDNZDsell2.7 / 2.70.000002019.10.14 04:30:00filledFW - Medium_C3
2019.10.14 05:45:007740AUDNZDsell2.7 / 2.70.000002019.10.14 05:45:00filledFW - Medium_C3
2019.10.14 05:45:007741AUDNZDsell2.7 / 2.70.000002019.10.14 05:45:00filledFW - Medium_C3
2019.10.14 11:30:207742NZDCADbuy2.9 / 2.90.000002019.10.14 11:30:20filledFW - Medium_C3
2019.10.14 12:21:407743AUDNZDbuy2.7 / 2.70.000002019.10.14 12:21:40filledtp 1.07287
2019.10.14 12:30:007744AUDNZDbuy2.69 / 2.690.000002019.10.14 12:30:00filled
2019.10.14 12:45:007745EURGBPsell2.07 / 2.070.000002019.10.14 12:45:00filled
2019.10.14 12:45:007746EURGBPsell0.83 / 0.830.000002019.10.14 12:45:00filled
2019.10.14 13:30:207747NZDCADbuy2.93 / 2.930.000002019.10.14 13:30:20filledFW - Medium_C3
2019.10.14 13:30:207748NZDCADbuy2.93 / 2.930.000002019.10.14 13:30:20filledFW - Medium_C3
2019.10.14 13:30:207749NZDCADbuy2.93 / 2.930.000002019.10.14 13:30:20filledFW - Medium_C3
2019.10.14 15:00:407750EURGBPsell0.83 / 0.830.000002019.10.14 15:00:40filledtp 0.87972
2019.10.14 15:00:407751EURGBPsell0.83 / 0.830.000002019.10.14 15:00:40filledtp 0.87982
2019.10.14 15:00:407752EURGBPsell2.07 / 2.070.000002019.10.14 15:00:40filledtp 0.87972
2019.10.14 15:00:407753EURGBPsell2.07 / 2.070.000002019.10.14 15:00:40filledtp 0.87982
2019.10.14 15:00:407754EURGBPsell2.08 / 2.080.000002019.10.14 15:00:40filledtp 0.87972
2019.10.14 15:00:407755EURGBPsell2.08 / 2.080.000002019.10.14 15:00:40filledtp 0.87982
2019.10.14 15:00:407756EURGBPsell2.07 / 2.070.000002019.10.14 15:00:40filledtp 0.87972
2019.10.14 15:00:407757EURGBPsell2.07 / 2.070.000002019.10.14 15:00:40filledtp 0.87982
2019.10.14 15:15:007758EURGBPsell0.83 / 0.830.000002019.10.14 15:15:00filled
2019.10.14 19:20:407759EURGBPsell0.83 / 0.830.000002019.10.14 19:20:40filledtp 0.87813
2019.10.15 04:06:407760NZDCADsell2.9 / 2.90.000002019.10.15 04:06:40filledtp 0.83432
2019.10.15 04:15:207761NZDCADsell2.93 / 2.930.000002019.10.15 04:15:20filled
2019.10.15 06:15:007762AUDNZDbuy2.7 / 2.70.000002019.10.15 06:15:00filled
2019.10.15 10:30:007763AUDNZDsell2.74 / 2.740.000002019.10.15 10:30:00filledFW - Medium_C3
2019.10.15 10:30:007764AUDNZDsell2.74 / 2.740.000002019.10.15 10:30:00filledFW - Medium_C3
2019.10.15 14:00:207765NZDCADbuy2.96 / 2.960.000002019.10.15 14:00:20filledFW - Medium_C3
2019.10.15 14:15:007766AUDNZDsell2.75 / 2.750.000002019.10.15 14:15:00filledFW - Medium_C3
2019.10.15 14:15:207767NZDCADbuy2.96 / 2.960.000002019.10.15 14:15:20filledFW - Medium_C3
2019.10.15 14:15:207768NZDCADbuy2.96 / 2.960.000002019.10.15 14:15:20filledFW - Medium_C3
2019.10.15 15:45:207769NZDCADbuy2.96 / 2.960.000002019.10.15 15:45:20filledFW - Medium_C3
2019.10.15 17:56:407770AUDNZDbuy2.7 / 2.70.000002019.10.15 17:56:40filledtp 1.07480
2019.10.15 17:56:407771AUDNZDbuy2.74 / 2.740.000002019.10.15 17:56:40filledtp 1.07497
2019.10.15 18:00:007772EURGBPbuy0.84 / 0.840.000002019.10.15 18:00:00filledFW - Medium_C3
2019.10.15 22:00:007773AUDNZDbuy2.74 / 2.740.000002019.10.15 22:00:00filled
2019.10.15 22:45:007774AUDNZDbuy2.75 / 2.750.000002019.10.15 22:45:00filled
2019.10.16 00:45:407775NZDCADsell2.93 / 2.930.000002019.10.16 00:45:40filledtp 0.83208
2019.10.16 00:45:407776NZDCADsell2.93 / 2.930.000002019.10.16 00:45:40filledtp 0.83220
2019.10.16 00:48:407777NZDCADsell2.96 / 2.960.000002019.10.16 00:48:40filledtp 0.83276
2019.10.16 00:48:407778NZDCADsell2.96 / 2.960.000002019.10.16 00:48:40filledtp 0.83306
2019.10.16 00:48:407779NZDCADsell2.96 / 2.960.000002019.10.16 00:48:40filledtp 0.83333
2019.10.16 00:48:407780NZDCADsell2.96 / 2.960.000002019.10.16 00:48:40filledtp 0.83390
2019.10.16 01:00:007781EURGBPsell0.84 / 0.840.000002019.10.16 01:00:00filled
2019.10.23 19:15:007782AUDNZDbuy2.75 / 2.750.000002019.10.23 19:15:00filledFW - Medium_C3
2019.10.24 05:30:007783AUDNZDsell2.75 / 2.750.000002019.10.24 05:30:00filled
2019.10.28 11:00:007784AUDNZDsell2.77 / 2.770.000002019.10.28 11:00:00filledFW - Medium_C3
2019.10.28 16:45:007785AUDNZDsell2.76 / 2.760.000002019.10.28 16:45:00filledFW - Medium_C3
2019.10.28 17:00:007786AUDNZDsell2.76 / 2.760.000002019.10.28 17:00:00filledFW - Medium_C3
2019.10.28 19:00:007787AUDNZDsell6.9 / 6.90.000002019.10.28 19:00:00filledFW - Medium_C4
2019.10.28 19:30:007788AUDNZDsell2.76 / 2.760.000002019.10.28 19:30:00filledFW - Medium_C3
2019.10.29 03:30:007789AUDNZDbuy6.9 / 6.90.000002019.10.29 03:30:00filled
2019.10.29 03:30:007790AUDNZDbuy2.77 / 2.770.000002019.10.29 03:30:00filled
2019.10.29 03:41:407791AUDNZDbuy2.76 / 2.760.000002019.10.29 03:41:40filledtp 1.07447
2019.10.29 06:00:007792AUDNZDbuy2.76 / 2.760.000002019.10.29 06:00:00filled
2019.10.29 15:15:007793AUDNZDsell2.77 / 2.770.000002019.10.29 15:15:00filledFW - Medium_C3
2019.10.29 19:30:007794AUDCADsell2.76 / 2.760.000002019.10.29 19:30:00filledFW - Medium_C3
2019.10.29 22:30:007795AUDCADsell2.76 / 2.760.000002019.10.29 22:30:00filledFW - Medium_C3
2019.10.30 16:09:207796AUDCADbuy2.76 / 2.760.000002019.10.30 16:09:20filledtp 0.89702
2019.10.30 16:30:007797AUDCADbuy2.76 / 2.760.000002019.10.30 16:30:00filled
2019.10.30 17:15:007798AUDCADsell2.76 / 2.760.000002019.10.30 17:15:00filledFW - Medium_C3
2019.10.30 17:15:007799AUDCADsell2.76 / 2.760.000002019.10.30 17:15:00filledFW - Medium_C3
2019.10.30 22:00:007800AUDCADsell2.76 / 2.760.000002019.10.30 22:00:00filledFW - Medium_C3
2019.10.30 22:15:007801AUDCADsell2.75 / 2.750.000002019.10.30 22:15:00filledFW - Medium_C3
2019.10.30 22:15:007802AUDCADsell2.75 / 2.750.000002019.10.30 22:15:00filledFW - Medium_C3
2019.10.30 22:15:007803AUDCADsell6.89 / 6.890.000002019.10.30 22:15:00filledFW - Medium_C4
2019.10.30 22:15:007804AUDCADsell6.89 / 6.890.000002019.10.30 22:15:00filledFW - Medium_C4
2019.10.30 22:15:007805AUDCADsell2.75 / 2.750.000002019.10.30 22:15:00filledFW - Medium_C3
2019.10.30 23:15:207806NZDCADsell2.97 / 2.970.000002019.10.30 23:15:20filledFW - Medium_C3
2019.10.31 00:54:407807AUDNZDbuy2.77 / 2.770.000002019.10.31 00:54:40filledtp 1.07893
2019.10.31 00:59:207808AUDNZDbuy2.76 / 2.760.000002019.10.31 00:59:20filledtp 1.07767
2019.10.31 03:45:207809NZDCADsell2.96 / 2.960.000002019.10.31 03:45:20filledFW - Medium_C3
2019.10.31 03:45:207810NZDCADsell2.96 / 2.960.000002019.10.31 03:45:20filledFW - Medium_C3
2019.10.31 03:45:207811NZDCADsell7.4 / 7.40.000002019.10.31 03:45:20filledFW - Medium_C4
2019.10.31 03:45:207812NZDCADsell2.96 / 2.960.000002019.10.31 03:45:20filledFW - Medium_C3
2019.10.31 18:58:407813AUDCADbuy2.76 / 2.760.000002019.10.31 18:58:40filledtp 0.90542
2019.10.31 18:58:407814AUDCADbuy6.89 / 6.890.000002019.10.31 18:58:40filledtp 0.90542
2019.11.01 05:00:207815NZDCADsell2.95 / 2.950.000002019.11.01 05:00:20filledFW - Medium_C3
2019.11.01 12:30:207816NZDCADbuy2.96 / 2.960.000002019.11.01 12:30:20filled
2019.11.01 23:54:207817NZDCADbuy2.96 / 2.960.000002019.11.01 23:54:20filledtp 0.84457
2019.11.04 16:45:207818NZDCADbuy2.95 / 2.950.000002019.11.04 16:45:20filled
2019.11.04 16:47:207819NZDCADbuy2.96 / 2.960.000002019.11.04 16:47:20filledtp 0.84459
2019.11.04 17:58:407820AUDCADbuy2.75 / 2.750.000002019.11.04 17:58:40filledtp 0.90694
2019.11.04 17:59:407821AUDCADbuy2.75 / 2.750.000002019.11.04 17:59:40filledtp 0.90685
2019.11.04 17:59:407822AUDCADbuy2.75 / 2.750.000002019.11.04 17:59:40filledtp 0.90683
2019.11.04 18:00:207823NZDCADbuy7.4 / 7.40.000002019.11.04 18:00:20filled
2019.11.04 18:00:207824NZDCADbuy2.97 / 2.970.000002019.11.04 18:00:20filled
2019.11.04 20:30:007825AUDCADbuy2.76 / 2.760.000002019.11.04 20:30:00filled
2019.11.04 20:50:207826AUDCADbuy2.76 / 2.760.000002019.11.04 20:50:20filledtp 0.90532
2019.11.04 20:50:207827AUDCADbuy6.89 / 6.890.000002019.11.04 20:50:20filledtp 0.90532
2019.11.05 18:00:007828AUDNZDsell2.76 / 2.760.000002019.11.05 18:00:00filledFW - Medium_C3
2019.11.06 02:30:007829AUDNZDsell2.76 / 2.760.000002019.11.06 02:30:00filledFW - Medium_C3
2019.11.06 15:45:007830AUDNZDbuy2.76 / 2.760.000002019.11.06 15:45:00filled
2019.11.06 17:15:007831AUDNZDbuy2.76 / 2.760.000002019.11.06 17:15:00filled
2019.11.07 17:30:007832AUDNZDsell2.76 / 2.760.000002019.11.07 17:30:00filledFW - Medium_C3
2019.11.07 19:30:007833AUDNZDsell2.76 / 2.760.000002019.11.07 19:30:00filledFW - Medium_C3
2019.11.08 01:49:407834AUDNZDbuy2.76 / 2.760.000002019.11.08 01:49:40filledtp 1.08242
2019.11.08 02:00:007835AUDNZDbuy2.76 / 2.760.000002019.11.08 02:00:00filled
2019.11.19 03:00:007836AUDCADbuy2.82 / 2.820.000002019.11.19 03:00:00filledFW - Medium_C3
2019.11.19 12:15:007837AUDCADsell2.82 / 2.820.000002019.11.19 12:15:00filled
2019.11.19 20:45:207838NZDCADsell2.98 / 2.980.000002019.11.19 20:45:20filledFW - Medium_C3
2019.11.19 21:00:207839NZDCADsell2.98 / 2.980.000002019.11.19 21:00:20filledFW - Medium_C3
2019.11.19 21:00:207840NZDCADsell2.98 / 2.980.000002019.11.19 21:00:20filledFW - Medium_C3
2019.11.20 12:00:207841NZDCADsell2.98 / 2.980.000002019.11.20 12:00:20filledFW - Medium_C3
2019.11.20 12:15:207842NZDCADsell2.98 / 2.980.000002019.11.20 12:15:20filledFW - Medium_C3
2019.11.20 12:15:207843NZDCADsell2.98 / 2.980.000002019.11.20 12:15:20filledFW - Medium_C3
2019.11.20 17:30:207844NZDCADsell7.45 / 7.450.000002019.11.20 17:30:20filledFW - Medium_C4
2019.11.20 18:44:407845NZDCADbuy2.98 / 2.980.000002019.11.20 18:44:40filledtp 0.85296
2019.11.20 18:44:407846NZDCADbuy7.45 / 7.450.000002019.11.20 18:44:40filledtp 0.85296
2019.11.21 03:23:207847NZDCADbuy2.98 / 2.980.000002019.11.21 03:23:20filledtp 0.85229
2019.11.21 03:48:207848NZDCADbuy2.98 / 2.980.000002019.11.21 03:48:20filledtp 0.85212
2019.11.21 12:00:207849NZDCADsell2.99 / 2.990.000002019.11.21 12:00:20filledFW - Medium_C3
2019.11.21 16:14:407850NZDCADbuy2.98 / 2.980.000002019.11.21 16:14:40filledtp 0.85378
2019.11.21 16:14:407851NZDCADbuy2.98 / 2.980.000002019.11.21 16:14:40filledtp 0.85412
2019.11.21 16:14:407852NZDCADbuy2.98 / 2.980.000002019.11.21 16:14:40filledtp 0.85384
2019.11.21 16:14:407853NZDCADbuy2.99 / 2.990.000002019.11.21 16:14:40filledtp 0.85358
2019.11.22 13:30:007854AUDNZDbuy2.83 / 2.830.000002019.11.22 13:30:00filledFW - Medium_C3
2019.11.22 17:00:007855AUDNZDsell2.83 / 2.830.000002019.11.22 17:00:00filled
2019.11.26 00:15:007856AUDNZDbuy2.84 / 2.840.000002019.11.26 00:15:00filledFW - Medium_C3
2019.11.26 11:05:407857AUDNZDsell2.84 / 2.840.000002019.11.26 11:05:40filledtp 1.05779
2019.12.02 17:30:007858AUDCADsell2.83 / 2.830.000002019.12.02 17:30:00filledFW - Medium_C3
2019.12.02 17:30:007859AUDCADsell2.83 / 2.830.000002019.12.02 17:30:00filledFW - Medium_C3
2019.12.03 05:45:007860AUDCADsell2.82 / 2.820.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.03 05:45:007861AUDCADsell2.82 / 2.820.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.03 05:45:007862AUDCADsell7.05 / 7.050.000002019.12.03 05:45:00filledFW - Medium_C4
2019.12.03 05:45:007863AUDCADsell7.05 / 7.050.000002019.12.03 05:45:00filledFW - Medium_C4
2019.12.03 05:45:007864AUDCADsell2.82 / 2.820.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.03 05:45:007865AUDCADsell2.82 / 2.820.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.03 05:45:007866AUDCADsell2.82 / 2.820.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.04 02:30:407867AUDCADbuy2.82 / 2.820.000002019.12.04 02:30:40filledtp 0.90872
2019.12.04 04:38:407868AUDCADbuy2.83 / 2.830.000002019.12.04 04:38:40filledtp 0.90786
2019.12.04 04:38:407869AUDCADbuy7.05 / 7.050.000002019.12.04 04:38:40filledtp 0.90786
2019.12.04 04:45:007870AUDCADbuy7.05 / 7.050.000002019.12.04 04:45:00filled
2019.12.04 04:45:007871AUDCADbuy2.83 / 2.830.000002019.12.04 04:45:00filled
2019.12.04 04:45:007872AUDCADbuy2.82 / 2.820.000002019.12.04 04:45:00filled
2019.12.04 05:15:007873AUDCADbuy2.82 / 2.820.000002019.12.04 05:15:00filled
2019.12.04 06:15:007874AUDCADbuy2.82 / 2.820.000002019.12.04 06:15:00filled
2019.12.04 09:45:007875AUDCADbuy2.82 / 2.820.000002019.12.04 09:45:00filled
2019.12.05 01:15:007876AUDNZDbuy2.82 / 2.820.000002019.12.05 01:15:00filledFW - Medium_C3
2019.12.05 01:30:007877AUDNZDbuy2.82 / 2.820.000002019.12.05 01:30:00filledFW - Medium_C3
2019.12.05 02:30:007878AUDNZDbuy2.82 / 2.820.000002019.12.05 02:30:00filledFW - Medium_C3
2019.12.05 02:30:007879AUDNZDbuy2.82 / 2.820.000002019.12.05 02:30:00filledFW - Medium_C3
2019.12.05 02:30:007880AUDNZDbuy2.82 / 2.820.000002019.12.05 02:30:00filledFW - Medium_C3
2019.12.05 02:45:007881AUDNZDbuy2.83 / 2.830.000002019.12.05 02:45:00filledFW - Medium_C3
2019.12.05 18:00:007882EURGBPbuy0.87 / 0.870.000002019.12.05 18:00:00filledFW - Medium_C3
2019.12.06 10:00:007883AUDNZDbuy7.07 / 7.070.000002019.12.06 10:00:00filledFW - Medium_C4
2019.12.06 10:30:007884EURGBPsell0.87 / 0.870.000002019.12.06 10:30:00filled
2019.12.06 19:30:007885AUDNZDbuy2.83 / 2.830.000002019.12.06 19:30:00filledFW - Medium_C3
2019.12.06 20:00:007886AUDNZDbuy7.07 / 7.070.000002019.12.06 20:00:00filledFW - Medium_C4
2019.12.10 07:15:007887AUDNZDbuy7.09 / 7.090.000002019.12.10 07:15:00filledFW - Medium_C4
2019.12.10 08:00:007888AUDNZDbuy7.09 / 7.090.000002019.12.10 08:00:00filledFW - Medium_C4
2019.12.11 03:14:407889AUDNZDsell2.82 / 2.820.000002019.12.11 03:14:40filledtp 1.04236
2019.12.11 03:14:407890AUDNZDsell7.09 / 7.090.000002019.12.11 03:14:40filledtp 1.04236
2019.12.11 03:15:007891AUDNZDsell7.07 / 7.070.000002019.12.11 03:15:00filled
2019.12.11 03:15:007892AUDNZDsell2.82 / 2.820.000002019.12.11 03:15:00filled
2019.12.11 03:15:007893AUDNZDsell7.09 / 7.090.000002019.12.11 03:15:00filled
2019.12.11 03:15:007894AUDNZDsell2.82 / 2.820.000002019.12.11 03:15:00filled
2019.12.11 03:30:007895AUDNZDsell2.83 / 2.830.000002019.12.11 03:30:00filled
2019.12.11 03:30:007896AUDNZDsell2.83 / 2.830.000002019.12.11 03:30:00filled
2019.12.11 03:45:007897AUDNZDsell7.07 / 7.070.000002019.12.11 03:45:00filled
2019.12.11 03:45:007898AUDNZDsell2.82 / 2.820.000002019.12.11 03:45:00filled
2019.12.12 11:15:007899AUDNZDsell2.82 / 2.820.000002019.12.12 11:15:00filled
2019.12.12 17:15:007900AUDCADsell2.82 / 2.820.000002019.12.12 17:15:00filledFW - Medium_C3
2019.12.13 00:15:007901AUDCADsell7.01 / 7.010.000002019.12.13 00:15:00filledFW - Medium_C4
2019.12.13 00:15:007902AUDCADsell2.81 / 2.810.000002019.12.13 00:15:00filledFW - Medium_C3
2019.12.13 12:45:007903AUDCADbuy7.01 / 7.010.000002019.12.13 12:45:00filled
2019.12.13 12:45:007904AUDCADbuy2.82 / 2.820.000002019.12.13 12:45:00filled
2019.12.13 15:45:007905AUDCADbuy2.81 / 2.810.000002019.12.13 15:45:00filled
2019.12.23 12:45:207906NZDCADsell2.96 / 2.960.000002019.12.23 12:45:20filledFW - Medium_C3
2019.12.23 13:15:007907AUDCADsell2.83 / 2.830.000002019.12.23 13:15:00filledFW - Medium_C3
2019.12.24 00:25:407908NZDCADbuy2.96 / 2.960.000002019.12.24 00:25:40filledtp 0.87069
2019.12.24 01:00:007909AUDCADbuy2.83 / 2.830.000002019.12.24 01:00:00filled
2019.12.24 18:15:007910AUDCADsell2.83 / 2.830.000002019.12.24 18:15:00filledFW - Medium_C3
2019.12.24 18:45:007911AUDCADsell2.83 / 2.830.000002019.12.24 18:45:00filledFW - Medium_C3
2019.12.26 00:11:407912AUDCADbuy2.83 / 2.830.000002019.12.26 00:11:40filled
2019.12.26 00:11:407913AUDCADbuy2.83 / 2.830.000002019.12.26 00:11:40filled
2020.01.10 17:15:007914AUDNZDsell2.85 / 2.850.000002020.01.10 17:15:00filledFW - Medium_C3
2020.01.13 00:01:007915AUDNZDbuy2.85 / 2.850.000002020.01.13 00:01:00filledtp 1.03926
2020.01.13 05:00:007916AUDNZDsell2.84 / 2.840.000002020.01.13 05:00:00filledFW - Medium_C3
2020.01.14 03:59:407917AUDNZDbuy2.84 / 2.840.000002020.01.14 03:59:40filledtp 1.04043
2020.01.14 09:15:007918EURGBPsell0.88 / 0.880.000002020.01.14 09:15:00filledFW - Medium_C3
2020.01.14 10:15:007919EURGBPsell0.88 / 0.880.000002020.01.14 10:15:00filledFW - Medium_C3
2020.01.14 10:15:007920EURGBPsell0.88 / 0.880.000002020.01.14 10:15:00filledFW - Medium_C3
2020.01.14 13:44:407921EURGBPbuy0.88 / 0.880.000002020.01.14 13:44:40filledtp 0.85572
2020.01.14 17:30:007922EURGBPbuy0.88 / 0.880.000002020.01.14 17:30:00filled
2020.01.14 19:30:007923EURGBPbuy0.88 / 0.880.000002020.01.14 19:30:00filled
2020.01.22 16:15:007924EURGBPbuy0.89 / 0.890.000002020.01.22 16:15:00filledFW - Medium_C3
2020.01.22 16:15:007925EURGBPbuy0.89 / 0.890.000002020.01.22 16:15:00filledFW - Medium_C3
2020.01.22 16:15:007926EURGBPbuy0.89 / 0.890.000002020.01.22 16:15:00filledFW - Medium_C3
2020.01.22 16:30:007927EURGBPbuy0.89 / 0.890.000002020.01.22 16:30:00filledFW - Medium_C3
2020.01.22 17:15:007928EURGBPbuy0.89 / 0.890.000002020.01.22 17:15:00filledFW - Medium_C3
2020.01.22 17:30:007929EURGBPbuy0.89 / 0.890.000002020.01.22 17:30:00filledFW - Medium_C3
2020.01.22 17:30:007930EURGBPbuy0.89 / 0.890.000002020.01.22 17:30:00filledFW - Medium_C3
2020.01.23 10:39:407931EURGBPsell0.89 / 0.890.000002020.01.23 10:39:40filledtp 0.84468
2020.01.23 15:34:407932EURGBPsell0.89 / 0.890.000002020.01.23 15:34:40filledtp 0.84561
2020.01.23 15:34:407933EURGBPsell0.89 / 0.890.000002020.01.23 15:34:40filledtp 0.84560
2020.01.24 08:30:007934EURGBPbuy0.89 / 0.890.000002020.01.24 08:30:00filledFW - Medium_C3
2020.01.24 08:30:007935EURGBPbuy0.89 / 0.890.000002020.01.24 08:30:00filledFW - Medium_C3
2020.01.24 11:30:007936EURGBPbuy2.23 / 2.230.000002020.01.24 11:30:00filledFW - Medium_C4
2020.01.24 11:30:007937EURGBPbuy2.23 / 2.230.000002020.01.24 11:30:00filledFW - Medium_C4
2020.01.24 11:30:007938EURGBPbuy2.23 / 2.230.000002020.01.24 11:30:00filledFW - Medium_C4
2020.01.24 11:58:407939EURGBPsell0.89 / 0.890.000002020.01.24 11:58:40filledtp 0.84279
2020.01.24 11:58:407940EURGBPsell0.89 / 0.890.000002020.01.24 11:58:40filledtp 0.84291
2020.01.24 11:58:407941EURGBPsell0.89 / 0.890.000002020.01.24 11:58:40filledtp 0.84296
2020.01.24 11:58:407942EURGBPsell2.23 / 2.230.000002020.01.24 11:58:40filledtp 0.84279
2020.01.24 11:58:407943EURGBPsell2.23 / 2.230.000002020.01.24 11:58:40filledtp 0.84291
2020.01.24 11:58:407944EURGBPsell2.23 / 2.230.000002020.01.24 11:58:40filledtp 0.84296
2020.01.24 17:37:407945EURGBPsell0.89 / 0.890.000002020.01.24 17:37:40filledtp 0.84383
2020.01.27 01:30:007946EURGBPsell0.89 / 0.890.000002020.01.27 01:30:00filled
2020.01.27 01:45:007947EURGBPsell0.89 / 0.890.000002020.01.27 01:45:00filled
2020.01.28 18:00:207948NZDCADbuy3.05 / 3.050.000002020.01.28 18:00:20filledFW - Medium_C3
2020.01.29 17:15:207949NZDCADsell3.05 / 3.050.000002020.01.29 17:15:20filled
2020.02.03 17:30:007950EURGBPsell0.9 / 0.90.000002020.02.03 17:30:00filledFW - Medium_C3
2020.02.04 09:30:007951EURGBPsell2.25 / 2.250.000002020.02.04 09:30:00filledFW - Medium_C4
2020.02.04 09:45:007952EURGBPsell0.9 / 0.90.000002020.02.04 09:45:00filledFW - Medium_C3
2020.02.04 11:47:407953EURGBPbuy0.9 / 0.90.000002020.02.04 11:47:40filledtp 0.84947
2020.02.04 11:47:407954EURGBPbuy2.25 / 2.250.000002020.02.04 11:47:40filledtp 0.84947
2020.02.04 14:15:007955EURGBPbuy0.9 / 0.90.000002020.02.04 14:15:00filled
2020.02.04 22:00:007956AUDCADsell2.96 / 2.960.000002020.02.04 22:00:00filledFW - Medium_C3
2020.02.05 04:00:007957AUDCADsell2.96 / 2.960.000002020.02.05 04:00:00filledFW - Medium_C3
2020.02.05 16:00:007958AUDCADsell7.37 / 7.370.000002020.02.05 16:00:00filledFW - Medium_C4
2020.02.05 19:42:407959AUDCADbuy2.96 / 2.960.000002020.02.05 19:42:40filledtp 0.89556
2020.02.05 19:45:007960AUDCADbuy7.37 / 7.370.000002020.02.05 19:45:00filled
2020.02.05 19:45:007961AUDCADbuy2.96 / 2.960.000002020.02.05 19:45:00filled
2020.02.07 16:15:007962AUDCADbuy3.01 / 3.010.000002020.02.07 16:15:00filledFW - Medium_C3
2020.02.07 16:30:007963AUDCADbuy3.01 / 3.010.000002020.02.07 16:30:00filledFW - Medium_C3
2020.02.07 21:00:207964NZDCADbuy3.13 / 3.130.000002020.02.07 21:00:20filledFW - Medium_C3
2020.02.10 03:44:407965AUDCADsell3.01 / 3.010.000002020.02.10 03:44:40filledtp 0.88971
2020.02.10 04:13:407966AUDCADsell3.01 / 3.010.000002020.02.10 04:13:40filledtp 0.89103
2020.02.11 00:16:007967NZDCADbuy3.15 / 3.150.000002020.02.11 00:16:00filledFW - Medium_C3
2020.02.11 02:30:207968NZDCADbuy3.15 / 3.150.000002020.02.11 02:30:20filledFW - Medium_C3
2020.02.11 04:15:207969NZDCADbuy3.15 / 3.150.000002020.02.11 04:15:20filledFW - Medium_C3
2020.02.11 04:30:007970AUDNZDsell3 / 30.000002020.02.11 04:30:00filledFW - Medium_C3
2020.02.11 04:30:007971AUDNZDsell3 / 30.000002020.02.11 04:30:00filledFW - Medium_C3
2020.02.11 06:30:007972AUDNZDsell3 / 30.000002020.02.11 06:30:00filledFW - Medium_C3
2020.02.11 09:15:007973AUDNZDsell3 / 30.000002020.02.11 09:15:00filledFW - Medium_C3
2020.02.11 16:00:207974NZDCADsell3.15 / 3.150.000002020.02.11 16:00:20filled
2020.02.11 16:15:207975NZDCADsell3.15 / 3.150.000002020.02.11 16:15:20filled
2020.02.11 16:30:207976NZDCADsell3.13 / 3.130.000002020.02.11 16:30:20filled
2020.02.11 16:45:207977NZDCADsell3.15 / 3.150.000002020.02.11 16:45:20filled
2020.02.11 20:45:007978AUDNZDbuy3 / 30.000002020.02.11 20:45:00filled
2020.02.12 00:15:007979AUDNZDbuy3 / 30.000002020.02.12 00:15:00filledtp 1.04792
2020.02.12 00:15:007980AUDNZDbuy3 / 30.000002020.02.12 00:15:00filled
2020.02.12 02:45:007981AUDNZDbuy3 / 30.000002020.02.12 02:45:00filled
2020.02.12 13:45:007982EURGBPbuy0.93 / 0.930.000002020.02.12 13:45:00filledFW - Medium_C3
2020.02.12 13:45:007983EURGBPbuy0.93 / 0.930.000002020.02.12 13:45:00filledFW - Medium_C3
2020.02.12 13:45:007984EURGBPbuy0.93 / 0.930.000002020.02.12 13:45:00filledFW - Medium_C3
2020.02.12 19:15:007985EURGBPbuy0.93 / 0.930.000002020.02.12 19:15:00filledFW - Medium_C3
2020.02.19 19:45:007986EURGBPsell0.93 / 0.930.000002020.02.19 19:45:00filled
2020.02.19 19:45:007987EURGBPsell0.93 / 0.930.000002020.02.19 19:45:00filled
2020.02.19 20:15:007988EURGBPsell0.93 / 0.930.000002020.02.19 20:15:00filled
2020.02.19 20:15:007989EURGBPsell0.93 / 0.930.000002020.02.19 20:15:00filled
2020.02.20 05:45:207990NZDCADbuy3.17 / 3.170.000002020.02.20 05:45:20filledFW - Medium_C3
2020.02.20 09:30:207991NZDCADbuy3.17 / 3.170.000002020.02.20 09:30:20filledFW - Medium_C3
2020.02.21 04:00:207992NZDCADbuy3.18 / 3.180.000002020.02.21 04:00:20filledFW - Medium_C3
2020.02.21 06:15:207993NZDCADbuy7.97 / 7.970.000002020.02.21 06:15:20filledFW - Medium_C4
2020.02.21 09:00:207994NZDCADbuy7.98 / 7.980.000002020.02.21 09:00:20filledFW - Medium_C4
2020.02.21 16:47:407995NZDCADsell3.17 / 3.170.000002020.02.21 16:47:40filledtp 0.83869
2020.02.21 16:47:407996NZDCADsell7.97 / 7.970.000002020.02.21 16:47:40filledtp 0.83869
2020.02.21 16:49:407997NZDCADsell3.18 / 3.180.000002020.02.21 16:49:40filledtp 0.83914
2020.02.21 16:50:407998NZDCADsell3.17 / 3.170.000002020.02.21 16:50:40filledtp 0.83922
2020.02.21 16:50:407999NZDCADsell7.98 / 7.980.000002020.02.21 16:50:40filledtp 0.83922
2020.04.13 14:15:008000AUDNZDsell3.2 / 3.20.000002020.04.13 14:15:00filledFW - Medium_C3
2020.04.13 15:00:008001AUDNZDsell3.19 / 3.190.000002020.04.13 15:00:00filledFW - Medium_C3
2020.04.13 15:30:008002AUDNZDsell3.18 / 3.180.000002020.04.13 15:30:00filledFW - Medium_C3
2020.04.13 18:45:008003AUDNZDsell3.18 / 3.180.000002020.04.13 18:45:00filledFW - Medium_C3
2020.04.14 04:15:008004AUDNZDsell3.17 / 3.170.000002020.04.14 04:15:00filledFW - Medium_C3
2020.04.14 04:30:008005AUDNZDsell3.17 / 3.170.000002020.04.14 04:30:00filledFW - Medium_C3
2020.04.14 11:15:008006EURGBPbuy0.93 / 0.930.000002020.04.14 11:15:00filledFW - Medium_C3
2020.04.14 11:15:008007EURGBPbuy0.93 / 0.930.000002020.04.14 11:15:00filledFW - Medium_C3
2020.04.14 11:15:008008EURGBPbuy0.93 / 0.930.000002020.04.14 11:15:00filledFW - Medium_C3
2020.04.14 11:15:008009EURGBPbuy0.93 / 0.930.000002020.04.14 11:15:00filledFW - Medium_C3
2020.04.14 12:09:408010EURGBPsell0.93 / 0.930.000002020.04.14 12:09:40filledtp 0.87098
2020.04.14 12:39:408011EURGBPsell0.93 / 0.930.000002020.04.14 12:39:40filledtp 0.87275
2020.04.14 12:44:408012EURGBPsell0.93 / 0.930.000002020.04.14 12:44:40filledtp 0.87285
2020.04.14 13:28:408013EURGBPsell0.93 / 0.930.000002020.04.14 13:28:40filledtp 0.87339
2020.04.14 16:00:008014AUDNZDsell3.18 / 3.180.000002020.04.14 16:00:00filledFW - Medium_C3
2020.04.14 19:00:008015AUDNZDsell7.93 / 7.930.000002020.04.14 19:00:00filledFW - Medium_C4
2020.04.16 03:00:008016AUDNZDbuy7.93 / 7.930.000002020.04.16 03:00:00filled
2020.04.16 03:00:008017AUDNZDbuy3.18 / 3.180.000002020.04.16 03:00:00filled
2020.04.16 17:00:008018AUDNZDsell8.07 / 8.070.000002020.04.16 17:00:00filledFW - Medium_C4
2020.04.16 17:00:008019AUDNZDsell8.07 / 8.070.000002020.04.16 17:00:00filledFW - Medium_C4
2020.04.16 17:00:008020AUDNZDsell8.07 / 8.070.000002020.04.16 17:00:00filledFW - Medium_C4
2020.04.16 19:15:008021AUDNZDsell8.1 / 8.10.000002020.04.16 19:15:00filledFW - Medium_C4
2020.04.17 00:45:008022AUDNZDsell8.01 / 8.010.000002020.04.17 00:45:00filledFW - Medium_C4
2020.04.17 00:45:008023AUDNZDsell8.01 / 8.010.000002020.04.17 00:45:00filledFW - Medium_C4
2020.04.17 15:15:008024AUDNZDbuy8.01 / 8.010.000002020.04.17 15:15:00filled
2020.04.17 15:15:008025AUDNZDbuy3.18 / 3.180.000002020.04.17 15:15:00filled
2020.04.17 15:15:008026AUDNZDbuy8.07 / 8.070.000002020.04.17 15:15:00filled
2020.04.17 15:15:008027AUDNZDbuy3.17 / 3.170.000002020.04.17 15:15:00filled
2020.04.17 15:30:008028AUDNZDbuy8.1 / 8.10.000002020.04.17 15:30:00filled
2020.04.17 15:30:008029AUDNZDbuy3.17 / 3.170.000002020.04.17 15:30:00filled
2020.04.17 15:45:008030AUDNZDbuy8.01 / 8.010.000002020.04.17 15:45:00filled
2020.04.17 15:45:008031AUDNZDbuy3.18 / 3.180.000002020.04.17 15:45:00filled
2020.04.17 17:14:408032AUDNZDbuy3.19 / 3.190.000002020.04.17 17:14:40filledtp 1.05387
2020.04.17 17:14:408033AUDNZDbuy8.07 / 8.070.000002020.04.17 17:14:40filledtp 1.05387
2020.04.17 17:15:008034AUDNZDbuy8.07 / 8.070.000002020.04.17 17:15:00filled
2020.04.17 17:15:008035AUDNZDbuy3.2 / 3.20.000002020.04.17 17:15:00filled
2020.04.21 13:15:008036EURGBPsell0.96 / 0.960.000002020.04.21 13:15:00filledFW - Medium_C3
2020.04.21 13:15:008037EURGBPsell0.96 / 0.960.000002020.04.21 13:15:00filledFW - Medium_C3
2020.04.21 14:45:008038EURGBPsell0.96 / 0.960.000002020.04.21 14:45:00filledFW - Medium_C3
2020.04.21 15:30:008039EURGBPsell0.96 / 0.960.000002020.04.21 15:30:00filledFW - Medium_C3
2020.04.21 15:30:008040EURGBPsell0.96 / 0.960.000002020.04.21 15:30:00filledFW - Medium_C3
2020.04.21 15:30:008041EURGBPsell2.39 / 2.390.000002020.04.21 15:30:00filledFW - Medium_C4
2020.04.21 15:30:008042EURGBPsell0.96 / 0.960.000002020.04.21 15:30:00filledFW - Medium_C3
2020.04.21 15:30:008043EURGBPsell2.39 / 2.390.000002020.04.21 15:30:00filledFW - Medium_C4
2020.04.21 15:30:008044EURGBPsell0.96 / 0.960.000002020.04.21 15:30:00filledFW - Medium_C3
2020.04.21 18:00:008045EURGBPsell2.39 / 2.390.000002020.04.21 18:00:00filledFW - Medium_C4
2020.04.21 19:15:008046EURGBPsell2.39 / 2.390.000002020.04.21 19:15:00filledFW - Medium_C4
2020.04.21 19:15:008047EURGBPsell2.39 / 2.390.000002020.04.21 19:15:00filledFW - Medium_C4
2020.04.21 19:15:008048EURGBPsell2.39 / 2.390.000002020.04.21 19:15:00filledFW - Medium_C5
2020.04.21 19:15:008049EURGBPsell2.39 / 2.390.000002020.04.21 19:15:00filledFW - Medium_C4
2020.04.21 19:15:008050EURGBPsell2.39 / 2.390.000002020.04.21 19:15:00filledFW - Medium_C5
2020.04.21 19:15:008051EURGBPsell2.39 / 2.390.000002020.04.21 19:15:00filledFW - Medium_C4
2020.04.22 01:00:008052EURGBPbuy2.39 / 2.390.000002020.04.22 01:00:00filled
2020.04.22 01:00:008053EURGBPbuy0.96 / 0.960.000002020.04.22 01:00:00filled
2020.04.22 01:00:008054EURGBPbuy2.39 / 2.390.000002020.04.22 01:00:00filled
2020.04.22 01:00:008055EURGBPbuy0.96 / 0.960.000002020.04.22 01:00:00filled
2020.04.22 01:00:008056EURGBPbuy2.39 / 2.390.000002020.04.22 01:00:00filled
2020.04.22 01:00:008057EURGBPbuy2.39 / 2.390.000002020.04.22 01:00:00filled
2020.04.22 01:00:008058EURGBPbuy0.96 / 0.960.000002020.04.22 01:00:00filled
2020.04.22 01:00:008059EURGBPbuy2.39 / 2.390.000002020.04.22 01:00:00filled
2020.04.22 01:00:008060EURGBPbuy0.96 / 0.960.000002020.04.22 01:00:00filled
2020.04.22 01:00:008061EURGBPbuy2.39 / 2.390.000002020.04.22 01:00:00filled
2020.04.22 01:00:008062EURGBPbuy0.96 / 0.960.000002020.04.22 01:00:00filled
2020.04.22 01:00:008063EURGBPbuy2.39 / 2.390.000002020.04.22 01:00:00filled
2020.04.22 01:00:008064EURGBPbuy2.39 / 2.390.000002020.04.22 01:00:00filled
2020.04.22 01:00:008065EURGBPbuy0.96 / 0.960.000002020.04.22 01:00:00filled
2020.04.22 01:00:008066EURGBPbuy2.39 / 2.390.000002020.04.22 01:00:00filled
2020.04.22 01:00:008067EURGBPbuy0.96 / 0.960.000002020.04.22 01:00:00filled
2020.04.27 10:00:008068AUDCADsell3.24 / 3.240.000002020.04.27 10:00:00filledFW - Medium_C3
2020.04.27 10:00:008069AUDCADsell3.24 / 3.240.000002020.04.27 10:00:00filledFW - Medium_C3
2020.04.27 16:15:008070AUDCADsell3.24 / 3.240.000002020.04.27 16:15:00filledFW - Medium_C3
2020.04.27 16:30:008071AUDCADsell3.24 / 3.240.000002020.04.27 16:30:00filledFW - Medium_C3
2020.04.27 16:30:008072AUDCADsell3.24 / 3.240.000002020.04.27 16:30:00filledFW - Medium_C3
2020.04.27 16:30:008073AUDCADsell3.24 / 3.240.000002020.04.27 16:30:00filledFW - Medium_C3
2020.04.27 16:30:008074AUDCADsell3.24 / 3.240.000002020.04.27 16:30:00filledFW - Medium_C3
2020.04.27 23:45:008075AUDNZDsell3.25 / 3.250.000002020.04.27 23:45:00filledFW - Medium_C3
2020.04.27 23:45:008076AUDNZDsell3.25 / 3.250.000002020.04.27 23:45:00filledFW - Medium_C3
2020.04.28 00:26:408077AUDCADbuy3.24 / 3.240.000002020.04.28 00:26:40filledtp 0.90608
2020.04.28 02:15:008078AUDCADbuy3.24 / 3.240.000002020.04.28 02:15:00filled
2020.04.28 02:30:008079AUDCADbuy3.24 / 3.240.000002020.04.28 02:30:00filled
2020.04.28 04:15:008080AUDNZDsell3.27 / 3.270.000002020.04.28 04:15:00filledFW - Medium_C3
2020.04.28 04:15:008081AUDNZDsell8.17 / 8.170.000002020.04.28 04:15:00filledFW - Medium_C4
2020.04.28 04:15:008082AUDNZDsell8.17 / 8.170.000002020.04.28 04:15:00filledFW - Medium_C4
2020.04.28 04:15:008083AUDNZDsell3.27 / 3.270.000002020.04.28 04:15:00filledFW - Medium_C3
2020.04.28 04:30:008084AUDNZDsell3.27 / 3.270.000002020.04.28 04:30:00filledFW - Medium_C3
2020.04.28 04:45:008085AUDNZDsell3.27 / 3.270.000002020.04.28 04:45:00filledFW - Medium_C3
2020.04.28 15:53:408086AUDCADbuy3.24 / 3.240.000002020.04.28 15:53:40filledtp 0.90609
2020.04.28 18:31:208087AUDNZDbuy3.27 / 3.270.000002020.04.28 18:31:20filledtp 1.07127
2020.04.29 02:32:408088AUDNZDbuy3.25 / 3.250.000002020.04.29 02:32:40filledtp 1.07057
2020.04.29 02:32:408089AUDNZDbuy3.25 / 3.250.000002020.04.29 02:32:40filledtp 1.07064
2020.04.29 02:32:408090AUDNZDbuy8.17 / 8.170.000002020.04.29 02:32:40filledtp 1.07057
2020.04.29 02:32:408091AUDNZDbuy8.17 / 8.170.000002020.04.29 02:32:40filledtp 1.07064
2020.04.29 02:40:408092AUDNZDbuy3.27 / 3.270.000002020.04.29 02:40:40filledtp 1.07018
2020.04.29 03:15:008093AUDNZDbuy3.27 / 3.270.000002020.04.29 03:15:00filled
2020.04.29 04:33:408094AUDNZDbuy3.27 / 3.270.000002020.04.29 04:33:40filledtp 1.06774
2020.04.29 12:57:408095AUDCADbuy3.24 / 3.240.000002020.04.29 12:57:40filledtp 0.90781
2020.04.29 12:57:408096AUDCADbuy3.24 / 3.240.000002020.04.29 12:57:40filledtp 0.90780
2020.04.30 04:04:408097AUDCADbuy3.24 / 3.240.000002020.04.30 04:04:40filledtp 0.90715
2020.05.04 00:45:308098AUDNZDbuy3.34 / 3.340.000002020.05.04 00:45:30filledFW - Medium_C3
2020.05.04 01:15:008099AUDNZDsell3.34 / 3.340.000002020.05.04 01:15:00filled
2020.05.13 03:00:008100EURGBPsell0.98 / 0.980.000002020.05.13 03:00:00filledFW - Medium_C3
2020.05.13 12:45:008101EURGBPbuy0.98 / 0.980.000002020.05.13 12:45:00filled
2020.05.13 17:15:008102EURGBPsell0.98 / 0.980.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.13 17:15:008103EURGBPsell0.98 / 0.980.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.13 17:15:008104EURGBPsell0.98 / 0.980.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.13 17:15:008105EURGBPsell0.98 / 0.980.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.13 17:15:008106EURGBPsell0.98 / 0.980.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.14 05:00:208107NZDCADbuy3.58 / 3.580.000002020.05.14 05:00:20filledFW - Medium_C3
2020.05.14 12:12:408108EURGBPbuy0.98 / 0.980.000002020.05.14 12:12:40filledtp 0.88455
2020.05.14 13:39:408109EURGBPbuy0.98 / 0.980.000002020.05.14 13:39:40filledtp 0.88352
2020.05.14 17:00:008110EURGBPbuy0.98 / 0.980.000002020.05.14 17:00:00filled
2020.05.14 17:00:008111EURGBPbuy0.98 / 0.980.000002020.05.14 17:00:00filled
2020.05.14 17:00:008112EURGBPbuy0.98 / 0.980.000002020.05.14 17:00:00filled
2020.05.14 17:00:208113NZDCADsell3.58 / 3.580.000002020.05.14 17:00:20filled
2020.05.27 18:45:008114AUDCADbuy3.27 / 3.270.000002020.05.27 18:45:00filledFW - Medium_C3
2020.05.27 18:45:008115AUDCADbuy3.27 / 3.270.000002020.05.27 18:45:00filledFW - Medium_C3
2020.05.28 09:10:408116AUDCADsell3.27 / 3.270.000002020.05.28 09:10:40filledtp 0.91101
2020.05.28 14:45:008117AUDCADsell3.27 / 3.270.000002020.05.28 14:45:00filled
2020.06.01 04:45:008118AUDNZDsell3.21 / 3.210.000002020.06.01 04:45:00filledFW - Medium_C3
2020.06.01 09:15:008119AUDNZDsell3.2 / 3.20.000002020.06.01 09:15:00filledFW - Medium_C3
2020.06.01 09:15:008120AUDNZDsell3.2 / 3.20.000002020.06.01 09:15:00filledFW - Medium_C3
2020.06.01 09:15:008121AUDNZDsell3.2 / 3.20.000002020.06.01 09:15:00filledFW - Medium_C3
2020.06.01 11:00:008122AUDNZDsell3.19 / 3.190.000002020.06.01 11:00:00filledFW - Medium_C3
2020.06.01 11:00:008123AUDNZDsell3.19 / 3.190.000002020.06.01 11:00:00filledFW - Medium_C3
2020.06.01 11:00:008124AUDNZDsell3.19 / 3.190.000002020.06.01 11:00:00filledFW - Medium_C3
2020.06.01 17:27:408125AUDNZDbuy3.2 / 3.20.000002020.06.01 17:27:40filledtp 1.07732
2020.06.02 08:30:008126AUDNZDsell7.94 / 7.940.000002020.06.02 08:30:00filledFW - Medium_C4
2020.06.02 09:45:008127AUDNZDsell3.18 / 3.180.000002020.06.02 09:45:00filledFW - Medium_C3
2020.06.02 09:45:008128EURGBPbuy0.97 / 0.970.000002020.06.02 09:45:00filledFW - Medium_C3
2020.06.02 09:45:008129EURGBPbuy0.97 / 0.970.000002020.06.02 09:45:00filledFW - Medium_C3
2020.06.02 09:45:008130EURGBPbuy0.97 / 0.970.000002020.06.02 09:45:00filledFW - Medium_C3
2020.06.02 10:45:008131AUDNZDsell7.94 / 7.940.000002020.06.02 10:45:00filledFW - Medium_C4
2020.06.02 10:45:008132AUDNZDsell7.94 / 7.940.000002020.06.02 10:45:00filledFW - Medium_C4
2020.06.02 11:15:008133AUDNZDsell7.93 / 7.930.000002020.06.02 11:15:00filledFW - Medium_C4
2020.06.02 11:30:008134AUDNZDsell7.91 / 7.910.000002020.06.02 11:30:00filledFW - Medium_C4
2020.06.02 11:30:008135AUDNZDsell7.91 / 7.910.000002020.06.02 11:30:00filledFW - Medium_C4
2020.06.02 12:45:008136AUDNZDsell7.87 / 7.870.000002020.06.02 12:45:00filledFW - Medium_C5
2020.06.02 18:13:408137EURGBPsell0.97 / 0.970.000002020.06.02 18:13:40filledtp 0.89192
2020.06.02 18:13:408138EURGBPsell0.97 / 0.970.000002020.06.02 18:13:40filledtp 0.89199
2020.06.02 19:45:008139AUDCADsell3.14 / 3.140.000002020.06.02 19:45:00filledFW - Medium_C3
2020.06.02 22:00:008140AUDNZDbuy7.87 / 7.870.000002020.06.02 22:00:00filled
2020.06.02 22:00:008141AUDNZDbuy7.94 / 7.940.000002020.06.02 22:00:00filled
2020.06.02 22:00:008142AUDNZDbuy3.21 / 3.210.000002020.06.02 22:00:00filled
2020.06.03 00:04:408143AUDNZDbuy3.2 / 3.20.000002020.06.03 00:04:40filledtp 1.08206
2020.06.03 00:04:408144AUDNZDbuy3.2 / 3.20.000002020.06.03 00:04:40filledtp 1.08182
2020.06.03 00:04:408145AUDNZDbuy7.94 / 7.940.000002020.06.03 00:04:40filledtp 1.08206
2020.06.03 00:04:408146AUDNZDbuy7.94 / 7.940.000002020.06.03 00:04:40filledtp 1.08182
2020.06.03 03:30:008147AUDCADsell3.15 / 3.150.000002020.06.03 03:30:00filledFW - Medium_C3
2020.06.03 03:30:008148AUDCADsell3.15 / 3.150.000002020.06.03 03:30:00filledFW - Medium_C3
2020.06.03 03:30:008149AUDCADsell3.15 / 3.150.000002020.06.03 03:30:00filledFW - Medium_C3
2020.06.03 03:30:008150AUDCADsell3.15 / 3.150.000002020.06.03 03:30:00filledFW - Medium_C3
2020.06.03 04:15:008151AUDCADsell7.83 / 7.830.000002020.06.03 04:15:00filledFW - Medium_C4
2020.06.03 07:00:008152AUDNZDbuy7.91 / 7.910.000002020.06.03 07:00:00filled
2020.06.03 07:00:008153AUDNZDbuy3.19 / 3.190.000002020.06.03 07:00:00filled
2020.06.03 08:45:008154AUDNZDbuy7.91 / 7.910.000002020.06.03 08:45:00filled
2020.06.03 08:45:008155AUDNZDbuy3.19 / 3.190.000002020.06.03 08:45:00filled
2020.06.03 10:20:408156EURGBPsell0.97 / 0.970.000002020.06.03 10:20:40filledtp 0.89134
2020.06.03 10:45:008157AUDNZDbuy7.93 / 7.930.000002020.06.03 10:45:00filled
2020.06.03 10:45:008158AUDNZDbuy3.19 / 3.190.000002020.06.03 10:45:00filled
2020.06.03 13:00:008159AUDNZDbuy3.18 / 3.180.000002020.06.03 13:00:00filled
2020.06.03 13:30:208160NZDCADsell3.48 / 3.480.000002020.06.03 13:30:20filledFW - Medium_C3
2020.06.03 13:30:208161NZDCADsell3.48 / 3.480.000002020.06.03 13:30:20filledFW - Medium_C3
2020.06.03 18:45:208162NZDCADsell3.47 / 3.470.000002020.06.03 18:45:20filledFW - Medium_C3
2020.06.03 18:45:208163NZDCADsell3.47 / 3.470.000002020.06.03 18:45:20filledFW - Medium_C3
2020.06.03 18:45:208164NZDCADsell3.47 / 3.470.000002020.06.03 18:45:20filledFW - Medium_C3
2020.06.04 11:15:208165NZDCADbuy3.48 / 3.480.000002020.06.04 11:15:20filled
2020.06.04 11:30:208166NZDCADbuy3.48 / 3.480.000002020.06.04 11:30:20filled
2020.06.04 17:30:208167NZDCADsell3.47 / 3.470.000002020.06.04 17:30:20filledFW - Medium_C3
2020.06.04 17:30:208168NZDCADsell3.47 / 3.470.000002020.06.04 17:30:20filledFW - Medium_C3
2020.06.05 07:45:208169NZDCADsell8.61 / 8.610.000002020.06.05 07:45:20filledFW - Medium_C4
2020.06.05 09:15:208170NZDCADsell8.59 / 8.590.000002020.06.05 09:15:20filledFW - Medium_C4
2020.06.05 09:30:208171NZDCADsell8.58 / 8.580.000002020.06.05 09:30:20filledFW - Medium_C4
2020.06.05 15:31:408172AUDCADbuy3.14 / 3.140.000002020.06.05 15:31:40filledtp 0.93584
2020.06.05 15:31:408173AUDCADbuy3.15 / 3.150.000002020.06.05 15:31:40filledtp 0.93578
2020.06.05 15:31:408174AUDCADbuy7.83 / 7.830.000002020.06.05 15:31:40filledtp 0.93584
2020.06.05 15:32:208175NZDCADbuy3.47 / 3.470.000002020.06.05 15:32:20filledtp 0.87273
2020.06.05 15:32:208176NZDCADbuy3.47 / 3.470.000002020.06.05 15:32:20filledtp 0.87262
2020.06.05 15:32:208177NZDCADbuy8.59 / 8.590.000002020.06.05 15:32:20filledtp 0.87273
2020.06.05 15:32:208178NZDCADbuy8.58 / 8.580.000002020.06.05 15:32:20filledtp 0.87262
2020.06.08 00:08:408179AUDCADbuy3.15 / 3.150.000002020.06.08 00:08:40filledtp 0.93364
2020.06.08 17:00:008180AUDCADbuy3.15 / 3.150.000002020.06.08 17:00:00filled
2020.06.09 02:15:208181NZDCADsell8.61 / 8.610.000002020.06.09 02:15:20filledFW - Medium_C4
2020.06.09 09:29:408182AUDCADbuy3.15 / 3.150.000002020.06.09 09:29:40filledtp 0.93425
2020.06.09 11:18:408183NZDCADbuy3.47 / 3.470.000002020.06.09 11:18:40filledtp 0.87245
2020.06.09 11:18:408184NZDCADbuy3.47 / 3.470.000002020.06.09 11:18:40filledtp 0.87209
2020.06.09 11:18:408185NZDCADbuy8.61 / 8.610.000002020.06.09 11:18:40filledtp 0.87245
2020.06.09 11:18:408186NZDCADbuy8.61 / 8.610.000002020.06.09 11:18:40filledtp 0.87209
2020.06.11 16:45:008187EURGBPsell1 / 10.000002020.06.11 16:45:00filledFW - Medium_C3
2020.06.11 19:15:008188EURGBPsell1 / 10.000002020.06.11 19:15:00filledFW - Medium_C3
2020.06.11 20:00:008189EURGBPbuy1 / 10.000002020.06.11 20:00:00filled
2020.06.11 20:30:008190EURGBPbuy1 / 10.000002020.06.11 20:30:00filled
2020.06.29 13:15:008191EURGBPsell1.01 / 1.010.000002020.06.29 13:15:00filledFW - Medium_C3
2020.06.29 13:45:008192EURGBPsell1.01 / 1.010.000002020.06.29 13:45:00filledFW - Medium_C3
2020.06.29 13:45:008193EURGBPsell1.01 / 1.010.000002020.06.29 13:45:00filledFW - Medium_C3
2020.06.29 14:00:008194EURGBPsell1.01 / 1.010.000002020.06.29 14:00:00filledFW - Medium_C3
2020.06.29 14:00:008195EURGBPsell1.01 / 1.010.000002020.06.29 14:00:00filledFW - Medium_C3
2020.06.29 14:00:008196EURGBPsell1.01 / 1.010.000002020.06.29 14:00:00filledFW - Medium_C3
2020.06.29 14:00:008197EURGBPsell1.01 / 1.010.000002020.06.29 14:00:00filledFW - Medium_C3
2020.06.30 00:30:208198NZDCADbuy3.47 / 3.470.000002020.06.30 00:30:20filled
2020.06.30 07:00:008199EURGBPbuy1.01 / 1.010.000002020.06.30 07:00:00filled
2020.06.30 11:15:008200EURGBPbuy1.01 / 1.010.000002020.06.30 11:15:00filled
2020.06.30 13:14:208201EURGBPbuy1.01 / 1.010.000002020.06.30 13:14:20filledtp 0.91273
2020.06.30 13:30:008202EURGBPbuy1.01 / 1.010.000002020.06.30 13:30:00filled
2020.06.30 15:00:008203EURGBPbuy1.01 / 1.010.000002020.06.30 15:00:00filled
2020.06.30 16:30:008204EURGBPbuy1.01 / 1.010.000002020.06.30 16:30:00filled
2020.06.30 17:11:408205EURGBPbuy1.01 / 1.010.000002020.06.30 17:11:40filledtp 0.91003
2020.07.02 07:15:208206NZDCADsell3.52 / 3.520.000002020.07.02 07:15:20filledFW - Medium_C3
2020.07.02 08:00:208207NZDCADsell3.52 / 3.520.000002020.07.02 08:00:20filledFW - Medium_C3
2020.07.02 12:15:208208NZDCADsell3.51 / 3.510.000002020.07.02 12:15:20filledFW - Medium_C3
2020.07.02 14:15:008209AUDNZDbuy3.3 / 3.30.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:008210AUDNZDbuy3.3 / 3.30.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:008211AUDNZDbuy3.3 / 3.30.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:008212AUDNZDbuy3.3 / 3.30.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:008213AUDNZDbuy3.3 / 3.30.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:208214NZDCADsell3.51 / 3.510.000002020.07.02 14:15:20filledFW - Medium_C3
2020.07.02 14:15:208215NZDCADsell3.51 / 3.510.000002020.07.02 14:15:20filledFW - Medium_C3
2020.07.02 14:30:208216NZDCADsell8.77 / 8.770.000002020.07.02 14:30:20filledFW - Medium_C4
2020.07.02 14:45:208217NZDCADsell8.76 / 8.760.000002020.07.02 14:45:20filledFW - Medium_C4
2020.07.02 23:15:208218NZDCADbuy8.77 / 8.770.000002020.07.02 23:15:20filled
2020.07.02 23:15:208219NZDCADbuy3.52 / 3.520.000002020.07.02 23:15:20filled
2020.07.03 00:09:408220NZDCADbuy3.52 / 3.520.000002020.07.03 00:09:40filledtp 0.88265
2020.07.03 00:09:408221NZDCADbuy3.51 / 3.510.000002020.07.03 00:09:40filledtp 0.88265
2020.07.03 00:09:408222NZDCADbuy8.76 / 8.760.000002020.07.03 00:09:40filledtp 0.88265
2020.07.03 15:15:008223AUDNZDsell3.3 / 3.30.000002020.07.03 15:15:00filled
2020.07.03 22:55:408224AUDNZDsell3.3 / 3.30.000002020.07.03 22:55:40filledtp 1.06388
2020.07.03 22:55:408225AUDNZDsell3.3 / 3.30.000002020.07.03 22:55:40filledtp 1.06342
2020.07.03 22:55:408226AUDNZDsell3.3 / 3.30.000002020.07.03 22:55:40filledtp 1.06402
2020.07.03 22:55:408227AUDNZDsell3.3 / 3.30.000002020.07.03 22:55:40filledtp 1.06369
2020.07.03 22:55:408228NZDCADbuy3.51 / 3.510.000002020.07.03 22:55:40filledtp 0.88407
2020.07.03 22:55:408229NZDCADbuy3.51 / 3.510.000002020.07.03 22:55:40filledtp 0.88420
2020.07.13 19:15:008230EURGBPsell1.03 / 1.030.000002020.07.13 19:15:00filledFW - Medium_C3
2020.07.13 21:00:008231EURGBPsell1.03 / 1.030.000002020.07.13 21:00:00filledFW - Medium_C3
2020.07.14 03:15:008232EURGBPsell2.57 / 2.570.000002020.07.14 03:15:00filledFW - Medium_C4
2020.07.14 04:15:008233EURGBPsell1.03 / 1.030.000002020.07.14 04:15:00filledFW - Medium_C3
2020.07.14 11:15:008234EURGBPsell1.03 / 1.030.000002020.07.14 11:15:00filledFW - Medium_C3
2020.07.14 11:30:008235EURGBPsell2.57 / 2.570.000002020.07.14 11:30:00filledFW - Medium_C4
2020.07.14 16:15:008236EURGBPsell2.56 / 2.560.000002020.07.14 16:15:00filledFW - Medium_C5
2020.07.14 16:15:008237EURGBPsell2.56 / 2.560.000002020.07.14 16:15:00filledFW - Medium_C4
2020.07.14 16:30:008238EURGBPsell1.03 / 1.030.000002020.07.14 16:30:00filledFW - Medium_C3
2020.07.14 16:45:008239AUDNZDsell3.35 / 3.350.000002020.07.14 16:45:00filledFW - Medium_C3
2020.07.14 17:15:008240EURGBPsell1.02 / 1.020.000002020.07.14 17:15:00filledFW - Medium_C3
2020.07.14 17:15:008241EURGBPsell2.56 / 2.560.000002020.07.14 17:15:00filledFW - Medium_C4
2020.07.14 17:15:008242EURGBPsell1.02 / 1.020.000002020.07.14 17:15:00filledFW - Medium_C3
2020.07.15 09:30:008243EURGBPbuy2.56 / 2.560.000002020.07.15 09:30:00filled
2020.07.15 09:30:008244EURGBPbuy1.03 / 1.030.000002020.07.15 09:30:00filled
2020.07.15 10:00:408245EURGBPbuy1.03 / 1.030.000002020.07.15 10:00:40filledtp 0.90555
2020.07.15 10:00:408246EURGBPbuy2.57 / 2.570.000002020.07.15 10:00:40filledtp 0.90555
2020.07.15 10:00:408247EURGBPbuy2.56 / 2.560.000002020.07.15 10:00:40filledtp 0.90555
2020.07.15 10:15:008248EURGBPbuy2.56 / 2.560.000002020.07.15 10:15:00filled
2020.07.15 10:15:008249EURGBPbuy1.03 / 1.030.000002020.07.15 10:15:00filled
2020.07.15 15:00:008250EURGBPbuy1.03 / 1.030.000002020.07.15 15:00:00filled
2020.07.15 16:00:008251EURGBPbuy2.57 / 2.570.000002020.07.15 16:00:00filled
2020.07.15 16:00:008252EURGBPbuy1.03 / 1.030.000002020.07.15 16:00:00filled
2020.07.15 16:30:008253AUDCADsell3.34 / 3.340.000002020.07.15 16:30:00filledFW - Medium_C3
2020.07.15 16:30:008254AUDCADsell3.34 / 3.340.000002020.07.15 16:30:00filledFW - Medium_C3
2020.07.15 16:45:008255AUDCADsell3.34 / 3.340.000002020.07.15 16:45:00filledFW - Medium_C3
2020.07.15 16:45:008256AUDCADsell3.34 / 3.340.000002020.07.15 16:45:00filledFW - Medium_C3
2020.07.15 16:45:008257AUDCADsell3.34 / 3.340.000002020.07.15 16:45:00filledFW - Medium_C3
2020.07.15 17:40:408258AUDCADbuy3.34 / 3.340.000002020.07.15 17:40:40filledtp 0.95148
2020.07.15 18:00:008259EURGBPbuy1.02 / 1.020.000002020.07.15 18:00:00filled
2020.07.15 18:04:408260AUDCADbuy3.34 / 3.340.000002020.07.15 18:04:40filledtp 0.94968
2020.07.15 18:04:408261AUDCADbuy3.34 / 3.340.000002020.07.15 18:04:40filledtp 0.94974
2020.07.15 18:07:408262AUDCADbuy3.34 / 3.340.000002020.07.15 18:07:40filledtp 0.94943
2020.07.15 18:21:408263AUDNZDbuy3.35 / 3.350.000002020.07.15 18:21:40filledtp 1.06685
2020.07.15 18:22:408264AUDCADbuy3.34 / 3.340.000002020.07.15 18:22:40filledtp 0.94815
2020.07.16 18:30:008265EURGBPbuy1.02 / 1.020.000002020.07.16 18:30:00filled
2020.07.21 17:45:008266AUDCADsell3.36 / 3.360.000002020.07.21 17:45:00filledFW - Medium_C3
2020.07.21 18:00:008267AUDCADsell3.36 / 3.360.000002020.07.21 18:00:00filledFW - Medium_C3
2020.07.21 18:15:008268AUDCADsell3.36 / 3.360.000002020.07.21 18:15:00filledFW - Medium_C3
2020.07.21 21:00:008269AUDCADsell3.35 / 3.350.000002020.07.21 21:00:00filledFW - Medium_C3
2020.07.21 21:15:008270AUDCADsell8.36 / 8.360.000002020.07.21 21:15:00filledFW - Medium_C4
2020.07.21 21:15:008271AUDCADsell8.35 / 8.350.000002020.07.21 21:15:00filledFW - Medium_C4
2020.07.21 21:15:008272AUDCADsell8.35 / 8.350.000002020.07.21 21:15:00filledFW - Medium_C4
2020.07.22 09:00:008273AUDCADsell3.34 / 3.340.000002020.07.22 09:00:00filledFW - Medium_C3
2020.07.22 09:00:008274AUDCADsell8.34 / 8.340.000002020.07.22 09:00:00filledFW - Medium_C4
2020.07.22 10:15:008275AUDCADsell8.32 / 8.320.000002020.07.22 10:15:00filledFW - Medium_C5
2020.07.22 10:15:008276AUDCADsell3.33 / 3.330.000002020.07.22 10:15:00filledFW - Medium_C3
2020.07.22 10:15:008277AUDCADsell8.32 / 8.320.000002020.07.22 10:15:00filledFW - Medium_C5
2020.07.22 10:15:008278AUDCADsell8.32 / 8.320.000002020.07.22 10:15:00filledFW - Medium_C5
2020.07.22 10:15:008279AUDCADsell3.33 / 3.330.000002020.07.22 10:15:00filledFW - Medium_C3
2020.07.22 10:37:408280AUDCADbuy3.36 / 3.360.000002020.07.22 10:37:40filledtp 0.95911
2020.07.22 10:37:408281AUDCADbuy8.36 / 8.360.000002020.07.22 10:37:40filledtp 0.95911
2020.07.22 10:37:408282AUDCADbuy8.32 / 8.320.000002020.07.22 10:37:40filledtp 0.95911
2020.07.22 10:38:408283AUDCADbuy3.36 / 3.360.000002020.07.22 10:38:40filledtp 0.95841
2020.07.22 10:38:408284AUDCADbuy3.36 / 3.360.000002020.07.22 10:38:40filledtp 0.95837
2020.07.22 10:38:408285AUDCADbuy3.35 / 3.350.000002020.07.22 10:38:40filledtp 0.95828
2020.07.22 10:38:408286AUDCADbuy8.35 / 8.350.000002020.07.22 10:38:40filledtp 0.95837
2020.07.22 10:38:408287AUDCADbuy8.35 / 8.350.000002020.07.22 10:38:40filledtp 0.95841
2020.07.22 10:38:408288AUDCADbuy8.34 / 8.340.000002020.07.22 10:38:40filledtp 0.95828
2020.07.22 10:38:408289AUDCADbuy8.32 / 8.320.000002020.07.22 10:38:40filledtp 0.95837
2020.07.22 10:38:408290AUDCADbuy8.32 / 8.320.000002020.07.22 10:38:40filledtp 0.95841
2020.07.22 15:30:008291AUDCADsell3.38 / 3.380.000002020.07.22 15:30:00filledFW - Medium_C3
2020.07.22 15:30:008292AUDCADsell3.38 / 3.380.000002020.07.22 15:30:00filledFW - Medium_C3
2020.07.22 15:30:008293AUDCADsell3.38 / 3.380.000002020.07.22 15:30:00filledFW - Medium_C3
2020.07.22 15:30:008294AUDCADsell3.38 / 3.380.000002020.07.22 15:30:00filledFW - Medium_C3
2020.07.22 15:30:208295NZDCADsell3.62 / 3.620.000002020.07.22 15:30:20filledFW - Medium_C3
2020.07.22 15:30:208296NZDCADsell3.62 / 3.620.000002020.07.22 15:30:20filledFW - Medium_C3
2020.07.22 15:30:208297NZDCADsell3.62 / 3.620.000002020.07.22 15:30:20filledFW - Medium_C3
2020.07.22 19:45:208298NZDCADbuy3.62 / 3.620.000002020.07.22 19:45:20filled
2020.07.22 21:00:208299NZDCADbuy3.62 / 3.620.000002020.07.22 21:00:20filled
2020.07.23 00:10:408300NZDCADbuy3.62 / 3.620.000002020.07.23 00:10:40filledtp 0.89259
2020.07.23 00:45:008301AUDCADbuy3.34 / 3.340.000002020.07.23 00:45:00filled
2020.07.23 04:30:008302AUDCADbuy3.33 / 3.330.000002020.07.23 04:30:00filled
2020.07.23 10:30:008303AUDCADbuy3.38 / 3.380.000002020.07.23 10:30:00filled
2020.07.23 12:15:008304AUDCADbuy3.38 / 3.380.000002020.07.23 12:15:00filled
2020.07.23 12:30:008305AUDCADbuy3.33 / 3.330.000002020.07.23 12:30:00filled
2020.07.23 13:00:008306AUDCADbuy3.38 / 3.380.000002020.07.23 13:00:00filled
2020.07.23 14:30:008307AUDCADbuy3.38 / 3.380.000002020.07.23 14:30:00filled
2020.07.28 12:15:008308AUDNZDsell3.51 / 3.510.000002020.07.28 12:15:00filledFW - Medium_C3
2020.07.28 18:00:008309AUDNZDsell3.5 / 3.50.000002020.07.28 18:00:00filledFW - Medium_C3
2020.07.28 20:45:008310AUDNZDsell3.49 / 3.490.000002020.07.28 20:45:00filledFW - Medium_C3
2020.07.28 20:45:008311AUDNZDsell3.49 / 3.490.000002020.07.28 20:45:00filledFW - Medium_C3
2020.07.28 21:00:008312AUDNZDsell8.74 / 8.740.000002020.07.28 21:00:00filledFW - Medium_C4
2020.07.29 04:15:008313AUDNZDsell3.5 / 3.50.000002020.07.29 04:15:00filledFW - Medium_C3
2020.07.29 12:45:008314AUDNZDsell3.49 / 3.490.000002020.07.29 12:45:00filledFW - Medium_C3
2020.07.29 13:00:008315AUDNZDsell8.72 / 8.720.000002020.07.29 13:00:00filledFW - Medium_C4
2020.07.29 14:15:008316AUDNZDsell3.49 / 3.490.000002020.07.29 14:15:00filledFW - Medium_C3
2020.07.29 15:15:008317AUDNZDsell8.73 / 8.730.000002020.07.29 15:15:00filledFW - Medium_C4
2020.07.30 05:45:008318AUDNZDsell8.72 / 8.720.000002020.07.30 05:45:00filledFW - Medium_C4
2020.07.30 07:00:008319AUDNZDsell8.72 / 8.720.000002020.07.30 07:00:00filledFW - Medium_C5
2020.07.30 10:07:408320AUDNZDbuy3.49 / 3.490.000002020.07.30 10:07:40filledtp 1.07728
2020.07.30 10:07:408321AUDNZDbuy8.72 / 8.720.000002020.07.30 10:07:40filledtp 1.07728
2020.07.30 10:08:408322AUDNZDbuy3.49 / 3.490.000002020.07.30 10:08:40filledtp 1.07708
2020.07.30 10:08:408323AUDNZDbuy8.73 / 8.730.000002020.07.30 10:08:40filledtp 1.07708
2020.07.30 16:22:008324AUDNZDbuy3.51 / 3.510.000002020.07.30 16:22:00filledtp 1.07673
2020.07.30 16:22:008325AUDNZDbuy8.74 / 8.740.000002020.07.30 16:22:00filledtp 1.07673
2020.07.30 16:22:008326AUDNZDbuy8.72 / 8.720.000002020.07.30 16:22:00filledtp 1.07673
2020.07.30 16:22:408327AUDNZDbuy3.5 / 3.50.000002020.07.30 16:22:40filledtp 1.07662
2020.07.30 16:22:408328AUDNZDbuy8.72 / 8.720.000002020.07.30 16:22:40filledtp 1.07662
2020.07.30 16:30:008329AUDNZDbuy3.49 / 3.490.000002020.07.30 16:30:00filled
2020.07.30 16:45:008330AUDNZDbuy3.49 / 3.490.000002020.07.30 16:45:00filled
2020.07.30 17:00:408331AUDNZDbuy3.5 / 3.50.000002020.07.30 17:00:40filledtp 1.07568
2020.07.30 21:45:008332AUDCADsell3.51 / 3.510.000002020.07.30 21:45:00filledFW - Medium_C3
2020.07.30 21:45:008333AUDCADsell3.51 / 3.510.000002020.07.30 21:45:00filledFW - Medium_C3
2020.07.30 23:00:008334AUDCADsell3.51 / 3.510.000002020.07.30 23:00:00filledFW - Medium_C3
2020.07.30 23:00:208335NZDCADsell3.77 / 3.770.000002020.07.30 23:00:20filledFW - Medium_C3
2020.07.30 23:00:208336NZDCADsell3.77 / 3.770.000002020.07.30 23:00:20filledFW - Medium_C3
2020.07.30 23:00:208337NZDCADsell3.77 / 3.770.000002020.07.30 23:00:20filledFW - Medium_C3
2020.07.30 23:15:208338NZDCADsell3.76 / 3.760.000002020.07.30 23:15:20filledFW - Medium_C3
2020.07.31 03:00:008339AUDCADsell8.74 / 8.740.000002020.07.31 03:00:00filledFW - Medium_C4
2020.07.31 03:15:008340AUDCADsell8.73 / 8.730.000002020.07.31 03:15:00filledFW - Medium_C4
2020.07.31 04:45:008341AUDCADsell8.72 / 8.720.000002020.07.31 04:45:00filledFW - Medium_C4
2020.07.31 08:00:008342AUDCADsell3.48 / 3.480.000002020.07.31 08:00:00filledFW - Medium_C3
2020.07.31 14:11:408343NZDCADbuy3.77 / 3.770.000002020.07.31 14:11:40filledtp 0.89600
2020.07.31 14:24:408344AUDCADbuy3.51 / 3.510.000002020.07.31 14:24:40filledtp 0.96427
2020.07.31 14:24:408345AUDCADbuy8.74 / 8.740.000002020.07.31 14:24:40filledtp 0.96427
2020.07.31 14:30:208346NZDCADbuy3.77 / 3.770.000002020.07.31 14:30:20filled
2020.07.31 14:39:408347NZDCADbuy3.77 / 3.770.000002020.07.31 14:39:40filledtp 0.89438
2020.07.31 14:43:408348NZDCADbuy3.76 / 3.760.000002020.07.31 14:43:40filledtp 0.89404
2020.07.31 14:45:008349AUDCADbuy8.73 / 8.730.000002020.07.31 14:45:00filled
2020.07.31 14:45:008350AUDCADbuy3.51 / 3.510.000002020.07.31 14:45:00filled
2020.07.31 16:08:408351AUDCADbuy3.51 / 3.510.000002020.07.31 16:08:40filledtp 0.96315
2020.07.31 16:08:408352AUDCADbuy8.72 / 8.720.000002020.07.31 16:08:40filledtp 0.96315
2020.07.31 16:10:408353AUDCADbuy3.48 / 3.480.000002020.07.31 16:10:40filledtp 0.96279
2020.07.31 17:00:008354EURGBPbuy1.09 / 1.090.000002020.07.31 17:00:00filledFW - Medium_C3
2020.08.04 10:29:408355EURGBPsell1.09 / 1.090.000002020.08.04 10:29:40filledtp 0.90075
2020.08.06 22:15:008356AUDCADsell3.57 / 3.570.000002020.08.06 22:15:00filledFW - Medium_C3
2020.08.06 22:15:008357AUDCADsell3.57 / 3.570.000002020.08.06 22:15:00filledFW - Medium_C3
2020.08.06 22:45:208358NZDCADsell3.86 / 3.860.000002020.08.06 22:45:20filledFW - Medium_C3
2020.08.07 05:45:208359NZDCADsell3.87 / 3.870.000002020.08.07 05:45:20filledFW - Medium_C3
2020.08.07 13:45:208360NZDCADbuy3.86 / 3.860.000002020.08.07 13:45:20filled
2020.08.07 15:13:408361NZDCADbuy3.87 / 3.870.000002020.08.07 15:13:40filledtp 0.88678
2020.08.07 16:10:408362AUDCADbuy3.57 / 3.570.000002020.08.07 16:10:40filledtp 0.96043
2020.08.07 16:11:208363AUDCADbuy3.57 / 3.570.000002020.08.07 16:11:20filledtp 0.96034
2020.08.13 22:00:208364NZDCADbuy3.97 / 3.970.000002020.08.13 22:00:20filledFW - Medium_C3
2020.08.14 05:15:208365NZDCADbuy3.97 / 3.970.000002020.08.14 05:15:20filledFW - Medium_C3
2020.08.14 05:15:208366NZDCADbuy3.97 / 3.970.000002020.08.14 05:15:20filledFW - Medium_C3
2020.08.14 06:45:208367NZDCADbuy3.98 / 3.980.000002020.08.14 06:45:20filledFW - Medium_C3
2020.08.14 16:00:208368NZDCADsell3.98 / 3.980.000002020.08.14 16:00:20filled
2020.08.14 22:45:008369AUDNZDsell3.62 / 3.620.000002020.08.14 22:45:00filledFW - Medium_C3
2020.08.17 01:45:008370AUDNZDsell3.62 / 3.620.000002020.08.17 01:45:00filledFW - Medium_C3
2020.08.17 02:00:008371AUDNZDsell3.62 / 3.620.000002020.08.17 02:00:00filledFW - Medium_C3
2020.08.17 03:00:008372AUDNZDsell9.04 / 9.040.000002020.08.17 03:00:00filledFW - Medium_C4
2020.08.17 03:15:008373AUDNZDsell3.62 / 3.620.000002020.08.17 03:15:00filledFW - Medium_C3
2020.08.17 03:15:008374AUDNZDsell3.62 / 3.620.000002020.08.17 03:15:00filledFW - Medium_C3
2020.08.17 03:15:008375AUDNZDsell3.62 / 3.620.000002020.08.17 03:15:00filledFW - Medium_C3
2020.08.17 04:00:008376AUDNZDsell3.61 / 3.610.000002020.08.17 04:00:00filledFW - Medium_C3
2020.08.17 04:00:008377AUDNZDsell9.03 / 9.030.000002020.08.17 04:00:00filledFW - Medium_C4
2020.08.17 04:00:008378AUDNZDsell9.03 / 9.030.000002020.08.17 04:00:00filledFW - Medium_C4
2020.08.17 15:15:008379AUDNZDsell9.04 / 9.040.000002020.08.17 15:15:00filledFW - Medium_C5
2020.08.17 22:53:408380NZDCADsell3.97 / 3.970.000002020.08.17 22:53:40filledtp 0.86575
2020.08.17 22:58:408381AUDNZDbuy3.62 / 3.620.000002020.08.17 22:58:40filledtp 1.09967
2020.08.17 22:58:408382AUDNZDbuy3.62 / 3.620.000002020.08.17 22:58:40filledtp 1.09952
2020.08.17 22:58:408383AUDNZDbuy9.04 / 9.040.000002020.08.17 22:58:40filledtp 1.09967
2020.08.17 22:58:408384AUDNZDbuy9.03 / 9.030.000002020.08.17 22:58:40filledtp 1.09952
2020.08.17 22:58:408385AUDNZDbuy9.04 / 9.040.000002020.08.17 22:58:40filledtp 1.09967
2020.08.18 03:45:208386NZDCADsell3.97 / 3.970.000002020.08.18 03:45:20filled
2020.08.18 16:00:208387NZDCADsell3.97 / 3.970.000002020.08.18 16:00:20filled
2020.08.18 16:28:408388AUDNZDbuy3.62 / 3.620.000002020.08.18 16:28:40filledtp 1.09980
2020.08.18 16:28:408389AUDNZDbuy3.61 / 3.610.000002020.08.18 16:28:40filledtp 1.09990
2020.08.18 16:28:408390AUDNZDbuy9.03 / 9.030.000002020.08.18 16:28:40filledtp 1.09980
2020.08.18 17:21:408391AUDNZDbuy3.62 / 3.620.000002020.08.18 17:21:40filledtp 1.09877
2020.08.18 17:30:008392AUDNZDbuy3.62 / 3.620.000002020.08.18 17:30:00filled
2020.08.18 19:00:008393AUDNZDbuy3.62 / 3.620.000002020.08.18 19:00:00filled
2020.08.20 11:30:008394AUDCADbuy3.67 / 3.670.000002020.08.20 11:30:00filledFW - Medium_C3
2020.08.20 12:30:008395AUDCADbuy3.67 / 3.670.000002020.08.20 12:30:00filledFW - Medium_C3
2020.08.20 21:54:408396AUDCADsell3.67 / 3.670.000002020.08.20 21:54:40filledtp 0.94782
2020.08.20 23:00:008397AUDCADsell3.67 / 3.670.000002020.08.20 23:00:00filled
2020.08.26 22:45:008398AUDNZDbuy3.64 / 3.640.000002020.08.26 22:45:00filledFW - Medium_C3
2020.08.27 03:30:008399AUDNZDbuy3.63 / 3.630.000002020.08.27 03:30:00filledFW - Medium_C3
2020.08.27 04:15:008400AUDNZDbuy3.63 / 3.630.000002020.08.27 04:15:00filledFW - Medium_C3
2020.08.27 04:15:008401AUDNZDbuy3.63 / 3.630.000002020.08.27 04:15:00filledFW - Medium_C3
2020.08.27 04:45:008402AUDNZDbuy9.09 / 9.090.000002020.08.27 04:45:00filledFW - Medium_C4
2020.08.27 15:29:208403AUDNZDsell3.64 / 3.640.000002020.08.27 15:29:20filledtp 1.09343
2020.08.27 15:29:208404AUDNZDsell9.09 / 9.090.000002020.08.27 15:29:20filledtp 1.09343
2020.08.27 16:08:408405AUDNZDsell3.63 / 3.630.000002020.08.27 16:08:40filledtp 1.09374
2020.08.27 16:10:208406AUDNZDsell3.63 / 3.630.000002020.08.27 16:10:20filledtp 1.09393
2020.08.27 16:10:208407AUDNZDsell3.63 / 3.630.000002020.08.27 16:10:20filledtp 1.09412
2020.08.28 16:15:008408AUDCADsell3.61 / 3.610.000002020.08.28 16:15:00filledFW - Medium_C3
2020.08.28 17:30:008409AUDCADsell3.61 / 3.610.000002020.08.28 17:30:00filledFW - Medium_C3
2020.08.31 11:00:008410AUDCADbuy3.61 / 3.610.000002020.08.31 11:00:00filled
2020.09.02 04:30:208411NZDCADsell3.92 / 3.920.000002020.09.02 04:30:20filledFW - Medium_C3
2020.09.02 05:30:008412AUDNZDbuy3.61 / 3.610.000002020.09.02 05:30:00filledFW - Medium_C3
2020.09.02 05:30:008413AUDNZDbuy3.61 / 3.610.000002020.09.02 05:30:00filledFW - Medium_C3
2020.09.02 05:30:008414AUDNZDbuy3.61 / 3.610.000002020.09.02 05:30:00filledFW - Medium_C3
2020.09.02 05:30:208415NZDCADsell3.91 / 3.910.000002020.09.02 05:30:20filledFW - Medium_C3
2020.09.02 05:30:208416NZDCADsell3.91 / 3.910.000002020.09.02 05:30:20filledFW - Medium_C3
2020.09.02 05:45:008417AUDNZDbuy3.61 / 3.610.000002020.09.02 05:45:00filledFW - Medium_C3
2020.09.02 05:45:008418AUDNZDbuy3.61 / 3.610.000002020.09.02 05:45:00filledFW - Medium_C3
2020.09.02 12:45:008419AUDCADbuy3.61 / 3.610.000002020.09.02 12:45:00filled
2020.09.02 17:00:008420AUDNZDbuy3.63 / 3.630.000002020.09.02 17:00:00filledFW - Medium_C3
2020.09.02 17:00:008421AUDNZDbuy3.63 / 3.630.000002020.09.02 17:00:00filledFW - Medium_C3
2020.09.03 12:45:208422NZDCADbuy3.92 / 3.920.000002020.09.03 12:45:20filled
2020.09.03 13:00:008423AUDNZDsell3.63 / 3.630.000002020.09.03 13:00:00filled
2020.09.03 16:27:408424AUDNZDsell3.61 / 3.610.000002020.09.03 16:27:40filledtp 1.08475
2020.09.03 16:30:008425AUDNZDsell3.61 / 3.610.000002020.09.03 16:30:00filled
2020.09.03 17:06:408426NZDCADbuy3.91 / 3.910.000002020.09.03 17:06:40filledtp 0.88044
2020.09.03 20:00:008427AUDNZDsell3.61 / 3.610.000002020.09.03 20:00:00filled
2020.09.03 20:00:208428NZDCADbuy3.91 / 3.910.000002020.09.03 20:00:20filled
2020.09.03 22:15:008429AUDNZDsell3.61 / 3.610.000002020.09.03 22:15:00filled
2020.09.04 07:15:008430AUDNZDsell3.61 / 3.610.000002020.09.04 07:15:00filled
2020.09.04 11:15:008431AUDNZDsell3.63 / 3.630.000002020.09.04 11:15:00filled
2020.09.04 17:15:008432AUDCADbuy3.71 / 3.710.000002020.09.04 17:15:00filledFW - Medium_C3
2020.09.04 17:30:008433AUDCADsell3.71 / 3.710.000002020.09.04 17:30:00filled
2020.09.18 06:45:208434NZDCADsell3.96 / 3.960.000002020.09.18 06:45:20filledFW - Medium_C3
2020.09.21 12:45:208435NZDCADbuy3.96 / 3.960.000002020.09.21 12:45:20filled
2020.09.24 03:00:008436AUDCADbuy3.81 / 3.810.000002020.09.24 03:00:00filledFW - Medium_C3
2020.09.24 05:00:008437AUDCADbuy3.81 / 3.810.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:008438AUDCADbuy3.81 / 3.810.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:008439AUDCADbuy3.81 / 3.810.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:008440AUDCADbuy3.81 / 3.810.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:008441AUDCADbuy3.81 / 3.810.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:008442AUDCADbuy3.81 / 3.810.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.25 10:14:408443AUDCADsell3.81 / 3.810.000002020.09.25 10:14:40filledtp 0.94508
2020.09.25 10:14:408444AUDCADsell3.81 / 3.810.000002020.09.25 10:14:40filledtp 0.94521
2020.09.25 10:14:408445AUDCADsell3.81 / 3.810.000002020.09.25 10:14:40filledtp 0.94514
2020.09.25 10:14:408446AUDCADsell3.81 / 3.810.000002020.09.25 10:14:40filledtp 0.94524
2020.09.25 10:15:008447AUDCADsell3.81 / 3.810.000002020.09.25 10:15:00filled
2020.09.28 13:15:008448EURGBPbuy1.16 / 1.160.000002020.09.28 13:15:00filledFW - Medium_C3
2020.09.28 13:45:008449EURGBPbuy1.15 / 1.150.000002020.09.28 13:45:00filledFW - Medium_C3
2020.09.28 14:15:008450EURGBPbuy1.15 / 1.150.000002020.09.28 14:15:00filledFW - Medium_C3
2020.09.28 15:00:008451AUDCADsell3.81 / 3.810.000002020.09.28 15:00:00filled
2020.09.28 22:00:008452EURGBPsell1.16 / 1.160.000002020.09.28 22:00:00filled
2020.09.29 00:17:008453EURGBPsell1.15 / 1.150.000002020.09.29 00:17:00filled
2020.09.29 00:17:008454EURGBPsell1.15 / 1.150.000002020.09.29 00:17:00filled
2020.09.29 03:15:008455AUDCADsell3.81 / 3.810.000002020.09.29 03:15:00filled
2020.09.29 15:00:008456AUDCADsell3.8 / 3.80.000002020.09.29 15:00:00filledFW - Medium_C3
2020.09.29 15:00:008457AUDCADsell3.8 / 3.80.000002020.09.29 15:00:00filledFW - Medium_C3
2020.09.29 18:00:008458AUDCADsell3.8 / 3.80.000002020.09.29 18:00:00filledFW - Medium_C3
2020.09.29 18:00:008459AUDCADsell3.8 / 3.80.000002020.09.29 18:00:00filledFW - Medium_C3
2020.09.29 18:15:008460AUDCADsell3.8 / 3.80.000002020.09.29 18:15:00filledFW - Medium_C3
2020.09.30 03:00:208461NZDCADsell4.1 / 4.10.000002020.09.30 03:00:20filledFW - Medium_C3
2020.09.30 03:19:008462NZDCADsell4.1 / 4.10.000002020.09.30 03:19:00filledFW - Medium_C3
2020.09.30 06:11:408463AUDCADbuy3.8 / 3.80.000002020.09.30 06:11:40filledtp 0.95331
2020.09.30 10:18:408464NZDCADbuy4.1 / 4.10.000002020.09.30 10:18:40filledtp 0.88195
2020.09.30 10:27:408465NZDCADbuy4.1 / 4.10.000002020.09.30 10:27:40filledtp 0.88135
2020.09.30 14:15:008466AUDCADbuy3.8 / 3.80.000002020.09.30 14:15:00filled
2020.09.30 18:00:008467AUDCADsell3.79 / 3.790.000002020.09.30 18:00:00filledFW - Medium_C3
2020.10.01 03:58:408468AUDCADbuy3.8 / 3.80.000002020.10.01 03:58:40filledtp 0.95299
2020.10.01 03:58:408469AUDCADbuy3.8 / 3.80.000002020.10.01 03:58:40filledtp 0.95286
2020.10.01 04:00:008470AUDCADbuy3.8 / 3.80.000002020.10.01 04:00:00filled
2020.10.01 21:02:408471AUDCADbuy3.79 / 3.790.000002020.10.01 21:02:40filledtp 0.95387
2020.10.07 00:15:308472AUDCADbuy3.84 / 3.840.000002020.10.07 00:15:30filledFW - Medium_C3
2020.10.07 00:15:308473AUDCADbuy3.84 / 3.840.000002020.10.07 00:15:30filledFW - Medium_C3
2020.10.07 04:56:408474AUDCADsell3.84 / 3.840.000002020.10.07 04:56:40filledtp 0.94850
2020.10.07 09:45:008475AUDCADsell3.84 / 3.840.000002020.10.07 09:45:00filled
2020.10.07 19:30:208476NZDCADbuy4.15 / 4.150.000002020.10.07 19:30:20filledFW - Medium_C3
2020.10.07 19:45:208477NZDCADbuy4.15 / 4.150.000002020.10.07 19:45:20filledFW - Medium_C3
2020.10.07 21:30:208478NZDCADbuy4.16 / 4.160.000002020.10.07 21:30:20filledFW - Medium_C3
2020.10.07 21:30:208479NZDCADbuy4.16 / 4.160.000002020.10.07 21:30:20filledFW - Medium_C3
2020.10.08 02:15:208480NZDCADbuy4.16 / 4.160.000002020.10.08 02:15:20filledFW - Medium_C3
2020.10.08 02:30:208481NZDCADbuy4.16 / 4.160.000002020.10.08 02:30:20filledFW - Medium_C3
2020.10.08 03:15:208482NZDCADbuy10.4 / 10.40.000002020.10.08 03:15:20filledFW - Medium_C4
2020.10.08 03:30:208483NZDCADbuy4.17 / 4.170.000002020.10.08 03:30:20filledFW - Medium_C3
2020.10.08 03:30:208484NZDCADbuy10.41 / 10.410.000002020.10.08 03:30:20filledFW - Medium_C4
2020.10.08 11:15:208485NZDCADsell10.4 / 10.40.000002020.10.08 11:15:20filled
2020.10.08 11:15:208486NZDCADsell4.15 / 4.150.000002020.10.08 11:15:20filled
2020.10.09 06:00:208487NZDCADsell10.41 / 10.410.000002020.10.09 06:00:20filled
2020.10.09 06:00:208488NZDCADsell4.15 / 4.150.000002020.10.09 06:00:20filled
2020.10.09 14:15:208489NZDCADsell4.16 / 4.160.000002020.10.09 14:15:20filled
2020.10.09 14:15:208490NZDCADsell4.16 / 4.160.000002020.10.09 14:15:20filled
2020.10.09 15:00:208491NZDCADsell4.16 / 4.160.000002020.10.09 15:00:20filled
2020.10.09 15:00:208492NZDCADsell4.16 / 4.160.000002020.10.09 15:00:20filled
2020.10.09 16:55:408493NZDCADsell4.17 / 4.170.000002020.10.09 16:55:40filledtp 0.87364
2020.10.13 18:30:008494AUDNZDbuy3.83 / 3.830.000002020.10.13 18:30:00filledFW - Medium_C3
2020.10.13 18:45:008495AUDNZDbuy3.83 / 3.830.000002020.10.13 18:45:00filledFW - Medium_C3
2020.10.14 04:15:008496AUDNZDbuy3.83 / 3.830.000002020.10.14 04:15:00filledFW - Medium_C3
2020.10.14 16:15:008497AUDNZDsell3.83 / 3.830.000002020.10.14 16:15:00filled
2020.10.14 16:56:208498AUDNZDsell3.83 / 3.830.000002020.10.14 16:56:20filledtp 1.07845
2020.10.14 17:09:408499AUDNZDsell3.83 / 3.830.000002020.10.14 17:09:40filledtp 1.07865
2020.10.15 01:45:008500AUDNZDbuy3.86 / 3.860.000002020.10.15 01:45:00filledFW - Medium_C3
2020.10.15 01:45:008501AUDNZDbuy3.86 / 3.860.000002020.10.15 01:45:00filledFW - Medium_C3
2020.10.15 01:45:008502AUDNZDbuy3.86 / 3.860.000002020.10.15 01:45:00filledFW - Medium_C3
2020.10.15 01:45:008503AUDNZDbuy3.86 / 3.860.000002020.10.15 01:45:00filledFW - Medium_C3
2020.10.15 06:00:008504AUDCADbuy3.86 / 3.860.000002020.10.15 06:00:00filledFW - Medium_C3
2020.10.15 11:45:008505AUDCADbuy3.88 / 3.880.000002020.10.15 11:45:00filledFW - Medium_C3
2020.10.15 17:58:408506AUDNZDsell3.86 / 3.860.000002020.10.15 17:58:40filledtp 1.07458
2020.10.15 17:59:208507AUDNZDsell3.86 / 3.860.000002020.10.15 17:59:20filledtp 1.07483
2020.10.15 18:15:008508AUDNZDsell3.86 / 3.860.000002020.10.15 18:15:00filled
2020.10.15 21:15:008509AUDNZDsell3.86 / 3.860.000002020.10.15 21:15:00filled
2020.10.19 13:00:008510AUDCADsell3.88 / 3.880.000002020.10.19 13:00:00filled
2020.10.19 18:30:008511AUDCADbuy9.76 / 9.760.000002020.10.19 18:30:00filledFW - Medium_C4
2020.10.19 21:45:008512AUDCADbuy3.92 / 3.920.000002020.10.19 21:45:00filledFW - Medium_C3
2020.10.20 09:15:008513AUDCADbuy3.93 / 3.930.000002020.10.20 09:15:00filledFW - Medium_C3
2020.10.20 09:15:008514AUDCADbuy3.93 / 3.930.000002020.10.20 09:15:00filledFW - Medium_C3
2020.10.20 12:00:208515NZDCADbuy4.21 / 4.210.000002020.10.20 12:00:20filledFW - Medium_C3
2020.10.20 12:45:208516NZDCADbuy4.21 / 4.210.000002020.10.20 12:45:20filledFW - Medium_C3
2020.10.20 14:00:208517NZDCADbuy4.21 / 4.210.000002020.10.20 14:00:20filledFW - Medium_C3
2020.10.20 14:45:008518AUDCADbuy9.84 / 9.840.000002020.10.20 14:45:00filledFW - Medium_C5
2020.10.20 14:45:008519AUDCADbuy3.94 / 3.940.000002020.10.20 14:45:00filledFW - Medium_C3
2020.10.20 16:45:008520AUDCADbuy3.94 / 3.940.000002020.10.20 16:45:00filledFW - Medium_C3
2020.10.20 16:45:208521NZDCADbuy4.22 / 4.220.000002020.10.20 16:45:20filledFW - Medium_C3
2020.10.21 03:00:008522AUDCADbuy9.81 / 9.810.000002020.10.21 03:00:00filledFW - Medium_C4
2020.10.21 05:08:408523AUDCADsell3.94 / 3.940.000002020.10.21 05:08:40filledtp 0.92716
2020.10.21 05:30:208524NZDCADsell4.21 / 4.210.000002020.10.21 05:30:20filled
2020.10.21 09:30:208525NZDCADsell4.21 / 4.210.000002020.10.21 09:30:20filled
2020.10.21 10:10:408526NZDCADsell4.21 / 4.210.000002020.10.21 10:10:40filledtp 0.86670
2020.10.21 10:13:408527NZDCADsell4.22 / 4.220.000002020.10.21 10:13:40filledtp 0.86702
2020.10.21 15:40:408528AUDCADsell3.92 / 3.920.000002020.10.21 15:40:40filledtp 0.93146
2020.10.21 15:40:408529AUDCADsell9.81 / 9.810.000002020.10.21 15:40:40filledtp 0.93146
2020.10.21 15:45:008530AUDCADsell9.84 / 9.840.000002020.10.21 15:45:00filled
2020.10.21 15:45:008531AUDCADsell9.76 / 9.760.000002020.10.21 15:45:00filled
2020.10.21 15:45:008532AUDCADsell3.86 / 3.860.000002020.10.21 15:45:00filled
2020.10.21 15:45:008533AUDCADsell3.93 / 3.930.000002020.10.21 15:45:00filled
2020.10.21 16:15:008534AUDCADsell3.93 / 3.930.000002020.10.21 16:15:00filled
2020.10.21 16:40:208535AUDCADsell3.94 / 3.940.000002020.10.21 16:40:20filledtp 0.93218
2020.10.29 12:00:008536AUDNZDbuy4.01 / 4.010.000002020.10.29 12:00:00filledFW - Medium_C3
2020.10.29 12:00:008537AUDNZDbuy4.01 / 4.010.000002020.10.29 12:00:00filledFW - Medium_C3
2020.10.29 12:15:008538AUDNZDbuy4 / 40.000002020.10.29 12:15:00filledFW - Medium_C3
2020.10.29 12:15:008539AUDNZDbuy4 / 40.000002020.10.29 12:15:00filledFW - Medium_C3
2020.10.29 16:45:008540AUDNZDsell4 / 40.000002020.10.29 16:45:00filled
2020.10.29 16:45:008541AUDNZDsell4 / 40.000002020.10.29 16:45:00filled
2020.10.29 16:45:008542AUDNZDsell4.01 / 4.010.000002020.10.29 16:45:00filled
2020.10.29 16:45:008543AUDNZDsell4.01 / 4.010.000002020.10.29 16:45:00filled
2020.11.10 12:00:008544EURGBPbuy1.2 / 1.20.000002020.11.10 12:00:00filledFW - Medium_C3
2020.11.10 12:00:008545EURGBPbuy1.2 / 1.20.000002020.11.10 12:00:00filledFW - Medium_C3
2020.11.10 12:00:008546EURGBPbuy1.2 / 1.20.000002020.11.10 12:00:00filledFW - Medium_C3
2020.11.11 05:15:208547NZDCADsell4.1 / 4.10.000002020.11.11 05:15:20filledFW - Medium_C3
2020.11.11 05:30:208548NZDCADsell4.09 / 4.090.000002020.11.11 05:30:20filledFW - Medium_C3
2020.11.11 05:30:208549NZDCADsell4.09 / 4.090.000002020.11.11 05:30:20filledFW - Medium_C3
2020.11.11 09:15:208550NZDCADsell4.09 / 4.090.000002020.11.11 09:15:20filledFW - Medium_C3
2020.11.11 10:15:008551EURGBPbuy1.2 / 1.20.000002020.11.11 10:15:00filledFW - Medium_C3
2020.11.11 10:15:008552EURGBPbuy1.2 / 1.20.000002020.11.11 10:15:00filledFW - Medium_C3
2020.11.11 10:15:008553EURGBPbuy1.2 / 1.20.000002020.11.11 10:15:00filledFW - Medium_C3
2020.11.11 14:00:008554EURGBPbuy3 / 30.000002020.11.11 14:00:00filledFW - Medium_C4
2020.11.11 14:00:008555EURGBPbuy3 / 30.000002020.11.11 14:00:00filledFW - Medium_C4
2020.11.11 18:00:008556EURGBPsell3 / 30.000002020.11.11 18:00:00filled
2020.11.11 18:00:008557EURGBPsell1.2 / 1.20.000002020.11.11 18:00:00filled
2020.11.11 18:28:408558EURGBPsell1.2 / 1.20.000002020.11.11 18:28:40filledtp 0.89135
2020.11.11 19:57:408559EURGBPsell1.2 / 1.20.000002020.11.11 19:57:40filledtp 0.89145
2020.11.11 19:57:408560EURGBPsell3 / 30.000002020.11.11 19:57:40filledtp 0.89145
2020.11.11 22:45:008561EURGBPsell1.2 / 1.20.000002020.11.11 22:45:00filled
2020.11.11 23:00:208562NZDCADsell4.13 / 4.130.000002020.11.11 23:00:20filledFW - Medium_C3
2020.11.12 02:00:008563AUDNZDbuy3.91 / 3.910.000002020.11.12 02:00:00filledFW - Medium_C3
2020.11.12 02:00:208564NZDCADsell4.12 / 4.120.000002020.11.12 02:00:20filledFW - Medium_C3
2020.11.12 03:15:208565NZDCADsell4.12 / 4.120.000002020.11.12 03:15:20filledFW - Medium_C3
2020.11.12 05:00:008566EURGBPsell1.2 / 1.20.000002020.11.12 05:00:00filled
2020.11.12 08:30:008567EURGBPsell1.2 / 1.20.000002020.11.12 08:30:00filled
2020.11.12 22:45:208568NZDCADbuy4.12 / 4.120.000002020.11.12 22:45:20filled
2020.11.13 00:30:208569NZDCADbuy4.12 / 4.120.000002020.11.13 00:30:20filled
2020.11.13 06:45:008570AUDNZDsell3.91 / 3.910.000002020.11.13 06:45:00filled
2020.11.13 11:38:408571NZDCADbuy4.1 / 4.10.000002020.11.13 11:38:40filledtp 0.89502
2020.11.18 09:45:208572NZDCADsell10.38 / 10.380.000002020.11.18 09:45:20filledFW - Medium_C4
2020.11.18 10:30:208573NZDCADsell10.36 / 10.360.000002020.11.18 10:30:20filledFW - Medium_C4
2020.11.18 10:30:208574NZDCADsell10.36 / 10.360.000002020.11.18 10:30:20filledFW - Medium_C4
2020.11.19 02:15:008575AUDNZDbuy3.94 / 3.940.000002020.11.19 02:15:00filledFW - Medium_C3
2020.11.19 02:15:008576AUDNZDbuy3.94 / 3.940.000002020.11.19 02:15:00filledFW - Medium_C3
2020.11.19 02:15:008577AUDNZDbuy3.94 / 3.940.000002020.11.19 02:15:00filledFW - Medium_C3
2020.11.19 02:31:408578AUDNZDsell3.94 / 3.940.000002020.11.19 02:31:40filledtp 1.05566
2020.11.19 02:32:408579AUDNZDsell3.94 / 3.940.000002020.11.19 02:32:40filledtp 1.05606
2020.11.19 10:30:008580AUDNZDsell3.94 / 3.940.000002020.11.19 10:30:00filled
2020.11.19 10:30:208581NZDCADbuy10.36 / 10.360.000002020.11.19 10:30:20filled
2020.11.19 10:30:208582NZDCADbuy4.09 / 4.090.000002020.11.19 10:30:20filled
2020.11.19 17:15:008583AUDNZDbuy3.96 / 3.960.000002020.11.19 17:15:00filledFW - Medium_C3
2020.11.19 19:00:008584AUDNZDbuy3.97 / 3.970.000002020.11.19 19:00:00filledFW - Medium_C3
2020.11.20 16:45:008585AUDNZDsell3.96 / 3.960.000002020.11.20 16:45:00filled
2020.11.20 22:00:208586NZDCADsell10.37 / 10.370.000002020.11.20 22:00:20filledFW - Medium_C4
2020.11.20 23:30:008587AUDNZDsell3.97 / 3.970.000002020.11.20 23:30:00filled
2020.11.23 17:55:408588NZDCADbuy4.13 / 4.130.000002020.11.23 17:55:40filledtp 0.90518
2020.11.23 17:55:408589NZDCADbuy10.37 / 10.370.000002020.11.23 17:55:40filledtp 0.90518
2020.11.27 23:00:008590EURGBPsell1.21 / 1.210.000002020.11.27 23:00:00filledFW - Medium_C3
2020.11.30 00:01:008591EURGBPbuy1.21 / 1.210.000002020.11.30 00:01:00filled
2020.12.01 11:15:008592AUDNZDbuy3.93 / 3.930.000002020.12.01 11:15:00filledFW - Medium_C3
2020.12.01 17:45:008593AUDNZDbuy9.82 / 9.820.000002020.12.01 17:45:00filledFW - Medium_C4
2020.12.01 17:50:408594AUDNZDsell9.82 / 9.820.000002020.12.01 17:50:40filled
2020.12.01 17:50:408595AUDNZDsell3.93 / 3.930.000002020.12.01 17:50:40filled
2020.12.02 17:00:208596NZDCADbuy10.38 / 10.380.000002020.12.02 17:00:20filled
2020.12.02 17:00:208597NZDCADbuy4.09 / 4.090.000002020.12.02 17:00:20filled
2020.12.03 10:00:008598AUDCADsell3.82 / 3.820.000002020.12.03 10:00:00filledFW - Medium_C3
2020.12.03 17:51:408599AUDCADbuy3.82 / 3.820.000002020.12.03 17:51:40filledtp 0.95769
2020.12.03 20:15:208600NZDCADbuy10.36 / 10.360.000002020.12.03 20:15:20filled
2020.12.03 20:15:208601NZDCADbuy4.09 / 4.090.000002020.12.03 20:15:20filled
2020.12.04 11:15:208602NZDCADbuy3.97 / 3.970.000002020.12.04 11:15:20filledFW - Medium_C3
2020.12.04 15:30:208603NZDCADbuy3.97 / 3.970.000002020.12.04 15:30:20filledFW - Medium_C3
2020.12.04 15:30:208604NZDCADbuy3.97 / 3.970.000002020.12.04 15:30:20filledFW - Medium_C3
2020.12.04 15:45:208605NZDCADbuy3.97 / 3.970.000002020.12.04 15:45:20filledFW - Medium_C3
2020.12.04 15:45:208606NZDCADbuy3.97 / 3.970.000002020.12.04 15:45:20filledFW - Medium_C3
2020.12.04 16:00:208607NZDCADbuy3.97 / 3.970.000002020.12.04 16:00:20filledFW - Medium_C3
2020.12.04 16:00:208608NZDCADbuy3.97 / 3.970.000002020.12.04 16:00:20filledFW - Medium_C3
2020.12.04 17:30:208609NZDCADbuy9.92 / 9.920.000002020.12.04 17:30:20filledFW - Medium_C4
2020.12.04 17:45:208610NZDCADbuy9.91 / 9.910.000002020.12.04 17:45:20filledFW - Medium_C4
2020.12.04 17:45:208611NZDCADbuy9.91 / 9.910.000002020.12.04 17:45:20filledFW - Medium_C4
2020.12.04 21:30:208612NZDCADbuy9.92 / 9.920.000002020.12.04 21:30:20filledFW - Medium_C4
2020.12.04 21:30:208613NZDCADbuy9.92 / 9.920.000002020.12.04 21:30:20filledFW - Medium_C4
2020.12.04 21:45:208614NZDCADbuy9.92 / 9.920.000002020.12.04 21:45:20filledFW - Medium_C4
2020.12.04 22:15:208615NZDCADbuy9.92 / 9.920.000002020.12.04 22:15:20filledFW - Medium_C4
2020.12.07 17:06:408616NZDCADsell3.97 / 3.970.000002020.12.07 17:06:40filledtp 0.90305
2020.12.07 17:06:408617NZDCADsell9.91 / 9.910.000002020.12.07 17:06:40filledtp 0.90305
2020.12.07 17:07:408618NZDCADsell3.97 / 3.970.000002020.12.07 17:07:40filledtp 0.90315
2020.12.07 17:07:408619NZDCADsell3.97 / 3.970.000002020.12.07 17:07:40filledtp 0.90325
2020.12.07 17:07:408620NZDCADsell9.91 / 9.910.000002020.12.07 17:07:40filledtp 0.90315
2020.12.07 17:07:408621NZDCADsell9.92 / 9.920.000002020.12.07 17:07:40filledtp 0.90325
2020.12.07 17:51:408622NZDCADsell3.97 / 3.970.000002020.12.07 17:51:40filledtp 0.90369
2020.12.07 17:51:408623NZDCADsell9.92 / 9.920.000002020.12.07 17:51:40filledtp 0.90369
2020.12.07 17:58:408624NZDCADsell3.97 / 3.970.000002020.12.07 17:58:40filledtp 0.90419
2020.12.07 17:58:408625NZDCADsell3.97 / 3.970.000002020.12.07 17:58:40filledtp 0.90428
2020.12.07 17:58:408626NZDCADsell9.92 / 9.920.000002020.12.07 17:58:40filledtp 0.90419
2020.12.07 17:58:408627NZDCADsell9.92 / 9.920.000002020.12.07 17:58:40filledtp 0.90428
2020.12.08 18:43:408628NZDCADsell3.97 / 3.970.000002020.12.08 18:43:40filledtp 0.90252
2020.12.08 18:43:408629NZDCADsell9.92 / 9.920.000002020.12.08 18:43:40filledtp 0.90252
2020.12.10 03:30:008630AUDNZDsell3.83 / 3.830.000002020.12.10 03:30:00filledFW - Medium_C3
2020.12.10 03:30:008631AUDNZDsell3.83 / 3.830.000002020.12.10 03:30:00filledFW - Medium_C3
2020.12.10 05:00:008632AUDNZDsell3.82 / 3.820.000002020.12.10 05:00:00filledFW - Medium_C3
2020.12.10 05:00:008633AUDNZDsell3.82 / 3.820.000002020.12.10 05:00:00filledFW - Medium_C3
2020.12.10 05:00:008634AUDNZDsell3.82 / 3.820.000002020.12.10 05:00:00filledFW - Medium_C3
2020.12.10 13:15:008635AUDNZDsell3.81 / 3.810.000002020.12.10 13:15:00filledFW - Medium_C3
2020.12.11 01:45:008636AUDNZDbuy3.83 / 3.830.000002020.12.11 01:45:00filled
2020.12.11 02:00:008637AUDNZDbuy3.83 / 3.830.000002020.12.11 02:00:00filled
2020.12.11 03:15:008638AUDCADsell3.78 / 3.780.000002020.12.11 03:15:00filledFW - Medium_C3
2020.12.11 07:00:008639AUDNZDsell3.78 / 3.780.000002020.12.11 07:00:00filledFW - Medium_C3
2020.12.11 14:30:008640AUDNZDbuy3.81 / 3.810.000002020.12.11 14:30:00filled
2020.12.14 02:59:408641AUDCADbuy3.78 / 3.780.000002020.12.14 02:59:40filledtp 0.96046
2020.12.14 03:15:008642AUDNZDbuy3.82 / 3.820.000002020.12.14 03:15:00filled
2020.12.14 06:00:008643AUDNZDbuy3.82 / 3.820.000002020.12.14 06:00:00filled
2020.12.14 10:00:008644AUDCADsell3.78 / 3.780.000002020.12.14 10:00:00filledFW - Medium_C3
2020.12.14 17:15:008645AUDNZDbuy3.78 / 3.780.000002020.12.14 17:15:00filled
2020.12.14 17:15:008646AUDNZDbuy3.82 / 3.820.000002020.12.14 17:15:00filled
2020.12.14 22:30:008647AUDCADbuy3.78 / 3.780.000002020.12.14 22:30:00filled
2020.12.15 20:00:008648AUDNZDsell3.79 / 3.790.000002020.12.15 20:00:00filledFW - Medium_C3
2020.12.16 05:30:008649AUDNZDbuy3.79 / 3.790.000002020.12.16 05:30:00filled
2020.12.16 17:30:008650AUDNZDsell3.8 / 3.80.000002020.12.16 17:30:00filledFW - Medium_C3
2020.12.17 03:24:408651AUDNZDbuy3.8 / 3.80.000002020.12.17 03:24:40filledtp 1.06456
2020.12.18 18:00:008652AUDCADsell3.78 / 3.780.000002020.12.18 18:00:00filledFW - Medium_C3
2020.12.18 18:00:008653AUDCADsell3.78 / 3.780.000002020.12.18 18:00:00filledFW - Medium_C3
2020.12.18 19:15:008654AUDCADsell3.78 / 3.780.000002020.12.18 19:15:00filledFW - Medium_C3
2020.12.18 19:30:008655AUDCADsell3.77 / 3.770.000002020.12.18 19:30:00filledFW - Medium_C3
2020.12.21 01:45:008656EURGBPsell1.18 / 1.180.000002020.12.21 01:45:00filledFW - Medium_C3
2020.12.21 05:15:008657EURGBPsell1.18 / 1.180.000002020.12.21 05:15:00filledFW - Medium_C3
2020.12.21 05:15:008658EURGBPsell1.18 / 1.180.000002020.12.21 05:15:00filledFW - Medium_C3
2020.12.21 09:22:208659AUDCADbuy3.77 / 3.770.000002020.12.21 09:22:20filledtp 0.97049
2020.12.21 09:30:008660AUDCADbuy3.78 / 3.780.000002020.12.21 09:30:00filled
2020.12.21 09:30:008661EURGBPsell1.18 / 1.180.000002020.12.21 09:30:00filledFW - Medium_C3
2020.12.21 09:36:408662AUDCADbuy3.78 / 3.780.000002020.12.21 09:36:40filledtp 0.96994
2020.12.21 09:40:408663AUDCADbuy3.78 / 3.780.000002020.12.21 09:40:40filledtp 0.96955
2020.12.21 09:45:008664EURGBPsell2.97 / 2.970.000002020.12.21 09:45:00filledFW - Medium_C4
2020.12.21 21:09:408665EURGBPbuy1.18 / 1.180.000002020.12.21 21:09:40filledtp 0.91458
2020.12.21 21:09:408666EURGBPbuy1.18 / 1.180.000002020.12.21 21:09:40filledtp 0.91355
2020.12.21 21:09:408667EURGBPbuy1.18 / 1.180.000002020.12.21 21:09:40filledtp 0.91345
2020.12.21 21:09:408668EURGBPbuy1.18 / 1.180.000002020.12.21 21:09:40filledtp 0.91302
2020.12.21 21:09:408669EURGBPbuy2.97 / 2.970.000002020.12.21 21:09:40filledtp 0.91458
2021.01.12 10:30:008670AUDNZDsell3.75 / 3.750.000002021.01.12 10:30:00filledFW - Medium_C3
2021.01.12 10:45:008671AUDNZDsell3.75 / 3.750.000002021.01.12 10:45:00filledFW - Medium_C3
2021.01.12 10:45:008672AUDNZDsell3.75 / 3.750.000002021.01.12 10:45:00filledFW - Medium_C3
2021.01.12 10:45:008673AUDNZDsell3.75 / 3.750.000002021.01.12 10:45:00filledFW - Medium_C3
2021.01.12 17:30:008674EURGBPbuy1.19 / 1.190.000002021.01.12 17:30:00filledFW - Medium_C3
2021.01.13 01:15:008675AUDNZDbuy3.75 / 3.750.000002021.01.13 01:15:00filled
2021.01.13 03:15:008676AUDNZDbuy3.75 / 3.750.000002021.01.13 03:15:00filled
2021.01.13 03:45:008677AUDNZDbuy3.75 / 3.750.000002021.01.13 03:45:00filled
2021.01.13 03:45:008678AUDNZDbuy3.75 / 3.750.000002021.01.13 03:45:00filled
2021.01.13 10:30:008679EURGBPbuy1.19 / 1.190.000002021.01.13 10:30:00filledFW - Medium_C3
2021.01.13 11:00:008680EURGBPbuy1.19 / 1.190.000002021.01.13 11:00:00filledFW - Medium_C3
2021.01.13 11:30:008681EURGBPbuy1.19 / 1.190.000002021.01.13 11:30:00filledFW - Medium_C3
2021.01.13 11:30:008682EURGBPbuy1.19 / 1.190.000002021.01.13 11:30:00filledFW - Medium_C3
2021.01.13 15:45:008683EURGBPbuy1.19 / 1.190.000002021.01.13 15:45:00filledFW - Medium_C3
2021.01.13 18:06:208684EURGBPsell1.19 / 1.190.000002021.01.13 18:06:20filledtp 0.89244
2021.01.14 11:15:008685AUDNZDsell3.74 / 3.740.000002021.01.14 11:15:00filledFW - Medium_C3
2021.01.14 11:15:008686AUDNZDsell3.74 / 3.740.000002021.01.14 11:15:00filledFW - Medium_C3
2021.01.14 11:45:008687EURGBPsell1.19 / 1.190.000002021.01.14 11:45:00filled
2021.01.14 12:45:008688AUDNZDsell3.73 / 3.730.000002021.01.14 12:45:00filledFW - Medium_C3
2021.01.14 16:45:008689EURGBPbuy1.2 / 1.20.000002021.01.14 16:45:00filledFW - Medium_C3
2021.01.14 17:30:008690EURGBPbuy1.2 / 1.20.000002021.01.14 17:30:00filledFW - Medium_C3
2021.01.14 22:45:008691AUDNZDbuy3.74 / 3.740.000002021.01.14 22:45:00filled
2021.01.14 23:45:008692AUDNZDbuy3.74 / 3.740.000002021.01.14 23:45:00filled
2021.01.15 00:15:008693AUDNZDbuy3.73 / 3.730.000002021.01.15 00:15:00filled
2021.01.15 11:15:008694EURGBPsell1.2 / 1.20.000002021.01.15 11:15:00filled
2021.01.15 14:45:008695EURGBPsell1.2 / 1.20.000002021.01.15 14:45:00filled
2021.01.15 16:00:008696EURGBPsell1.19 / 1.190.000002021.01.15 16:00:00filled
2021.01.18 09:00:008697EURGBPsell1.19 / 1.190.000002021.01.18 09:00:00filled
2021.01.18 09:00:008698EURGBPsell1.19 / 1.190.000002021.01.18 09:00:00filled
2021.01.18 10:19:208699EURGBPsell1.19 / 1.190.000002021.01.18 10:19:20filledtp 0.89191
2021.01.18 21:45:208700NZDCADbuy4.1 / 4.10.000002021.01.18 21:45:20filledFW - Medium_C3
2021.01.19 18:15:208701NZDCADbuy4.09 / 4.090.000002021.01.19 18:15:20filledFW - Medium_C3
2021.01.20 09:14:408702NZDCADsell4.1 / 4.10.000002021.01.20 09:14:40filledtp 0.90725
2021.01.20 09:15:208703NZDCADsell4.09 / 4.090.000002021.01.20 09:15:20filled
2021.01.22 02:15:208704NZDCADsell4.04 / 4.040.000002021.01.22 02:15:20filledFW - Medium_C3
2021.01.22 03:00:008705AUDNZDbuy3.76 / 3.760.000002021.01.22 03:00:00filledFW - Medium_C3
2021.01.22 16:10:408706NZDCADbuy4.04 / 4.040.000002021.01.22 16:10:40filledtp 0.91017
2021.01.25 02:30:208707NZDCADsell4.06 / 4.060.000002021.01.25 02:30:20filledFW - Medium_C3
2021.01.25 10:45:208708NZDCADsell4.05 / 4.050.000002021.01.25 10:45:20filledFW - Medium_C3
2021.01.25 11:30:008709AUDNZDbuy3.78 / 3.780.000002021.01.25 11:30:00filledFW - Medium_C3
2021.01.25 11:30:008710AUDNZDbuy3.78 / 3.780.000002021.01.25 11:30:00filledFW - Medium_C3
2021.01.25 14:15:008711AUDNZDbuy9.45 / 9.450.000002021.01.25 14:15:00filledFW - Medium_C4
2021.01.25 14:15:008712AUDNZDbuy3.78 / 3.780.000002021.01.25 14:15:00filledFW - Medium_C3
2021.01.26 10:00:008713AUDNZDbuy3.81 / 3.810.000002021.01.26 10:00:00filledFW - Medium_C3
2021.01.26 10:30:008714AUDNZDbuy3.8 / 3.80.000002021.01.26 10:30:00filledFW - Medium_C3
2021.01.26 12:30:008715AUDNZDbuy9.48 / 9.480.000002021.01.26 12:30:00filledFW - Medium_C4
2021.01.26 14:15:208716NZDCADsell4.04 / 4.040.000002021.01.26 14:15:20filledFW - Medium_C3
2021.01.26 14:15:208717NZDCADsell10.1 / 10.10.000002021.01.26 14:15:20filledFW - Medium_C4
2021.01.26 14:15:208718NZDCADsell4.04 / 4.040.000002021.01.26 14:15:20filledFW - Medium_C3
2021.01.26 16:15:008719AUDNZDbuy9.43 / 9.430.000002021.01.26 16:15:00filledFW - Medium_C4
2021.01.27 01:30:008720AUDNZDsell9.43 / 9.430.000002021.01.27 01:30:00filled
2021.01.27 01:30:008721AUDNZDsell3.78 / 3.780.000002021.01.27 01:30:00filled
2021.01.27 01:30:008722AUDNZDsell9.48 / 9.480.000002021.01.27 01:30:00filled
2021.01.27 01:30:008723AUDNZDsell3.78 / 3.780.000002021.01.27 01:30:00filled
2021.01.27 01:45:008724AUDNZDsell3.81 / 3.810.000002021.01.27 01:45:00filled
2021.01.27 01:45:008725AUDNZDsell3.8 / 3.80.000002021.01.27 01:45:00filled
2021.01.27 15:04:408726NZDCADbuy4.04 / 4.040.000002021.01.27 15:04:40filledtp 0.91765
2021.01.27 15:14:408727NZDCADbuy4.06 / 4.060.000002021.01.27 15:14:40filledtp 0.91740
2021.01.27 15:14:408728NZDCADbuy10.1 / 10.10.000002021.01.27 15:14:40filledtp 0.91740
2021.01.27 15:14:408729NZDCADbuy4.04 / 4.040.000002021.01.27 15:14:40filledtp 0.91735
2021.01.28 00:58:408730NZDCADbuy4.05 / 4.050.000002021.01.28 00:58:40filledtp 0.91542
2021.01.28 10:45:008731AUDNZDbuy9.66 / 9.660.000002021.01.28 10:45:00filledFW - Medium_C5
2021.01.28 10:45:008732AUDNZDbuy3.86 / 3.860.000002021.01.28 10:45:00filledFW - Medium_C3
2021.01.28 10:45:008733AUDNZDbuy9.66 / 9.660.000002021.01.28 10:45:00filledFW - Medium_C4
2021.01.28 10:45:008734AUDNZDbuy3.86 / 3.860.000002021.01.28 10:45:00filledFW - Medium_C3
2021.01.28 16:15:008735AUDNZDsell9.66 / 9.660.000002021.01.28 16:15:00filled
2021.01.28 16:15:008736AUDNZDsell3.78 / 3.780.000002021.01.28 16:15:00filled
2021.01.28 16:44:408737AUDNZDsell3.86 / 3.860.000002021.01.28 16:44:40filledtp 1.06998
2021.01.28 16:45:008738AUDNZDsell9.66 / 9.660.000002021.01.28 16:45:00filled
2021.01.28 16:45:008739AUDNZDsell9.45 / 9.450.000002021.01.28 16:45:00filled
2021.01.28 16:45:008740AUDNZDsell3.76 / 3.760.000002021.01.28 16:45:00filled
2021.01.28 16:45:008741AUDNZDsell3.86 / 3.860.000002021.01.28 16:45:00filled
2021.02.03 00:15:308742AUDNZDbuy3.87 / 3.870.000002021.02.03 00:15:30filledFW - Medium_C3
2021.02.03 01:30:008743AUDNZDbuy3.87 / 3.870.000002021.02.03 01:30:00filledFW - Medium_C3
2021.02.03 03:00:008744AUDNZDbuy3.87 / 3.870.000002021.02.03 03:00:00filledFW - Medium_C3
2021.02.03 04:00:008745AUDNZDbuy3.87 / 3.870.000002021.02.03 04:00:00filledFW - Medium_C3
2021.02.03 04:15:008746AUDNZDbuy3.87 / 3.870.000002021.02.03 04:15:00filledFW - Medium_C3
2021.02.03 04:45:008747AUDNZDbuy3.87 / 3.870.000002021.02.03 04:45:00filledFW - Medium_C3
2021.02.03 11:56:408748AUDNZDsell3.87 / 3.870.000002021.02.03 11:56:40filledtp 1.05861
2021.02.04 13:00:008749AUDNZDsell3.87 / 3.870.000002021.02.04 13:00:00filled
2021.02.04 18:00:008750AUDNZDsell3.87 / 3.870.000002021.02.04 18:00:00filled
2021.02.04 19:15:008751AUDNZDsell3.87 / 3.870.000002021.02.04 19:15:00filled
2021.02.04 20:00:008752AUDNZDsell3.87 / 3.870.000002021.02.04 20:00:00filled
2021.02.05 05:15:008753AUDNZDsell3.87 / 3.870.000002021.02.05 05:15:00filled
2021.02.08 17:30:008754AUDCADsell3.88 / 3.880.000002021.02.08 17:30:00filledFW - Medium_C3
2021.02.08 17:30:008755AUDCADsell3.88 / 3.880.000002021.02.08 17:30:00filledFW - Medium_C3
2021.02.09 16:00:008756AUDCADsell3.87 / 3.870.000002021.02.09 16:00:00filledFW - Medium_C3
2021.02.09 16:15:008757AUDCADsell3.87 / 3.870.000002021.02.09 16:15:00filledFW - Medium_C3
2021.02.09 17:20:408758AUDCADbuy3.88 / 3.880.000002021.02.09 17:20:40filledtp 0.98199
2021.02.09 18:09:408759AUDCADbuy3.88 / 3.880.000002021.02.09 18:09:40filledtp 0.98176
2021.02.09 20:45:008760AUDCADbuy3.87 / 3.870.000002021.02.09 20:45:00filled
2021.02.10 11:05:408761AUDCADbuy3.87 / 3.870.000002021.02.10 11:05:40filledtp 0.98178
2021.02.15 14:00:008762AUDNZDsell3.86 / 3.860.000002021.02.15 14:00:00filledFW - Medium_C3
2021.02.16 04:15:008763AUDNZDbuy3.86 / 3.860.000002021.02.16 04:15:00filled
2021.02.18 10:45:008764EURGBPbuy1.24 / 1.240.000002021.02.18 10:45:00filledFW - Medium_C3
2021.02.18 13:15:008765EURGBPbuy1.24 / 1.240.000002021.02.18 13:15:00filledFW - Medium_C3
2021.02.18 15:15:008766EURGBPbuy1.24 / 1.240.000002021.02.18 15:15:00filledFW - Medium_C3
2021.02.18 15:30:008767EURGBPbuy1.24 / 1.240.000002021.02.18 15:30:00filledFW - Medium_C3
2021.02.18 15:45:008768EURGBPbuy1.24 / 1.240.000002021.02.18 15:45:00filledFW - Medium_C3
2021.02.19 12:00:008769EURGBPsell1.24 / 1.240.000002021.02.19 12:00:00filled
2021.02.19 12:45:008770EURGBPsell1.24 / 1.240.000002021.02.19 12:45:00filled
2021.02.22 02:45:208771NZDCADsell4.1 / 4.10.000002021.02.22 02:45:20filledFW - Medium_C3
2021.02.22 02:45:208772NZDCADsell4.1 / 4.10.000002021.02.22 02:45:20filledFW - Medium_C3
2021.02.22 03:30:208773NZDCADsell4.09 / 4.090.000002021.02.22 03:30:20filledFW - Medium_C3
2021.02.22 13:15:208774NZDCADsell4.1 / 4.10.000002021.02.22 13:15:20filledFW - Medium_C3
2021.02.22 13:45:208775NZDCADsell4.1 / 4.10.000002021.02.22 13:45:20filledFW - Medium_C3
2021.02.22 14:00:208776NZDCADsell4.1 / 4.10.000002021.02.22 14:00:20filledFW - Medium_C3
2021.02.22 14:15:208777NZDCADsell4.1 / 4.10.000002021.02.22 14:15:20filledFW - Medium_C3
2021.02.22 16:45:208778NZDCADsell10.24 / 10.240.000002021.02.22 16:45:20filledFW - Medium_C4
2021.02.22 17:58:408779NZDCADbuy4.1 / 4.10.000002021.02.22 17:58:40filledtp 0.92349
2021.02.22 17:58:408780NZDCADbuy10.24 / 10.240.000002021.02.22 17:58:40filledtp 0.92349
2021.02.23 03:54:408781NZDCADbuy4.09 / 4.090.000002021.02.23 03:54:40filledtp 0.92235
2021.02.23 04:15:208782NZDCADbuy4.1 / 4.10.000002021.02.23 04:15:20filled
2021.02.23 04:45:208783NZDCADbuy4.1 / 4.10.000002021.02.23 04:45:20filled
2021.02.23 05:00:208784NZDCADbuy4.1 / 4.10.000002021.02.23 05:00:20filled
2021.02.23 07:30:208785NZDCADbuy4.1 / 4.10.000002021.02.23 07:30:20filled
2021.02.23 07:30:208786NZDCADbuy4.1 / 4.10.000002021.02.23 07:30:20filled
2021.02.23 12:00:008787EURGBPbuy1.24 / 1.240.000002021.02.23 12:00:00filledFW - Medium_C3
2021.02.23 19:00:008788EURGBPbuy1.24 / 1.240.000002021.02.23 19:00:00filledFW - Medium_C3
2021.02.23 21:45:008789EURGBPbuy1.24 / 1.240.000002021.02.23 21:45:00filledFW - Medium_C3
2021.02.23 22:00:008790EURGBPbuy3.11 / 3.110.000002021.02.23 22:00:00filledFW - Medium_C4
2021.02.24 03:00:008791EURGBPbuy1.24 / 1.240.000002021.02.24 03:00:00filledFW - Medium_C3
2021.02.24 03:15:008792EURGBPbuy3.11 / 3.110.000002021.02.24 03:15:00filledFW - Medium_C4
2021.02.24 03:15:008793EURGBPbuy3.11 / 3.110.000002021.02.24 03:15:00filledFW - Medium_C4
2021.02.24 03:30:008794EURGBPbuy3.11 / 3.110.000002021.02.24 03:30:00filledFW - Medium_C4
2021.02.24 18:28:408795EURGBPsell1.24 / 1.240.000002021.02.24 18:28:40filledtp 0.86148
2021.02.24 18:28:408796EURGBPsell3.11 / 3.110.000002021.02.24 18:28:40filledtp 0.86148
2021.02.24 22:45:008797AUDNZDbuy3.8 / 3.80.000002021.02.24 22:45:00filledFW - Medium_C3
2021.02.24 22:45:208798NZDCADsell4.06 / 4.060.000002021.02.24 22:45:20filledFW - Medium_C3
2021.02.25 09:45:008799EURGBPsell3.11 / 3.110.000002021.02.25 09:45:00filled
2021.02.25 09:45:008800EURGBPsell1.24 / 1.240.000002021.02.25 09:45:00filled
2021.02.25 10:23:408801EURGBPsell1.24 / 1.240.000002021.02.25 10:23:40filledtp 0.86243
2021.02.25 10:24:408802EURGBPsell1.24 / 1.240.000002021.02.25 10:24:40filledtp 0.86263
2021.02.25 10:25:208803EURGBPsell1.24 / 1.240.000002021.02.25 10:25:20filledtp 0.86271
2021.02.25 10:25:208804EURGBPsell1.24 / 1.240.000002021.02.25 10:25:20filledtp 0.86269
2021.02.25 10:25:208805EURGBPsell3.11 / 3.110.000002021.02.25 10:25:20filledtp 0.86271
2021.02.25 10:25:208806EURGBPsell3.11 / 3.110.000002021.02.25 10:25:20filledtp 0.86269
2021.02.25 12:15:008807EURGBPsell1.24 / 1.240.000002021.02.25 12:15:00filled
2021.02.25 20:45:008808AUDNZDbuy3.86 / 3.860.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.25 20:45:008809AUDNZDbuy3.86 / 3.860.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.25 20:45:008810AUDNZDbuy3.86 / 3.860.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.25 20:45:008811AUDNZDbuy3.86 / 3.860.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.25 20:45:008812AUDNZDbuy3.86 / 3.860.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.26 02:26:408813AUDNZDsell3.8 / 3.80.000002021.02.26 02:26:40filledtp 1.07113
2021.02.26 02:26:408814AUDNZDsell3.86 / 3.860.000002021.02.26 02:26:40filledtp 1.07046
2021.02.26 02:26:408815AUDNZDsell3.86 / 3.860.000002021.02.26 02:26:40filledtp 1.07084
2021.02.26 02:26:408816AUDNZDsell3.86 / 3.860.000002021.02.26 02:26:40filledtp 1.07031
2021.02.26 02:26:408817NZDCADbuy4.06 / 4.060.000002021.02.26 02:26:40filledtp 0.92564
2021.02.26 06:45:008818AUDNZDbuy3.92 / 3.920.000002021.02.26 06:45:00filledFW - Medium_C3
2021.02.26 07:00:008819EURGBPsell1.26 / 1.260.000002021.02.26 07:00:00filledFW - Medium_C3
2021.02.26 07:30:008820AUDNZDbuy3.92 / 3.920.000002021.02.26 07:30:00filledFW - Medium_C3
2021.02.26 08:30:008821EURGBPsell1.26 / 1.260.000002021.02.26 08:30:00filledFW - Medium_C3
2021.02.26 09:15:008822AUDNZDbuy3.93 / 3.930.000002021.02.26 09:15:00filledFW - Medium_C3
2021.02.26 12:00:008823AUDCADbuy3.93 / 3.930.000002021.02.26 12:00:00filledFW - Medium_C3
2021.02.26 12:00:008824AUDCADbuy3.93 / 3.930.000002021.02.26 12:00:00filledFW - Medium_C3
2021.02.26 12:00:008825AUDCADbuy3.93 / 3.930.000002021.02.26 12:00:00filledFW - Medium_C3
2021.02.26 13:04:408826EURGBPbuy1.26 / 1.260.000002021.02.26 13:04:40filledtp 0.87011
2021.02.26 13:45:008827AUDCADbuy9.92 / 9.920.000002021.02.26 13:45:00filledFW - Medium_C4
2021.02.26 13:45:008828AUDCADbuy9.92 / 9.920.000002021.02.26 13:45:00filledFW - Medium_C4
2021.02.26 13:45:008829AUDCADbuy9.92 / 9.920.000002021.02.26 13:45:00filledFW - Medium_C4
2021.02.26 13:45:008830AUDCADbuy3.97 / 3.970.000002021.02.26 13:45:00filledFW - Medium_C3
2021.02.26 16:11:408831EURGBPbuy1.26 / 1.260.000002021.02.26 16:11:40filledtp 0.86746
2021.03.01 03:26:408832AUDCADsell3.93 / 3.930.000002021.03.01 03:26:40filledtp 0.98601
2021.03.01 03:26:408833AUDCADsell3.93 / 3.930.000002021.03.01 03:26:40filledtp 0.98594
2021.03.01 03:26:408834AUDCADsell9.92 / 9.920.000002021.03.01 03:26:40filledtp 0.98601
2021.03.01 03:26:408835AUDCADsell9.92 / 9.920.000002021.03.01 03:26:40filledtp 0.98594
2021.03.01 11:15:008836AUDNZDsell3.93 / 3.930.000002021.03.01 11:15:00filled
2021.03.01 12:27:408837AUDNZDsell3.86 / 3.860.000002021.03.01 12:27:40filledtp 1.06920
2021.03.01 12:45:008838AUDNZDsell3.86 / 3.860.000002021.03.01 12:45:00filled
2021.03.01 19:30:008839AUDNZDsell3.92 / 3.920.000002021.03.01 19:30:00filled
2021.03.01 21:45:008840AUDNZDsell3.92 / 3.920.000002021.03.01 21:45:00filled
2021.03.02 05:37:408841AUDCADsell3.93 / 3.930.000002021.03.02 05:37:40filledtp 0.98346
2021.03.02 05:37:408842AUDCADsell9.92 / 9.920.000002021.03.02 05:37:40filledtp 0.98346
2021.03.02 05:37:408843AUDCADsell3.97 / 3.970.000002021.03.02 05:37:40filledtp 0.98360
2021.03.05 05:00:208844NZDCADbuy4.39 / 4.390.000002021.03.05 05:00:20filledFW - Medium_C3
2021.03.05 10:00:008845AUDCADbuy4.09 / 4.090.000002021.03.05 10:00:00filledFW - Medium_C3
2021.03.05 13:15:208846NZDCADbuy4.42 / 4.420.000002021.03.05 13:15:20filledFW - Medium_C3
2021.03.05 16:00:208847NZDCADbuy4.42 / 4.420.000002021.03.05 16:00:20filledFW - Medium_C3
2021.03.05 18:00:008848AUDCADbuy4.11 / 4.110.000002021.03.05 18:00:00filledFW - Medium_C3
2021.03.05 18:15:008849AUDCADbuy4.11 / 4.110.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.05 18:15:008850AUDCADbuy4.11 / 4.110.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.05 18:15:008851AUDCADbuy4.11 / 4.110.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.05 18:15:008852AUDCADbuy4.11 / 4.110.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.05 18:15:008853AUDCADbuy4.11 / 4.110.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.08 01:26:208854AUDCADsell4.11 / 4.110.000002021.03.08 01:26:20filledtp 0.97452
2021.03.08 08:00:008855AUDCADsell4.09 / 4.090.000002021.03.08 08:00:00filled
2021.03.08 09:45:208856NZDCADbuy4.42 / 4.420.000002021.03.08 09:45:20filledFW - Medium_C3
2021.03.08 09:45:208857NZDCADbuy4.42 / 4.420.000002021.03.08 09:45:20filledFW - Medium_C3
2021.03.08 11:45:208858NZDCADbuy11.09 / 11.090.000002021.03.08 11:45:20filledFW - Medium_C4
2021.03.09 10:25:408859AUDCADsell4.11 / 4.110.000002021.03.09 10:25:40filledtp 0.97158
2021.03.09 10:26:408860AUDCADsell4.11 / 4.110.000002021.03.09 10:26:40filledtp 0.97177
2021.03.09 10:30:008861AUDCADsell4.11 / 4.110.000002021.03.09 10:30:00filled
2021.03.09 10:57:408862NZDCADsell4.39 / 4.390.000002021.03.09 10:57:40filledtp 0.90425
2021.03.09 10:57:408863NZDCADsell11.09 / 11.090.000002021.03.09 10:57:40filledtp 0.90425
2021.03.09 10:58:408864AUDCADsell4.11 / 4.110.000002021.03.09 10:58:40filledtp 0.97215
2021.03.09 16:15:008865AUDCADsell4.11 / 4.110.000002021.03.09 16:15:00filled
2021.03.09 16:37:408866NZDCADsell4.42 / 4.420.000002021.03.09 16:37:40filledtp 0.90448
2021.03.09 18:26:408867NZDCADsell4.42 / 4.420.000002021.03.09 18:26:40filledtp 0.90550
2021.03.09 19:45:208868NZDCADsell4.42 / 4.420.000002021.03.09 19:45:20filled
2021.03.09 20:30:208869NZDCADsell4.42 / 4.420.000002021.03.09 20:30:20filled
2021.03.12 16:15:208870NZDCADbuy4.42 / 4.420.000002021.03.12 16:15:20filledFW - Medium_C3
2021.03.12 17:15:208871NZDCADbuy4.42 / 4.420.000002021.03.12 17:15:20filledFW - Medium_C3
2021.03.12 17:30:208872NZDCADbuy4.42 / 4.420.000002021.03.12 17:30:20filledFW - Medium_C3
2021.03.12 18:15:208873NZDCADbuy4.41 / 4.410.000002021.03.12 18:15:20filledFW - Medium_C3
2021.03.12 19:00:008874AUDNZDsell4.07 / 4.070.000002021.03.12 19:00:00filledFW - Medium_C3
2021.03.12 21:30:008875AUDCADbuy4.08 / 4.080.000002021.03.12 21:30:00filledFW - Medium_C3
2021.03.12 22:00:008876AUDCADbuy4.08 / 4.080.000002021.03.12 22:00:00filledFW - Medium_C3
2021.03.12 22:15:008877AUDNZDsell4.08 / 4.080.000002021.03.12 22:15:00filledFW - Medium_C3
2021.03.12 22:15:208878NZDCADbuy4.41 / 4.410.000002021.03.12 22:15:20filledFW - Medium_C3
2021.03.15 01:30:008879AUDNZDbuy4.07 / 4.070.000002021.03.15 01:30:00filled
2021.03.15 03:57:408880AUDNZDbuy4.08 / 4.080.000002021.03.15 03:57:40filledtp 1.07893
2021.03.15 05:30:008881AUDCADbuy4.09 / 4.090.000002021.03.15 05:30:00filledFW - Medium_C3
2021.03.15 09:00:008882AUDCADbuy4.1 / 4.10.000002021.03.15 09:00:00filledFW - Medium_C3
2021.03.15 10:37:408883NZDCADsell4.42 / 4.420.000002021.03.15 10:37:40filledtp 0.89809
2021.03.15 17:15:208884NZDCADsell4.42 / 4.420.000002021.03.15 17:15:20filled
2021.03.15 19:13:408885NZDCADsell4.42 / 4.420.000002021.03.15 19:13:40filledtp 0.89795
2021.03.15 23:00:008886AUDCADsell4.08 / 4.080.000002021.03.15 23:00:00filled
2021.03.16 00:11:408887AUDCADsell4.08 / 4.080.000002021.03.16 00:11:40filledtp 0.96793
2021.03.16 01:00:208888NZDCADsell4.41 / 4.410.000002021.03.16 01:00:20filled
2021.03.16 01:45:208889NZDCADsell4.41 / 4.410.000002021.03.16 01:45:20filled
2021.03.16 05:30:008890AUDCADsell4.09 / 4.090.000002021.03.16 05:30:00filled
2021.03.16 06:30:008891AUDCADsell4.1 / 4.10.000002021.03.16 06:30:00filled
2021.03.16 12:30:008892AUDCADbuy4.14 / 4.140.000002021.03.16 12:30:00filledFW - Medium_C3
2021.03.17 21:00:408893AUDCADsell4.14 / 4.140.000002021.03.17 21:00:40filledtp 0.96391
2021.03.23 08:45:208894NZDCADbuy4.51 / 4.510.000002021.03.23 08:45:20filledFW - Medium_C3
2021.03.23 09:15:208895NZDCADbuy4.52 / 4.520.000002021.03.23 09:15:20filledFW - Medium_C3
2021.03.23 10:00:208896NZDCADbuy4.52 / 4.520.000002021.03.23 10:00:20filledFW - Medium_C3
2021.03.23 10:30:008897AUDNZDsell4.15 / 4.150.000002021.03.23 10:30:00filledFW - Medium_C3
2021.03.23 10:30:008898AUDNZDsell4.15 / 4.150.000002021.03.23 10:30:00filledFW - Medium_C3
2021.03.23 11:00:208899NZDCADbuy4.52 / 4.520.000002021.03.23 11:00:20filledFW - Medium_C3
2021.03.23 11:00:208900NZDCADbuy4.52 / 4.520.000002021.03.23 11:00:20filledFW - Medium_C3
2021.03.23 13:15:208901NZDCADbuy4.54 / 4.540.000002021.03.23 13:15:20filledFW - Medium_C3
2021.03.23 13:15:208902NZDCADbuy4.54 / 4.540.000002021.03.23 13:15:20filledFW - Medium_C3
2021.03.23 13:30:208903NZDCADbuy11.36 / 11.360.000002021.03.23 13:30:20filledFW - Medium_C4
2021.03.23 13:30:208904NZDCADbuy11.36 / 11.360.000002021.03.23 13:30:20filledFW - Medium_C4
2021.03.23 15:15:008905AUDNZDsell10.41 / 10.410.000002021.03.23 15:15:00filledFW - Medium_C4
2021.03.23 15:15:008906AUDNZDsell4.16 / 4.160.000002021.03.23 15:15:00filledFW - Medium_C3
2021.03.23 15:15:208907NZDCADbuy11.36 / 11.360.000002021.03.23 15:15:20filledFW - Medium_C4
2021.03.23 16:00:008908AUDNZDsell10.4 / 10.40.000002021.03.23 16:00:00filledFW - Medium_C4
2021.03.23 17:00:208909NZDCADbuy11.36 / 11.360.000002021.03.23 17:00:20filledFW - Medium_C4
2021.03.23 17:15:208910NZDCADbuy11.37 / 11.370.000002021.03.23 17:15:20filledFW - Medium_C4
2021.03.23 17:15:208911NZDCADbuy11.36 / 11.360.000002021.03.23 17:15:20filledFW - Medium_C4
2021.03.23 17:15:208912NZDCADbuy11.36 / 11.360.000002021.03.23 17:15:20filledFW - Medium_C4
2021.03.23 20:30:208913NZDCADbuy11.37 / 11.370.000002021.03.23 20:30:20filledFW - Medium_C5
2021.03.23 20:30:208914NZDCADbuy11.37 / 11.370.000002021.03.23 20:30:20filledFW - Medium_C5
2021.03.23 22:10:208915AUDNZDbuy4.16 / 4.160.000002021.03.23 22:10:20filled
2021.03.23 22:47:208916AUDNZDbuy10.4 / 10.40.000002021.03.23 22:47:20filled
2021.03.23 22:47:208917AUDNZDbuy4.15 / 4.150.000002021.03.23 22:47:20filled
2021.03.23 22:58:408918AUDNZDbuy10.41 / 10.410.000002021.03.23 22:58:40filled
2021.03.23 22:58:408919AUDNZDbuy4.15 / 4.150.000002021.03.23 22:58:40filled
2021.03.24 09:15:208920NZDCADbuy11.44 / 11.440.000002021.03.24 09:15:20filledFW - Medium_C5
2021.03.24 16:15:208921NZDCADbuy11.45 / 11.450.000002021.03.24 16:15:20filledFW - Medium_C5
2021.03.24 16:30:208922NZDCADbuy11.47 / 11.470.000002021.03.24 16:30:20filledFW - Medium_C5
2021.03.24 16:45:208923NZDCADbuy11.45 / 11.450.000002021.03.24 16:45:20filledFW - Medium_C5
2021.03.26 18:15:208924NZDCADsell11.45 / 11.450.000002021.03.26 18:15:20filled
2021.03.26 18:15:208925NZDCADsell11.36 / 11.360.000002021.03.26 18:15:20filled
2021.03.26 18:15:208926NZDCADsell4.54 / 4.540.000002021.03.26 18:15:20filled
2021.03.26 19:45:208927NZDCADsell11.47 / 11.470.000002021.03.26 19:45:20filled
2021.03.26 19:45:208928NZDCADsell11.36 / 11.360.000002021.03.26 19:45:20filled
2021.03.26 19:45:208929NZDCADsell4.54 / 4.540.000002021.03.26 19:45:20filled
2021.03.29 07:30:208930NZDCADsell11.45 / 11.450.000002021.03.29 07:30:20filled
2021.03.29 07:30:208931NZDCADsell11.36 / 11.360.000002021.03.29 07:30:20filled
2021.03.29 07:30:208932NZDCADsell4.52 / 4.520.000002021.03.29 07:30:20filled
2021.03.29 10:30:008933AUDNZDsell4.18 / 4.180.000002021.03.29 10:30:00filledFW - Medium_C3
2021.03.29 11:15:008934EURGBPbuy1.36 / 1.360.000002021.03.29 11:15:00filledFW - Medium_C3
2021.03.29 11:15:008935EURGBPbuy1.36 / 1.360.000002021.03.29 11:15:00filledFW - Medium_C3
2021.03.29 11:30:008936EURGBPbuy1.36 / 1.360.000002021.03.29 11:30:00filledFW - Medium_C3
2021.03.29 15:12:408937NZDCADsell4.52 / 4.520.000002021.03.29 15:12:40filledtp 0.88257
2021.03.29 15:12:408938NZDCADsell11.36 / 11.360.000002021.03.29 15:12:40filledtp 0.88257
2021.03.29 15:12:408939NZDCADsell11.44 / 11.440.000002021.03.29 15:12:40filledtp 0.88257
2021.03.29 15:15:208940NZDCADsell11.37 / 11.370.000002021.03.29 15:15:20filled
2021.03.29 15:15:208941NZDCADsell4.52 / 4.520.000002021.03.29 15:15:20filled
2021.03.29 18:28:208942NZDCADsell4.52 / 4.520.000002021.03.29 18:28:20filledtp 0.88353
2021.03.29 18:28:208943NZDCADsell11.36 / 11.360.000002021.03.29 18:28:20filledtp 0.88353
2021.03.29 18:28:208944NZDCADsell11.37 / 11.370.000002021.03.29 18:28:20filledtp 0.88353
2021.03.29 18:30:208945NZDCADsell11.37 / 11.370.000002021.03.29 18:30:20filled
2021.03.29 18:30:208946NZDCADsell11.36 / 11.360.000002021.03.29 18:30:20filled
2021.03.29 18:30:208947NZDCADsell4.51 / 4.510.000002021.03.29 18:30:20filled
2021.03.29 18:43:408948AUDNZDbuy4.18 / 4.180.000002021.03.29 18:43:40filledtp 1.08942
2021.03.29 20:15:008949EURGBPsell1.36 / 1.360.000002021.03.29 20:15:00filled
2021.03.29 21:00:008950EURGBPsell1.36 / 1.360.000002021.03.29 21:00:00filled
2021.03.30 04:15:008951EURGBPsell1.36 / 1.360.000002021.03.30 04:15:00filled
2021.04.01 06:00:008952AUDCADbuy4.25 / 4.250.000002021.04.01 06:00:00filledFW - Medium_C3
2021.04.01 16:04:408953AUDCADsell4.25 / 4.250.000002021.04.01 16:04:40filledtp 0.95505
2021.04.06 19:00:008954EURGBPsell1.36 / 1.360.000002021.04.06 19:00:00filledFW - Medium_C3
2021.04.06 19:45:008955EURGBPsell1.36 / 1.360.000002021.04.06 19:45:00filledFW - Medium_C3
2021.04.06 20:30:008956EURGBPsell1.36 / 1.360.000002021.04.06 20:30:00filledFW - Medium_C3
2021.04.06 22:00:008957EURGBPsell1.36 / 1.360.000002021.04.06 22:00:00filledFW - Medium_C3
2021.04.07 00:15:008958EURGBPsell3.39 / 3.390.000002021.04.07 00:15:00filledFW - Medium_C4
2021.04.07 00:15:008959EURGBPsell1.36 / 1.360.000002021.04.07 00:15:00filledFW - Medium_C3
2021.04.07 04:00:008960AUDCADsell4.2 / 4.20.000002021.04.07 04:00:00filledFW - Medium_C3
2021.04.07 04:00:008961AUDCADsell4.2 / 4.20.000002021.04.07 04:00:00filledFW - Medium_C3
2021.04.07 08:45:008962EURGBPsell1.36 / 1.360.000002021.04.07 08:45:00filledFW - Medium_C3
2021.04.07 09:15:008963EURGBPsell3.39 / 3.390.000002021.04.07 09:15:00filledFW - Medium_C4
2021.04.07 09:15:008964EURGBPsell1.36 / 1.360.000002021.04.07 09:15:00filledFW - Medium_C3
2021.04.07 10:00:008965EURGBPsell3.39 / 3.390.000002021.04.07 10:00:00filledFW - Medium_C4
2021.04.07 11:17:408966AUDCADbuy4.2 / 4.20.000002021.04.07 11:17:40filledtp 0.96165
2021.04.07 12:30:008967AUDCADbuy4.2 / 4.20.000002021.04.07 12:30:00filled
2021.04.07 16:00:008968EURGBPsell3.4 / 3.40.000002021.04.07 16:00:00filledFW - Medium_C4
2021.04.07 16:00:008969EURGBPsell3.4 / 3.40.000002021.04.07 16:00:00filledFW - Medium_C4
2021.04.07 16:30:008970EURGBPsell3.4 / 3.40.000002021.04.07 16:30:00filledFW - Medium_C5
2021.04.07 16:30:008971EURGBPsell3.4 / 3.40.000002021.04.07 16:30:00filledFW - Medium_C4
2021.04.07 17:00:008972EURGBPsell3.4 / 3.40.000002021.04.07 17:00:00filledFW - Medium_C4
2021.04.08 19:30:008973EURGBPsell3.39 / 3.390.000002021.04.08 19:30:00filledFW - Medium_C5
2021.04.09 01:30:008974EURGBPsell3.39 / 3.390.000002021.04.09 01:30:00filledFW - Medium_C5
2021.04.12 11:15:008975EURGBPbuy3.4 / 3.40.000002021.04.12 11:15:00filled
2021.04.12 11:15:008976EURGBPbuy3.39 / 3.390.000002021.04.12 11:15:00filled
2021.04.12 11:15:008977EURGBPbuy1.36 / 1.360.000002021.04.12 11:15:00filled
2021.04.12 11:15:008978EURGBPbuy3.4 / 3.40.000002021.04.12 11:15:00filled
2021.04.12 11:15:008979EURGBPbuy1.36 / 1.360.000002021.04.12 11:15:00filled
2021.04.14 11:45:208980NZDCADsell4.52 / 4.520.000002021.04.14 11:45:20filledFW - Medium_C3
2021.04.14 11:45:208981NZDCADsell4.52 / 4.520.000002021.04.14 11:45:20filledFW - Medium_C3
2021.04.14 11:45:208982NZDCADsell4.52 / 4.520.000002021.04.14 11:45:20filledFW - Medium_C3
2021.04.14 13:00:008983AUDCADsell4.18 / 4.180.000002021.04.14 13:00:00filledFW - Medium_C3
2021.04.14 15:15:208984NZDCADsell4.52 / 4.520.000002021.04.14 15:15:20filledFW - Medium_C3
2021.04.14 18:15:008985AUDCADsell10.4 / 10.40.000002021.04.14 18:15:00filledFW - Medium_C4
2021.04.14 23:24:008986AUDCADbuy10.4 / 10.40.000002021.04.14 23:24:00filled
2021.04.14 23:24:008987AUDCADbuy4.18 / 4.180.000002021.04.14 23:24:00filled
2021.04.15 10:30:208988NZDCADsell11.21 / 11.210.000002021.04.15 10:30:20filledFW - Medium_C4
2021.04.15 11:00:208989NZDCADsell11.2 / 11.20.000002021.04.15 11:00:20filledFW - Medium_C4
2021.04.15 11:00:208990NZDCADsell4.48 / 4.480.000002021.04.15 11:00:20filledFW - Medium_C3
2021.04.15 11:00:208991NZDCADsell11.2 / 11.20.000002021.04.15 11:00:20filledFW - Medium_C4
2021.04.15 11:36:408992NZDCADbuy4.48 / 4.480.000002021.04.15 11:36:40filled
2021.04.15 15:45:008993AUDCADsell4.15 / 4.150.000002021.04.15 15:45:00filledFW - Medium_C3
2021.04.15 16:37:408994AUDCADbuy4.15 / 4.150.000002021.04.15 16:37:40filled
2021.04.15 17:45:208995NZDCADsell11.2 / 11.20.000002021.04.15 17:45:20filledFW - Medium_C4
2021.04.16 09:16:598996NZDCADbuy11.2 / 11.20.000002021.04.16 09:16:59filled
2021.04.16 09:16:598997NZDCADbuy4.52 / 4.520.000002021.04.16 09:16:59filled
2021.04.16 09:30:008998EURGBPsell3.36 / 3.360.000002021.04.16 09:30:00filledFW - Medium_C5
2021.04.16 09:45:008999EURGBPsell3.36 / 3.360.000002021.04.16 09:45:00filledFW - Medium_C5
2021.04.16 10:00:009000EURGBPsell3.36 / 3.360.000002021.04.16 10:00:00filledFW - Medium_C5
2021.04.16 12:20:599001NZDCADbuy11.2 / 11.20.000002021.04.16 12:20:59filled
2021.04.16 12:20:599002NZDCADbuy4.52 / 4.520.000002021.04.16 12:20:59filled
2021.04.16 12:20:599003NZDCADbuy11.21 / 11.210.000002021.04.16 12:20:59filled
2021.04.16 12:20:599004NZDCADbuy4.52 / 4.520.000002021.04.16 12:20:59filled
2021.04.16 12:20:599005NZDCADbuy11.2 / 11.20.000002021.04.16 12:20:59filled
2021.04.16 12:20:599006NZDCADbuy4.52 / 4.520.000002021.04.16 12:20:59filled
2021.04.16 18:45:009007EURGBPbuy3.36 / 3.360.000002021.04.16 18:45:00filled
2021.04.16 18:45:009008EURGBPbuy3.4 / 3.40.000002021.04.16 18:45:00filled
2021.04.16 18:45:009009EURGBPbuy1.36 / 1.360.000002021.04.16 18:45:00filled
2021.04.16 21:15:009010EURGBPbuy3.36 / 3.360.000002021.04.16 21:15:00filled
2021.04.16 21:15:009011EURGBPbuy3.4 / 3.40.000002021.04.16 21:15:00filled
2021.04.16 21:15:009012EURGBPbuy1.36 / 1.360.000002021.04.16 21:15:00filled
2021.04.16 21:30:309013EURGBPbuy3.36 / 3.360.000002021.04.16 21:30:30filled
2021.04.16 21:30:309014EURGBPbuy3.4 / 3.40.000002021.04.16 21:30:30filled
2021.04.16 21:30:309015EURGBPbuy1.36 / 1.360.000002021.04.16 21:30:30filled
2021.04.19 07:30:009016EURGBPbuy3.39 / 3.390.000002021.04.19 07:30:00filled
2021.04.19 07:30:009017EURGBPbuy3.39 / 3.390.000002021.04.19 07:30:00filled
2021.04.19 07:30:009018EURGBPbuy1.36 / 1.360.000002021.04.19 07:30:00filled
2021.04.19 15:45:009019EURGBPbuy3.39 / 3.390.000002021.04.19 15:45:00filled
2021.04.19 15:45:009020EURGBPbuy3.39 / 3.390.000002021.04.19 15:45:00filled
2021.04.19 15:45:009021EURGBPbuy1.36 / 1.360.000002021.04.19 15:45:00filled
2021.04.20 20:15:209022NZDCADsell4.49 / 4.490.000002021.04.20 20:15:20filledFW - Medium_C3
2021.04.21 17:02:409023NZDCADbuy4.49 / 4.490.000002021.04.21 17:02:40filledtp 0.90274
2021.04.23 16:30:009024EURGBPsell1.34 / 1.340.000002021.04.23 16:30:00filledFW - Medium_C3
2021.04.23 18:45:009025EURGBPsell1.34 / 1.340.000002021.04.23 18:45:00filledFW - Medium_C3
2021.04.23 18:45:009026EURGBPsell1.34 / 1.340.000002021.04.23 18:45:00filledFW - Medium_C3
2021.04.26 09:41:409027EURGBPbuy1.34 / 1.340.000002021.04.26 09:41:40filledtp 0.87005
2021.04.26 09:41:409028EURGBPbuy1.34 / 1.340.000002021.04.26 09:41:40filledtp 0.87016
2021.04.26 10:05:409029EURGBPbuy1.34 / 1.340.000002021.04.26 10:05:40filledtp 0.86906
2021.04.29 16:15:009030AUDCADbuy4.15 / 4.150.000002021.04.29 16:15:00filledFW - Medium_C3
2021.04.29 16:15:009031AUDCADbuy4.15 / 4.150.000002021.04.29 16:15:00filledFW - Medium_C3
2021.04.30 12:15:209032NZDCADbuy4.46 / 4.460.000002021.04.30 12:15:20filledFW - Medium_C3
2021.04.30 15:00:009033AUDCADbuy10.41 / 10.410.000002021.04.30 15:00:00filledFW - Medium_C4
2021.04.30 15:45:009034AUDCADbuy10.41 / 10.410.000002021.04.30 15:45:00filledFW - Medium_C4
2021.04.30 17:15:009035AUDCADbuy4.17 / 4.170.000002021.04.30 17:15:00filledFW - Medium_C3
2021.04.30 17:15:009036AUDCADbuy4.17 / 4.170.000002021.04.30 17:15:00filledFW - Medium_C3
2021.04.30 17:15:009037AUDCADbuy4.17 / 4.170.000002021.04.30 17:15:00filledFW - Medium_C3
2021.04.30 17:15:009038AUDCADbuy4.17 / 4.170.000002021.04.30 17:15:00filledFW - Medium_C3
2021.04.30 17:30:209039NZDCADbuy11.21 / 11.210.000002021.04.30 17:30:20filledFW - Medium_C4
2021.04.30 17:30:209040NZDCADbuy4.48 / 4.480.000002021.04.30 17:30:20filledFW - Medium_C3
2021.04.30 17:30:209041NZDCADbuy4.48 / 4.480.000002021.04.30 17:30:20filledFW - Medium_C3
2021.04.30 18:15:009042AUDCADbuy4.19 / 4.190.000002021.04.30 18:15:00filledFW - Medium_C3
2021.04.30 19:00:009043AUDCADbuy10.46 / 10.460.000002021.04.30 19:00:00filledFW - Medium_C5
2021.04.30 19:30:209044NZDCADbuy11.25 / 11.250.000002021.04.30 19:30:20filledFW - Medium_C5
2021.04.30 20:00:009045AUDCADbuy10.47 / 10.470.000002021.04.30 20:00:00filledFW - Medium_C5
2021.04.30 20:15:209046NZDCADbuy11.26 / 11.260.000002021.04.30 20:15:20filledFW - Medium_C4
2021.04.30 20:30:209047NZDCADbuy11.26 / 11.260.000002021.04.30 20:30:20filledFW - Medium_C4
2021.04.30 22:00:009048AUDCADbuy10.47 / 10.470.000002021.04.30 22:00:00filledFW - Medium_C4
2021.04.30 23:45:409049AUDCADsell10.47 / 10.470.000002021.04.30 23:45:40filled
2021.04.30 23:45:409050AUDCADsell4.17 / 4.170.000002021.04.30 23:45:40filled
2021.05.03 12:30:009051AUDCADsell10.47 / 10.470.000002021.05.03 12:30:00filled
2021.05.03 12:30:009052AUDCADsell10.41 / 10.410.000002021.05.03 12:30:00filled
2021.05.03 12:30:009053AUDCADsell4.15 / 4.150.000002021.05.03 12:30:00filled
2021.05.03 15:30:009054AUDCADsell4.17 / 4.170.000002021.05.03 15:30:00filled
2021.05.03 15:30:009055AUDCADsell10.46 / 10.460.000002021.05.03 15:30:00filled
2021.05.03 15:30:009056AUDCADsell10.41 / 10.410.000002021.05.03 15:30:00filled
2021.05.03 15:30:009057AUDCADsell4.15 / 4.150.000002021.05.03 15:30:00filled
2021.05.03 15:30:009058AUDCADsell4.17 / 4.170.000002021.05.03 15:30:00filled
2021.05.03 15:30:209059NZDCADsell11.26 / 11.260.000002021.05.03 15:30:20filled
2021.05.03 15:30:209060NZDCADsell4.48 / 4.480.000002021.05.03 15:30:20filled
2021.05.03 16:55:409061NZDCADsell4.48 / 4.480.000002021.05.03 16:55:40filledtp 0.88339
2021.05.03 16:55:409062NZDCADsell11.26 / 11.260.000002021.05.03 16:55:40filledtp 0.88339
2021.05.03 17:00:409063NZDCADsell4.46 / 4.460.000002021.05.03 17:00:40filledtp 0.88367
2021.05.03 17:00:409064NZDCADsell11.21 / 11.210.000002021.05.03 17:00:40filledtp 0.88367
2021.05.03 17:00:409065NZDCADsell11.25 / 11.250.000002021.05.03 17:00:40filledtp 0.88367
2021.05.03 17:30:009066AUDCADsell4.19 / 4.190.000002021.05.03 17:30:00filled
2021.05.03 17:30:009067AUDCADsell4.17 / 4.170.000002021.05.03 17:30:00filled
2021.05.04 12:30:009068AUDNZDsell4.24 / 4.240.000002021.05.04 12:30:00filledFW - Medium_C3
2021.05.04 12:30:009069AUDNZDsell4.24 / 4.240.000002021.05.04 12:30:00filledFW - Medium_C3
2021.05.04 13:15:009070AUDNZDsell4.24 / 4.240.000002021.05.04 13:15:00filledFW - Medium_C3
2021.05.04 13:15:209071NZDCADbuy4.59 / 4.590.000002021.05.04 13:15:20filledFW - Medium_C3
2021.05.04 16:57:409072AUDNZDbuy4.24 / 4.240.000002021.05.04 16:57:40filledtp 1.07862
2021.05.04 17:09:409073AUDNZDbuy4.24 / 4.240.000002021.05.04 17:09:40filledtp 1.07817
2021.05.04 17:10:409074AUDNZDbuy4.24 / 4.240.000002021.05.04 17:10:40filledtp 1.07798
2021.05.05 01:45:409075NZDCADsell4.59 / 4.590.000002021.05.05 01:45:40filledtp 0.88099
2021.05.10 15:30:009076EURGBPbuy1.35 / 1.350.000002021.05.10 15:30:00filledFW - Medium_C3
2021.05.11 11:38:409077EURGBPsell1.35 / 1.350.000002021.05.11 11:38:40filledtp 0.86129
2021.05.12 12:15:009078EURGBPbuy1.36 / 1.360.000002021.05.12 12:15:00filledFW - Medium_C3
2021.05.12 15:54:409079EURGBPsell1.36 / 1.360.000002021.05.12 15:54:40filledtp 0.85891
2021.05.12 17:15:209080NZDCADbuy4.57 / 4.570.000002021.05.12 17:15:20filledFW - Medium_C3
2021.05.12 18:00:209081NZDCADbuy4.59 / 4.590.000002021.05.12 18:00:20filledFW - Medium_C3
2021.05.12 18:00:209082NZDCADbuy4.59 / 4.590.000002021.05.12 18:00:20filledFW - Medium_C3
2021.05.12 18:00:209083NZDCADbuy4.59 / 4.590.000002021.05.12 18:00:20filledFW - Medium_C3
2021.05.12 18:15:209084NZDCADbuy4.59 / 4.590.000002021.05.12 18:15:20filledFW - Medium_C3
2021.05.12 18:30:209085NZDCADbuy4.59 / 4.590.000002021.05.12 18:30:20filledFW - Medium_C3
2021.05.12 19:45:209086NZDCADbuy4.6 / 4.60.000002021.05.12 19:45:20filledFW - Medium_C3
2021.05.13 07:15:009087AUDCADbuy4.26 / 4.260.000002021.05.13 07:15:00filledFW - Medium_C3
2021.05.13 07:15:009088AUDCADbuy4.26 / 4.260.000002021.05.13 07:15:00filledFW - Medium_C3
2021.05.13 07:15:009089AUDCADbuy4.26 / 4.260.000002021.05.13 07:15:00filledFW - Medium_C3
2021.05.13 09:13:409090NZDCADsell4.57 / 4.570.000002021.05.13 09:13:40filledtp 0.86951
2021.05.13 16:22:409091AUDCADsell4.26 / 4.260.000002021.05.13 16:22:40filledtp 0.93712
2021.05.13 19:30:209092NZDCADsell4.6 / 4.60.000002021.05.13 19:30:20filled
2021.05.13 19:58:409093NZDCADsell4.59 / 4.590.000002021.05.13 19:58:40filledtp 0.87423
2021.05.13 19:58:409094NZDCADsell4.59 / 4.590.000002021.05.13 19:58:40filledtp 0.87425
2021.05.13 20:15:209095NZDCADsell4.59 / 4.590.000002021.05.13 20:15:20filled
2021.05.13 20:30:209096NZDCADsell4.59 / 4.590.000002021.05.13 20:30:20filled
2021.05.14 11:45:209097NZDCADsell4.59 / 4.590.000002021.05.14 11:45:20filled
2021.05.14 18:45:009098AUDCADsell4.26 / 4.260.000002021.05.14 18:45:00filled
2021.05.14 19:00:009099AUDCADsell4.26 / 4.260.000002021.05.14 19:00:00filled
2021.05.25 14:45:009100AUDNZDbuy4.37 / 4.370.000002021.05.25 14:45:00filledFW - Medium_C3
2021.05.25 14:45:009101AUDNZDbuy4.37 / 4.370.000002021.05.25 14:45:00filledFW - Medium_C3
2021.05.25 15:30:009102AUDNZDbuy4.37 / 4.370.000002021.05.25 15:30:00filledFW - Medium_C3
2021.05.25 15:30:009103AUDNZDbuy4.37 / 4.370.000002021.05.25 15:30:00filledFW - Medium_C3
2021.05.26 01:00:409104AUDNZDsell4.37 / 4.370.000002021.05.26 01:00:40filledtp 1.07291
2021.05.26 05:15:009105AUDNZDbuy4.37 / 4.370.000002021.05.26 05:15:00filledFW - Medium_C3
2021.05.26 05:15:009106AUDNZDbuy10.94 / 10.940.000002021.05.26 05:15:00filledFW - Medium_C4
2021.05.26 05:15:009107AUDNZDbuy10.94 / 10.940.000002021.05.26 05:15:00filledFW - Medium_C4
2021.05.26 05:15:009108AUDNZDbuy4.37 / 4.370.000002021.05.26 05:15:00filledFW - Medium_C3
2021.05.26 05:15:009109AUDNZDbuy4.37 / 4.370.000002021.05.26 05:15:00filledFW - Medium_C3
2021.05.26 05:15:009110AUDNZDbuy10.94 / 10.940.000002021.05.26 05:15:00filledFW - Medium_C4
2021.05.26 05:15:009111AUDNZDbuy4.37 / 4.370.000002021.05.26 05:15:00filledFW - Medium_C3
2021.05.26 10:30:009112AUDNZDbuy10.93 / 10.930.000002021.05.26 10:30:00filledFW - Medium_C5
2021.05.26 10:30:209113NZDCADsell4.65 / 4.650.000002021.05.26 10:30:20filledFW - Medium_C3
2021.05.26 10:30:209114NZDCADsell4.65 / 4.650.000002021.05.26 10:30:20filledFW - Medium_C3
2021.05.26 10:30:209115NZDCADsell4.65 / 4.650.000002021.05.26 10:30:20filledFW - Medium_C3
2021.05.26 15:45:009116AUDNZDbuy10.93 / 10.930.000002021.05.26 15:45:00filledFW - Medium_C5
2021.05.26 15:45:009117AUDNZDbuy10.93 / 10.930.000002021.05.26 15:45:00filledFW - Medium_C4
2021.05.26 15:45:009118AUDNZDbuy10.93 / 10.930.000002021.05.26 15:45:00filledFW - Medium_C4
2021.05.26 15:45:009119AUDNZDbuy10.93 / 10.930.000002021.05.26 15:45:00filledFW - Medium_C5
2021.05.26 18:00:009120AUDNZDbuy10.97 / 10.970.000002021.05.26 18:00:00filledFW - Medium_C4
2021.05.26 18:00:009121AUDNZDbuy10.97 / 10.970.000002021.05.26 18:00:00filledFW - Medium_C4
2021.05.27 15:19:599122NZDCADbuy4.65 / 4.650.000002021.05.27 15:19:59filled
2021.05.27 15:19:599123NZDCADbuy4.65 / 4.650.000002021.05.27 15:19:59filled
2021.05.27 15:19:599124NZDCADbuy4.65 / 4.650.000002021.05.27 15:19:59filled
2021.05.28 04:14:409125AUDNZDsell4.37 / 4.370.000002021.05.28 04:14:40filledtp 1.06410
2021.05.28 04:14:409126AUDNZDsell10.97 / 10.970.000002021.05.28 04:14:40filledtp 1.06410
2021.05.28 04:30:009127AUDNZDsell10.93 / 10.930.000002021.05.28 04:30:00filled
2021.05.28 04:30:009128AUDNZDsell4.37 / 4.370.000002021.05.28 04:30:00filled
2021.05.28 04:30:009129AUDNZDsell10.97 / 10.970.000002021.05.28 04:30:00filled
2021.05.28 04:30:009130AUDNZDsell4.37 / 4.370.000002021.05.28 04:30:00filled
2021.05.28 06:00:009131AUDNZDsell10.93 / 10.930.000002021.05.28 06:00:00filled
2021.05.28 06:00:009132AUDNZDsell4.37 / 4.370.000002021.05.28 06:00:00filled
2021.06.01 06:45:009133AUDNZDsell10.93 / 10.930.000002021.06.01 06:45:00filled
2021.06.01 06:45:009134AUDNZDsell10.94 / 10.940.000002021.06.01 06:45:00filled
2021.06.01 06:45:009135AUDNZDsell4.37 / 4.370.000002021.06.01 06:45:00filled
2021.06.01 07:30:009136AUDNZDsell10.93 / 10.930.000002021.06.01 07:30:00filled
2021.06.01 07:30:009137AUDNZDsell10.94 / 10.940.000002021.06.01 07:30:00filled
2021.06.01 07:30:009138AUDNZDsell4.37 / 4.370.000002021.06.01 07:30:00filled
2021.06.01 07:30:009139AUDNZDsell10.93 / 10.930.000002021.06.01 07:30:00filled
2021.06.01 07:30:009140AUDNZDsell10.94 / 10.940.000002021.06.01 07:30:00filled
2021.06.01 07:30:009141AUDNZDsell4.37 / 4.370.000002021.06.01 07:30:00filled
2021.06.02 21:00:009142AUDNZDsell4.4 / 4.40.000002021.06.02 21:00:00filledFW - Medium_C3
2021.06.02 21:15:009143AUDNZDsell4.4 / 4.40.000002021.06.02 21:15:00filledFW - Medium_C3
2021.06.02 21:15:009144AUDNZDsell4.4 / 4.40.000002021.06.02 21:15:00filledFW - Medium_C3
2021.06.03 13:30:009145AUDNZDbuy4.4 / 4.40.000002021.06.03 13:30:00filled
2021.06.03 17:41:409146AUDNZDbuy4.4 / 4.40.000002021.06.03 17:41:40filledtp 1.07044
2021.06.03 20:30:209147NZDCADbuy4.79 / 4.790.000002021.06.03 20:30:20filledFW - Medium_C3
2021.06.03 20:30:209148NZDCADbuy4.79 / 4.790.000002021.06.03 20:30:20filledFW - Medium_C3
2021.06.03 21:30:209149NZDCADbuy4.79 / 4.790.000002021.06.03 21:30:20filledFW - Medium_C3
2021.06.04 08:15:009150AUDNZDbuy4.4 / 4.40.000002021.06.04 08:15:00filled
2021.06.04 12:30:209151NZDCADsell4.79 / 4.790.000002021.06.04 12:30:20filled
2021.06.04 12:45:209152NZDCADsell4.79 / 4.790.000002021.06.04 12:45:20filled
2021.06.04 15:30:409153NZDCADsell4.79 / 4.790.000002021.06.04 15:30:40filledtp 0.86783
2021.06.04 18:00:009154AUDNZDsell4.45 / 4.450.000002021.06.04 18:00:00filledFW - Medium_C3
2021.06.04 19:45:009155AUDNZDsell4.44 / 4.440.000002021.06.04 19:45:00filledFW - Medium_C3
2021.06.04 19:45:009156AUDNZDsell4.44 / 4.440.000002021.06.04 19:45:00filledFW - Medium_C3
2021.06.07 16:15:009157AUDNZDbuy4.44 / 4.440.000002021.06.07 16:15:00filled
2021.06.07 16:30:009158AUDNZDbuy4.45 / 4.450.000002021.06.07 16:30:00filled
2021.06.07 17:15:009159AUDNZDbuy4.44 / 4.440.000002021.06.07 17:15:00filled
2021.06.11 16:45:009160AUDNZDsell4.47 / 4.470.000002021.06.11 16:45:00filledFW - Medium_C3
2021.06.15 05:00:009161AUDNZDbuy4.47 / 4.470.000002021.06.15 05:00:00filled
2021.07.06 09:15:009162AUDCADsell4.54 / 4.540.000002021.07.06 09:15:00filledFW - Medium_C3
2021.07.06 12:15:009163AUDCADsell4.56 / 4.560.000002021.07.06 12:15:00filledFW - Medium_C3
2021.07.06 12:15:009164AUDCADsell4.56 / 4.560.000002021.07.06 12:15:00filledFW - Medium_C3
2021.07.07 00:30:009165AUDCADbuy4.54 / 4.540.000002021.07.07 00:30:00filled
2021.07.07 20:15:009166AUDCADbuy4.56 / 4.560.000002021.07.07 20:15:00filled
2021.07.07 20:30:009167AUDCADbuy4.56 / 4.560.000002021.07.07 20:30:00filled
2021.07.14 17:15:209168NZDCADsell4.92 / 4.920.000002021.07.14 17:15:20filledFW - Medium_C3
2021.07.14 17:15:209169NZDCADsell4.92 / 4.920.000002021.07.14 17:15:20filledFW - Medium_C3
2021.07.15 12:24:409170NZDCADbuy4.92 / 4.920.000002021.07.15 12:24:40filledtp 0.87732
2021.07.15 13:30:209171NZDCADbuy4.92 / 4.920.000002021.07.15 13:30:20filled
2021.07.16 03:15:209172NZDCADsell4.94 / 4.940.000002021.07.16 03:15:20filledFW - Medium_C3
2021.07.19 10:30:209173NZDCADsell4.97 / 4.970.000002021.07.19 10:30:20filledFW - Medium_C3
2021.07.19 13:15:209174NZDCADsell4.99 / 4.990.000002021.07.19 13:15:20filledFW - Medium_C3
2021.07.19 13:15:209175NZDCADsell4.99 / 4.990.000002021.07.19 13:15:20filledFW - Medium_C3
2021.07.19 13:15:209176NZDCADsell12.46 / 12.460.000002021.07.19 13:15:20filledFW - Medium_C4
2021.07.19 17:15:009177EURGBPsell1.47 / 1.470.000002021.07.19 17:15:00filledFW - Medium_C3
2021.07.19 22:29:409178NZDCADbuy4.94 / 4.940.000002021.07.19 22:29:40filledtp 0.88282
2021.07.19 22:29:409179NZDCADbuy12.46 / 12.460.000002021.07.19 22:29:40filledtp 0.88282
2021.07.19 22:30:209180NZDCADbuy4.97 / 4.970.000002021.07.19 22:30:20filled
2021.07.20 04:15:209181NZDCADbuy4.99 / 4.990.000002021.07.20 04:15:20filled
2021.07.20 07:30:209182NZDCADbuy4.99 / 4.990.000002021.07.20 07:30:20filled
2021.07.20 10:00:009183EURGBPsell1.51 / 1.510.000002021.07.20 10:00:00filledFW - Medium_C3
2021.07.20 10:00:009184EURGBPsell1.51 / 1.510.000002021.07.20 10:00:00filledFW - Medium_C3
2021.07.20 13:00:009185EURGBPsell1.5 / 1.50.000002021.07.20 13:00:00filledFW - Medium_C3
2021.07.20 13:00:009186EURGBPsell1.5 / 1.50.000002021.07.20 13:00:00filledFW - Medium_C3
2021.07.20 13:00:009187EURGBPsell1.5 / 1.50.000002021.07.20 13:00:00filledFW - Medium_C3
2021.07.20 13:00:009188EURGBPsell1.5 / 1.50.000002021.07.20 13:00:00filledFW - Medium_C3
2021.07.20 16:15:009189EURGBPsell3.77 / 3.770.000002021.07.20 16:15:00filledFW - Medium_C4
2021.07.21 10:00:009190EURGBPbuy1.5 / 1.50.000002021.07.21 10:00:00filled
2021.07.21 10:00:009191EURGBPbuy3.77 / 3.770.000002021.07.21 10:00:00filled
2021.07.21 10:00:009192EURGBPbuy1.47 / 1.470.000002021.07.21 10:00:00filled
2021.07.21 10:48:409193EURGBPbuy1.51 / 1.510.000002021.07.21 10:48:40filledtp 0.86331
2021.07.21 12:45:009194EURGBPbuy1.51 / 1.510.000002021.07.21 12:45:00filled
2021.07.21 15:37:409195EURGBPbuy1.5 / 1.50.000002021.07.21 15:37:40filledtp 0.86306
2021.07.21 15:42:409196EURGBPbuy1.5 / 1.50.000002021.07.21 15:42:40filledtp 0.86269
2021.07.21 16:45:009197EURGBPbuy1.5 / 1.50.000002021.07.21 16:45:00filled
2021.07.21 18:00:009198AUDCADbuy4.85 / 4.850.000002021.07.21 18:00:00filledFW - Medium_C3
2021.07.21 18:00:009199AUDCADbuy4.85 / 4.850.000002021.07.21 18:00:00filledFW - Medium_C3
2021.07.21 18:15:009200AUDCADbuy4.85 / 4.850.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:15:009201AUDCADbuy4.85 / 4.850.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:15:009202AUDCADbuy4.85 / 4.850.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:15:009203AUDCADbuy4.85 / 4.850.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:15:009204AUDCADbuy4.85 / 4.850.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:30:009205AUDNZDbuy4.85 / 4.850.000002021.07.21 18:30:00filledFW - Medium_C3
2021.07.21 18:45:009206AUDNZDbuy4.84 / 4.840.000002021.07.21 18:45:00filledFW - Medium_C3
2021.07.22 10:00:009207AUDNZDsell4.85 / 4.850.000002021.07.22 10:00:00filled
2021.07.22 11:15:009208AUDNZDsell4.84 / 4.840.000002021.07.22 11:15:00filled
2021.07.22 12:45:009209AUDCADsell4.85 / 4.850.000002021.07.22 12:45:00filled
2021.07.22 16:35:409210AUDCADsell4.85 / 4.850.000002021.07.22 16:35:40filledtp 0.92797
2021.07.22 16:45:009211AUDCADsell4.85 / 4.850.000002021.07.22 16:45:00filled
2021.07.22 19:45:009212EURGBPbuy1.53 / 1.530.000002021.07.22 19:45:00filledFW - Medium_C3
2021.07.23 03:30:009213AUDCADsell4.85 / 4.850.000002021.07.23 03:30:00filled
2021.07.23 10:52:409214EURGBPsell1.53 / 1.530.000002021.07.23 10:52:40filledtp 0.85726
2021.07.23 15:27:409215AUDCADsell4.85 / 4.850.000002021.07.23 15:27:40filledtp 0.92818
2021.07.23 17:15:009216AUDCADsell4.85 / 4.850.000002021.07.23 17:15:00filled
2021.07.27 16:15:009217AUDCADsell4.85 / 4.850.000002021.07.27 16:15:00filled
2021.07.30 10:00:009218AUDCADbuy4.94 / 4.940.000002021.07.30 10:00:00filledFW - Medium_C3
2021.07.30 14:00:009219AUDCADbuy4.95 / 4.950.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 14:00:009220AUDCADbuy4.95 / 4.950.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 14:00:009221AUDCADbuy4.95 / 4.950.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 14:00:009222AUDCADbuy4.95 / 4.950.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 14:00:009223AUDCADbuy4.95 / 4.950.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 16:00:009224AUDCADbuy4.95 / 4.950.000002021.07.30 16:00:00filledFW - Medium_C3
2021.07.30 16:15:009225AUDCADbuy12.38 / 12.380.000002021.07.30 16:15:00filledFW - Medium_C4
2021.08.02 11:45:009226AUDCADsell12.38 / 12.380.000002021.08.02 11:45:00filled
2021.08.02 11:45:009227AUDCADsell4.94 / 4.940.000002021.08.02 11:45:00filled
2021.08.02 14:00:009228AUDCADsell4.95 / 4.950.000002021.08.02 14:00:00filled
2021.08.02 15:00:009229AUDCADsell4.95 / 4.950.000002021.08.02 15:00:00filled
2021.08.02 15:45:009230AUDCADsell4.95 / 4.950.000002021.08.02 15:45:00filled
2021.08.02 16:00:009231AUDCADsell4.95 / 4.950.000002021.08.02 16:00:00filled
2021.08.02 17:00:009232AUDCADsell4.95 / 4.950.000002021.08.02 17:00:00filled
2021.08.02 17:15:009233AUDCADsell4.95 / 4.950.000002021.08.02 17:15:00filled
2021.08.03 17:30:209234NZDCADsell5.25 / 5.250.000002021.08.03 17:30:20filledFW - Medium_C3
2021.08.03 17:45:209235NZDCADsell5.24 / 5.240.000002021.08.03 17:45:20filledFW - Medium_C3
2021.08.03 17:45:209236NZDCADsell5.24 / 5.240.000002021.08.03 17:45:20filledFW - Medium_C3
2021.08.03 17:45:209237NZDCADsell5.24 / 5.240.000002021.08.03 17:45:20filledFW - Medium_C3
2021.08.03 18:00:209238NZDCADsell5.25 / 5.250.000002021.08.03 18:00:20filledFW - Medium_C3
2021.08.04 01:45:209239NZDCADsell5.22 / 5.220.000002021.08.04 01:45:20filledFW - Medium_C3
2021.08.04 01:45:209240NZDCADsell5.22 / 5.220.000002021.08.04 01:45:20filledFW - Medium_C3
2021.08.04 04:45:209241NZDCADsell13.02 / 13.020.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:209242NZDCADsell13.02 / 13.020.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:209243NZDCADsell13.02 / 13.020.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:209244NZDCADsell13.02 / 13.020.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 06:00:209245NZDCADsell12.99 / 12.990.000002021.08.04 06:00:20filledFW - Medium_C4
2021.08.04 10:00:009246AUDNZDbuy4.96 / 4.960.000002021.08.04 10:00:00filledFW - Medium_C3
2021.08.04 11:00:209247NZDCADsell12.96 / 12.960.000002021.08.04 11:00:20filledFW - Medium_C4
2021.08.04 11:01:009248AUDNZDsell4.96 / 4.960.000002021.08.04 11:01:00filled
2021.08.04 14:30:209249NZDCADsell12.97 / 12.970.000002021.08.04 14:30:20filledFW - Medium_C4
2021.08.04 18:09:409250NZDCADbuy5.25 / 5.250.000002021.08.04 18:09:40filledtp 0.88255
2021.08.04 18:09:409251NZDCADbuy13.02 / 13.020.000002021.08.04 18:09:40filledtp 0.88255
2021.08.05 04:00:209252NZDCADbuy12.97 / 12.970.000002021.08.05 04:00:20filled
2021.08.05 04:00:209253NZDCADbuy5.22 / 5.220.000002021.08.05 04:00:20filled
2021.08.05 04:08:409254NZDCADbuy5.24 / 5.240.000002021.08.05 04:08:40filledtp 0.88280
2021.08.05 04:08:409255NZDCADbuy12.99 / 12.990.000002021.08.05 04:08:40filledtp 0.88280
2021.08.05 09:36:409256NZDCADbuy5.24 / 5.240.000002021.08.05 09:36:40filledtp 0.88240
2021.08.05 09:36:409257NZDCADbuy13.02 / 13.020.000002021.08.05 09:36:40filledtp 0.88240
2021.08.05 09:45:209258NZDCADbuy13.02 / 13.020.000002021.08.05 09:45:20filled
2021.08.05 09:45:209259NZDCADbuy5.24 / 5.240.000002021.08.05 09:45:20filled
2021.08.05 16:40:409260NZDCADbuy5.25 / 5.250.000002021.08.05 16:40:40filledtp 0.88252
2021.08.05 16:40:409261NZDCADbuy5.22 / 5.220.000002021.08.05 16:40:40filledtp 0.88218
2021.08.05 16:40:409262NZDCADbuy13.02 / 13.020.000002021.08.05 16:40:40filledtp 0.88252
2021.08.05 16:40:409263NZDCADbuy12.96 / 12.960.000002021.08.05 16:40:40filledtp 0.88218
2021.08.10 13:00:009264EURGBPbuy1.59 / 1.590.000002021.08.10 13:00:00filledFW - Medium_C3
2021.08.10 19:15:009265EURGBPsell1.59 / 1.590.000002021.08.10 19:15:00filled
2021.08.16 16:00:009266AUDNZDbuy5.08 / 5.080.000002021.08.16 16:00:00filledFW - Medium_C3
2021.08.16 19:30:009267AUDNZDsell5.08 / 5.080.000002021.08.16 19:30:00filled
2021.08.17 16:45:209268NZDCADbuy5.39 / 5.390.000002021.08.17 16:45:20filledFW - Medium_C3
2021.08.18 04:08:409269NZDCADsell5.39 / 5.390.000002021.08.18 04:08:40filledtp 0.87494
2021.08.20 19:15:009270EURGBPsell1.6 / 1.60.000002021.08.20 19:15:00filledFW - Medium_C3
2021.08.23 04:00:009271EURGBPbuy1.6 / 1.60.000002021.08.23 04:00:00filled
2021.08.27 17:15:009272AUDCADsell5.12 / 5.120.000002021.08.27 17:15:00filledFW - Medium_C3
2021.08.27 22:30:009273AUDCADsell5.11 / 5.110.000002021.08.27 22:30:00filledFW - Medium_C3
2021.08.30 12:15:009274AUDCADbuy5.12 / 5.120.000002021.08.30 12:15:00filled
2021.08.30 12:45:009275AUDCADbuy5.11 / 5.110.000002021.08.30 12:45:00filled
2021.09.01 16:30:009276AUDCADsell5.09 / 5.090.000002021.09.01 16:30:00filledFW - Medium_C3
2021.09.01 16:30:009277AUDCADsell5.09 / 5.090.000002021.09.01 16:30:00filledFW - Medium_C3
2021.09.01 17:00:009278AUDCADsell5.09 / 5.090.000002021.09.01 17:00:00filledFW - Medium_C3
2021.09.01 17:00:009279AUDCADsell5.09 / 5.090.000002021.09.01 17:00:00filledFW - Medium_C3
2021.09.01 17:15:209280NZDCADsell5.3 / 5.30.000002021.09.01 17:15:20filledFW - Medium_C3
2021.09.01 17:45:009281AUDCADsell5.08 / 5.080.000002021.09.01 17:45:00filledFW - Medium_C3
2021.09.01 17:45:009282AUDCADsell5.08 / 5.080.000002021.09.01 17:45:00filledFW - Medium_C3
2021.09.01 19:30:009283AUDCADsell5.07 / 5.070.000002021.09.01 19:30:00filledFW - Medium_C3
2021.09.02 14:00:209284NZDCADsell5.28 / 5.280.000002021.09.02 14:00:20filledFW - Medium_C3
2021.09.02 15:15:209285NZDCADsell5.28 / 5.280.000002021.09.02 15:15:20filledFW - Medium_C3
2021.09.02 16:00:009286AUDCADsell12.66 / 12.660.000002021.09.02 16:00:00filledFW - Medium_C4
2021.09.02 16:00:009287AUDCADsell12.66 / 12.660.000002021.09.02 16:00:00filledFW - Medium_C4
2021.09.02 16:45:009288AUDCADsell12.64 / 12.640.000002021.09.02 16:45:00filledFW - Medium_C4
2021.09.02 16:45:009289AUDCADsell12.64 / 12.640.000002021.09.02 16:45:00filledFW - Medium_C4
2021.09.02 16:45:009290AUDCADsell12.64 / 12.640.000002021.09.02 16:45:00filledFW - Medium_C4
2021.09.02 17:52:409291AUDCADbuy5.08 / 5.080.000002021.09.02 17:52:40filledtp 0.93066
2021.09.02 17:52:409292AUDCADbuy12.64 / 12.640.000002021.09.02 17:52:40filledtp 0.93066
2021.09.02 19:45:009293AUDCADbuy5.08 / 5.080.000002021.09.02 19:45:00filled
2021.09.03 20:15:209294NZDCADsell13.11 / 13.110.000002021.09.03 20:15:20filledFW - Medium_C4
2021.09.06 18:00:209295NZDCADbuy13.11 / 13.110.000002021.09.06 18:00:20filled
2021.09.06 18:00:209296NZDCADbuy5.3 / 5.30.000002021.09.06 18:00:20filled
2021.09.07 07:52:409297NZDCADbuy5.28 / 5.280.000002021.09.07 07:52:40filledtp 0.89309
2021.09.07 08:00:209298NZDCADbuy5.28 / 5.280.000002021.09.07 08:00:20filled
2021.09.07 08:04:409299AUDCADbuy5.09 / 5.090.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:409300AUDCADbuy12.64 / 12.640.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:07:409301AUDCADbuy5.09 / 5.090.000002021.09.07 08:07:40filledtp 0.93030
2021.09.07 08:07:409302AUDCADbuy12.64 / 12.640.000002021.09.07 08:07:40filledtp 0.93030
2021.09.07 08:08:409303AUDCADbuy5.09 / 5.090.000002021.09.07 08:08:40filledtp 0.93029
2021.09.07 08:08:409304AUDCADbuy5.07 / 5.070.000002021.09.07 08:08:40filledtp 0.92990
2021.09.07 08:08:409305AUDCADbuy12.66 / 12.660.000002021.09.07 08:08:40filledtp 0.93029
2021.09.08 04:45:009306AUDCADsell5.1 / 5.10.000002021.09.08 04:45:00filledFW - Medium_C3
2021.09.08 17:45:209307NZDCADsell5.34 / 5.340.000002021.09.08 17:45:20filledFW - Medium_C3
2021.09.09 08:45:009308AUDNZDbuy5.14 / 5.140.000002021.09.09 08:45:00filledFW - Medium_C3
2021.09.09 10:00:209309NZDCADsell5.32 / 5.320.000002021.09.09 10:00:20filledFW - Medium_C3
2021.09.09 10:30:209310NZDCADsell5.32 / 5.320.000002021.09.09 10:30:20filledFW - Medium_C3
2021.09.09 10:45:209311NZDCADsell5.32 / 5.320.000002021.09.09 10:45:20filledFW - Medium_C3
2021.09.09 14:00:009312AUDNZDbuy5.13 / 5.130.000002021.09.09 14:00:00filledFW - Medium_C3
2021.09.09 14:30:009313AUDNZDbuy5.12 / 5.120.000002021.09.09 14:30:00filledFW - Medium_C3
2021.09.09 17:10:409314AUDNZDsell5.14 / 5.140.000002021.09.09 17:10:40filledtp 1.03734
2021.09.09 19:12:409315NZDCADbuy5.32 / 5.320.000002021.09.09 19:12:40filledtp 0.90041
2021.09.09 19:29:409316NZDCADbuy5.32 / 5.320.000002021.09.09 19:29:40filledtp 0.89962
2021.09.10 03:00:009317AUDNZDsell5.12 / 5.120.000002021.09.10 03:00:00filled
2021.09.10 03:00:009318AUDNZDsell5.13 / 5.130.000002021.09.10 03:00:00filled
2021.09.10 14:30:009319EURGBPbuy1.6 / 1.60.000002021.09.10 14:30:00filledFW - Medium_C3
2021.09.10 15:32:409320AUDCADbuy5.1 / 5.10.000002021.09.10 15:32:40filledtp 0.93215
2021.09.10 17:08:409321EURGBPsell1.6 / 1.60.000002021.09.10 17:08:40filledtp 0.85391
2021.09.10 18:15:009322AUDNZDbuy5.16 / 5.160.000002021.09.10 18:15:00filledFW - Medium_C3
2021.09.13 03:45:009323AUDNZDsell5.16 / 5.160.000002021.09.13 03:45:00filled
2021.09.13 14:00:009324EURGBPbuy1.62 / 1.620.000002021.09.13 14:00:00filledFW - Medium_C3
2021.09.13 17:15:009325EURGBPsell1.62 / 1.620.000002021.09.13 17:15:00filled
2021.09.14 05:15:209326NZDCADbuy5.34 / 5.340.000002021.09.14 05:15:20filled
2021.09.14 07:30:009327AUDCADbuy12.66 / 12.660.000002021.09.14 07:30:00filled
2021.09.14 07:30:009328AUDCADbuy5.09 / 5.090.000002021.09.14 07:30:00filled
2021.09.14 07:45:009329AUDNZDbuy5.2 / 5.20.000002021.09.14 07:45:00filledFW - Medium_C3
2021.09.14 08:00:009330AUDNZDbuy5.2 / 5.20.000002021.09.14 08:00:00filledFW - Medium_C3
2021.09.14 13:00:009331AUDNZDbuy5.2 / 5.20.000002021.09.14 13:00:00filledFW - Medium_C3
2021.09.14 15:30:209332NZDCADbuy5.32 / 5.320.000002021.09.14 15:30:20filled
2021.09.14 16:00:009333AUDNZDbuy12.99 / 12.990.000002021.09.14 16:00:00filledFW - Medium_C4
2021.09.16 01:45:009334AUDNZDbuy13.03 / 13.030.000002021.09.16 01:45:00filledFW - Medium_C4
2021.09.16 06:15:009335AUDCADbuy5.22 / 5.220.000002021.09.16 06:15:00filledFW - Medium_C3
2021.09.16 10:45:009336AUDNZDbuy5.23 / 5.230.000002021.09.16 10:45:00filledFW - Medium_C3
2021.09.16 10:45:009337AUDNZDbuy5.23 / 5.230.000002021.09.16 10:45:00filledFW - Medium_C3
2021.09.16 16:00:009338AUDCADbuy5.23 / 5.230.000002021.09.16 16:00:00filledFW - Medium_C3
2021.09.16 16:00:009339AUDCADbuy5.23 / 5.230.000002021.09.16 16:00:00filledFW - Medium_C3
2021.09.16 17:00:009340AUDNZDsell5.23 / 5.230.000002021.09.16 17:00:00filled
2021.09.16 23:15:009341AUDNZDsell13.03 / 13.030.000002021.09.16 23:15:00filled
2021.09.16 23:15:009342AUDNZDsell5.2 / 5.20.000002021.09.16 23:15:00filled
2021.09.16 23:15:009343AUDNZDsell12.99 / 12.990.000002021.09.16 23:15:00filled
2021.09.16 23:15:009344AUDNZDsell5.2 / 5.20.000002021.09.16 23:15:00filled
2021.09.16 23:45:009345AUDNZDsell5.2 / 5.20.000002021.09.16 23:45:00filled
2021.09.17 01:45:009346AUDNZDsell5.23 / 5.230.000002021.09.17 01:45:00filled
2021.09.17 15:15:009347AUDCADsell5.23 / 5.230.000002021.09.17 15:15:00filled
2021.09.17 15:30:009348AUDCADsell5.22 / 5.220.000002021.09.17 15:30:00filled
2021.09.17 15:30:009349AUDCADsell5.23 / 5.230.000002021.09.17 15:30:00filled
2021.09.27 09:15:209350NZDCADbuy5.48 / 5.480.000002021.09.27 09:15:20filledFW - Medium_C3
2021.09.27 09:15:209351NZDCADbuy5.48 / 5.480.000002021.09.27 09:15:20filledFW - Medium_C3
2021.09.27 15:43:409352NZDCADsell5.48 / 5.480.000002021.09.27 15:43:40filledtp 0.88754
2021.09.28 03:15:009353AUDNZDsell5.28 / 5.280.000002021.09.28 03:15:00filledFW - Medium_C3
2021.09.28 03:15:009354AUDNZDsell5.28 / 5.280.000002021.09.28 03:15:00filledFW - Medium_C3
2021.09.28 06:15:009355AUDNZDsell5.27 / 5.270.000002021.09.28 06:15:00filledFW - Medium_C3
2021.09.28 09:00:009356AUDNZDsell5.27 / 5.270.000002021.09.28 09:00:00filledFW - Medium_C3
2021.09.28 09:45:209357NZDCADbuy5.5 / 5.50.000002021.09.28 09:45:20filledFW - Medium_C3
2021.09.28 10:15:209358NZDCADbuy5.51 / 5.510.000002021.09.28 10:15:20filledFW - Medium_C3
2021.09.28 10:30:009359AUDNZDsell5.29 / 5.290.000002021.09.28 10:30:00filledFW - Medium_C3
2021.09.28 10:30:009360AUDNZDsell5.29 / 5.290.000002021.09.28 10:30:00filledFW - Medium_C3
2021.09.28 10:30:009361AUDNZDsell5.29 / 5.290.000002021.09.28 10:30:00filledFW - Medium_C3
2021.09.28 17:22:209362AUDNZDbuy5.27 / 5.270.000002021.09.28 17:22:20filledtp 1.03952
2021.09.29 10:30:009363AUDNZDsell5.3 / 5.30.000002021.09.29 10:30:00filledFW - Medium_C3
2021.09.29 10:30:009364AUDNZDsell13.26 / 13.260.000002021.09.29 10:30:00filledFW - Medium_C4
2021.09.29 10:30:009365AUDNZDsell13.26 / 13.260.000002021.09.29 10:30:00filledFW - Medium_C4
2021.09.29 13:30:209366NZDCADbuy13.87 / 13.870.000002021.09.29 13:30:20filledFW - Medium_C4
2021.09.29 14:30:209367NZDCADbuy13.89 / 13.890.000002021.09.29 14:30:20filledFW - Medium_C4
2021.09.29 17:30:009368AUDNZDsell13.37 / 13.370.000002021.09.29 17:30:00filledFW - Medium_C4
2021.09.29 18:00:009369AUDNZDsell13.38 / 13.380.000002021.09.29 18:00:00filledFW - Medium_C4
2021.09.29 18:00:009370AUDNZDsell13.38 / 13.380.000002021.09.29 18:00:00filledFW - Medium_C4
2021.09.29 18:00:009371AUDNZDsell13.38 / 13.380.000002021.09.29 18:00:00filledFW - Medium_C4
2021.09.30 08:45:009372AUDNZDsell13.35 / 13.350.000002021.09.30 08:45:00filledFW - Medium_C5
2021.09.30 08:45:209373NZDCADbuy13.99 / 13.990.000002021.09.30 08:45:20filledFW - Medium_C4
2021.09.30 12:00:209374NZDCADbuy14 / 140.000002021.09.30 12:00:20filledFW - Medium_C5
2021.09.30 16:49:599375NZDCADsell13.99 / 13.990.000002021.09.30 16:49:59filled
2021.09.30 16:49:599376NZDCADsell5.51 / 5.510.000002021.09.30 16:49:59filled
2021.09.30 16:50:599377NZDCADsell14 / 140.000002021.09.30 16:50:59filled
2021.09.30 16:50:599378NZDCADsell13.89 / 13.890.000002021.09.30 16:50:59filled
2021.09.30 16:50:599379NZDCADsell5.5 / 5.50.000002021.09.30 16:50:59filled
2021.10.01 03:15:009380AUDNZDsell13.3 / 13.30.000002021.10.01 03:15:00filledFW - Medium_C5
2021.10.01 10:15:009381AUDNZDbuy13.3 / 13.30.000002021.10.01 10:15:00filled
2021.10.01 10:15:009382AUDNZDbuy13.26 / 13.260.000002021.10.01 10:15:00filled
2021.10.01 10:15:009383AUDNZDbuy5.28 / 5.280.000002021.10.01 10:15:00filled
2021.10.04 12:45:009384AUDNZDbuy13.35 / 13.350.000002021.10.04 12:45:00filled
2021.10.04 12:45:009385AUDNZDbuy13.26 / 13.260.000002021.10.04 12:45:00filled
2021.10.04 12:45:009386AUDNZDbuy5.28 / 5.280.000002021.10.04 12:45:00filled
2021.10.04 12:45:009387AUDNZDbuy13.38 / 13.380.000002021.10.04 12:45:00filled
2021.10.04 12:45:009388AUDNZDbuy5.29 / 5.290.000002021.10.04 12:45:00filled
2021.10.04 13:00:009389AUDNZDbuy13.38 / 13.380.000002021.10.04 13:00:00filled
2021.10.04 13:00:009390AUDNZDbuy5.29 / 5.290.000002021.10.04 13:00:00filled
2021.10.04 13:30:009391AUDNZDbuy13.38 / 13.380.000002021.10.04 13:30:00filled
2021.10.04 13:30:009392AUDNZDbuy5.29 / 5.290.000002021.10.04 13:30:00filled
2021.10.05 14:00:009393AUDNZDbuy5.3 / 5.30.000002021.10.05 14:00:00filled
2021.10.05 14:15:009394AUDNZDbuy13.37 / 13.370.000002021.10.05 14:15:00filled
2021.10.05 14:15:009395AUDNZDbuy5.27 / 5.270.000002021.10.05 14:15:00filled
2021.10.06 12:00:209396NZDCADbuy13.98 / 13.980.000002021.10.06 12:00:20filledFW - Medium_C5
2021.10.08 17:15:209397NZDCADbuy5.55 / 5.550.000002021.10.08 17:15:20filledFW - Medium_C3
2021.10.08 17:30:209398NZDCADbuy5.55 / 5.550.000002021.10.08 17:30:20filledFW - Medium_C3
2021.10.08 17:30:209399NZDCADbuy5.55 / 5.550.000002021.10.08 17:30:20filledFW - Medium_C3
2021.10.11 01:15:209400NZDCADbuy13.9 / 13.90.000002021.10.11 01:15:20filledFW - Medium_C4
2021.10.11 03:08:599401NZDCADsell13.9 / 13.90.000002021.10.11 03:08:59filled
2021.10.11 03:08:599402NZDCADsell5.55 / 5.550.000002021.10.11 03:08:59filled
2021.10.11 17:15:209403NZDCADsell5.55 / 5.550.000002021.10.11 17:15:20filled
2021.10.11 17:45:209404NZDCADsell5.55 / 5.550.000002021.10.11 17:45:20filled
2021.10.12 03:45:009405AUDNZDsell5.25 / 5.250.000002021.10.12 03:45:00filledFW - Medium_C3
2021.10.12 16:00:009406AUDNZDsell5.23 / 5.230.000002021.10.12 16:00:00filledFW - Medium_C3
2021.10.12 17:55:409407AUDNZDbuy5.23 / 5.230.000002021.10.12 17:55:40filled
2021.10.13 00:45:409408AUDNZDbuy5.25 / 5.250.000002021.10.13 00:45:40filled
2021.10.15 04:45:009409AUDNZDbuy5.19 / 5.190.000002021.10.15 04:45:00filledFW - Medium_C3
2021.10.15 04:45:009410AUDNZDbuy5.19 / 5.190.000002021.10.15 04:45:00filledFW - Medium_C3
2021.10.15 04:45:009411AUDNZDbuy5.19 / 5.190.000002021.10.15 04:45:00filledFW - Medium_C3
2021.10.15 05:00:009412AUDNZDbuy5.2 / 5.20.000002021.10.15 05:00:00filledFW - Medium_C3
2021.10.15 07:00:009413AUDNZDbuy5.2 / 5.20.000002021.10.15 07:00:00filledFW - Medium_C3
2021.10.15 17:00:209414NZDCADsell5.46 / 5.460.000002021.10.15 17:00:20filledFW - Medium_C3
2021.10.15 17:00:209415NZDCADsell5.46 / 5.460.000002021.10.15 17:00:20filledFW - Medium_C3
2021.10.15 17:00:209416NZDCADsell5.46 / 5.460.000002021.10.15 17:00:20filledFW - Medium_C3
2021.10.15 17:00:209417NZDCADsell5.46 / 5.460.000002021.10.15 17:00:20filledFW - Medium_C3
2021.10.15 18:30:009418AUDNZDbuy12.98 / 12.980.000002021.10.15 18:30:00filledFW - Medium_C4
2021.10.15 18:30:009419AUDNZDbuy12.98 / 12.980.000002021.10.15 18:30:00filledFW - Medium_C4
2021.10.15 18:30:009420AUDNZDbuy12.98 / 12.980.000002021.10.15 18:30:00filledFW - Medium_C4
2021.10.15 19:15:209421NZDCADsell13.98 / 13.980.000002021.10.15 19:15:20filled
2021.10.15 19:15:209422NZDCADsell13.87 / 13.870.000002021.10.15 19:15:20filled
2021.10.15 19:15:209423NZDCADsell5.48 / 5.480.000002021.10.15 19:15:20filled
2021.10.15 23:30:009424AUDNZDbuy12.96 / 12.960.000002021.10.15 23:30:00filledFW - Medium_C4
2021.10.18 01:00:009425AUDNZDbuy12.97 / 12.970.000002021.10.18 01:00:00filledFW - Medium_C4
2021.10.18 01:15:009426AUDNZDbuy5.17 / 5.170.000002021.10.18 01:15:00filledFW - Medium_C3
2021.10.18 01:15:209427NZDCADsell13.54 / 13.540.000002021.10.18 01:15:20filledFW - Medium_C4
2021.10.18 13:00:209428NZDCADbuy13.54 / 13.540.000002021.10.18 13:00:20filled
2021.10.18 13:00:209429NZDCADbuy5.46 / 5.460.000002021.10.18 13:00:20filled
2021.10.19 04:15:209430NZDCADsell13.59 / 13.590.000002021.10.19 04:15:20filledFW - Medium_C4
2021.10.19 04:45:209431NZDCADsell13.58 / 13.580.000002021.10.19 04:45:20filledFW - Medium_C4
2021.10.19 04:45:209432NZDCADsell13.58 / 13.580.000002021.10.19 04:45:20filledFW - Medium_C4
2021.10.19 04:45:209433NZDCADsell5.43 / 5.430.000002021.10.19 04:45:20filledFW - Medium_C3
2021.10.19 14:30:009434AUDNZDbuy12.92 / 12.920.000002021.10.19 14:30:00filledFW - Medium_C5
2021.10.19 14:30:009435AUDNZDbuy12.92 / 12.920.000002021.10.19 14:30:00filledFW - Medium_C5
2021.10.19 14:30:009436AUDNZDbuy12.92 / 12.920.000002021.10.19 14:30:00filledFW - Medium_C5
2021.10.19 14:30:209437NZDCADsell13.49 / 13.490.000002021.10.19 14:30:20filledFW - Medium_C5
2021.10.19 15:15:209438NZDCADsell13.49 / 13.490.000002021.10.19 15:15:20filledFW - Medium_C4
2021.10.19 16:30:209439NZDCADsell13.49 / 13.490.000002021.10.19 16:30:20filledFW - Medium_C5
2021.10.19 16:30:209440NZDCADsell13.49 / 13.490.000002021.10.19 16:30:20filledFW - Medium_C5
2021.10.19 17:00:009441AUDNZDbuy12.91 / 12.910.000002021.10.19 17:00:00filledFW - Medium_C5
2021.10.19 17:00:009442AUDNZDbuy12.91 / 12.910.000002021.10.19 17:00:00filledFW - Medium_C5
2021.10.21 05:13:409443AUDNZDsell12.91 / 12.910.000002021.10.21 05:13:40filled
2021.10.21 05:13:409444AUDNZDsell12.97 / 12.970.000002021.10.21 05:13:40filled
2021.10.21 05:13:409445AUDNZDsell5.2 / 5.20.000002021.10.21 05:13:40filled
2021.10.22 13:12:409446AUDNZDsell5.17 / 5.170.000002021.10.22 13:12:40filled
2021.10.22 13:21:409447AUDNZDsell12.91 / 12.910.000002021.10.22 13:21:40filled
2021.10.22 13:21:409448AUDNZDsell12.96 / 12.960.000002021.10.22 13:21:40filled
2021.10.22 13:21:409449AUDNZDsell5.2 / 5.20.000002021.10.22 13:21:40filled
2021.10.22 14:15:009450AUDNZDsell12.92 / 12.920.000002021.10.22 14:15:00filled
2021.10.22 14:15:009451AUDNZDsell12.98 / 12.980.000002021.10.22 14:15:00filled
2021.10.22 14:15:009452AUDNZDsell5.19 / 5.190.000002021.10.22 14:15:00filled
2021.10.22 14:15:009453AUDNZDsell12.92 / 12.920.000002021.10.22 14:15:00filled
2021.10.22 14:15:009454AUDNZDsell12.98 / 12.980.000002021.10.22 14:15:00filled
2021.10.22 14:15:009455AUDNZDsell5.19 / 5.190.000002021.10.22 14:15:00filled
2021.10.22 14:15:009456AUDNZDsell12.92 / 12.920.000002021.10.22 14:15:00filled
2021.10.22 14:15:009457AUDNZDsell12.98 / 12.980.000002021.10.22 14:15:00filled
2021.10.22 14:15:009458AUDNZDsell5.19 / 5.190.000002021.10.22 14:15:00filled
2021.10.22 15:15:209459NZDCADbuy13.49 / 13.490.000002021.10.22 15:15:20filled
2021.10.22 15:15:209460NZDCADbuy5.43 / 5.430.000002021.10.22 15:15:20filled
2021.10.22 15:45:209461NZDCADbuy13.49 / 13.490.000002021.10.22 15:45:20filled
2021.10.22 15:45:209462NZDCADbuy13.58 / 13.580.000002021.10.22 15:45:20filled
2021.10.22 15:45:209463NZDCADbuy5.46 / 5.460.000002021.10.22 15:45:20filled
2021.10.22 15:45:209464NZDCADbuy13.49 / 13.490.000002021.10.22 15:45:20filled
2021.10.22 15:45:209465NZDCADbuy13.59 / 13.590.000002021.10.22 15:45:20filled
2021.10.22 15:45:209466NZDCADbuy5.46 / 5.460.000002021.10.22 15:45:20filled
2021.10.22 15:45:209467NZDCADbuy13.49 / 13.490.000002021.10.22 15:45:20filled
2021.10.22 15:45:209468NZDCADbuy13.58 / 13.580.000002021.10.22 15:45:20filled
2021.10.22 15:45:209469NZDCADbuy5.46 / 5.460.000002021.10.22 15:45:20filled
2021.10.26 07:00:009470AUDCADsell5.03 / 5.030.000002021.10.26 07:00:00filledFW - Medium_C3
2021.10.27 01:45:009471AUDCADsell5.03 / 5.030.000002021.10.27 01:45:00filledFW - Medium_C3
2021.10.27 03:45:009472AUDCADsell5.02 / 5.020.000002021.10.27 03:45:00filledFW - Medium_C3
2021.10.27 03:45:009473AUDCADsell5.02 / 5.020.000002021.10.27 03:45:00filledFW - Medium_C3
2021.10.27 03:45:009474AUDCADsell5.02 / 5.020.000002021.10.27 03:45:00filledFW - Medium_C3
2021.10.27 04:00:009475AUDCADsell5.02 / 5.020.000002021.10.27 04:00:00filledFW - Medium_C3
2021.10.27 04:00:009476AUDCADsell5.02 / 5.020.000002021.10.27 04:00:00filledFW - Medium_C3
2021.10.27 11:35:409477AUDCADbuy5.02 / 5.020.000002021.10.27 11:35:40filledtp 0.93030
2021.10.27 16:00:009478AUDCADsell12.59 / 12.590.000002021.10.27 16:00:00filledFW - Medium_C4
2021.10.27 17:00:409479AUDCADbuy5.03 / 5.030.000002021.10.27 17:00:40filledtp 0.92933
2021.10.27 17:00:409480AUDCADbuy5.03 / 5.030.000002021.10.27 17:00:40filledtp 0.93111
2021.10.27 17:00:409481AUDCADbuy5.02 / 5.020.000002021.10.27 17:00:40filledtp 0.93076
2021.10.27 17:00:409482AUDCADbuy5.02 / 5.020.000002021.10.27 17:00:40filledtp 0.93044
2021.10.27 17:00:409483AUDCADbuy5.02 / 5.020.000002021.10.27 17:00:40filledtp 0.93086
2021.10.27 17:00:409484AUDCADbuy5.02 / 5.020.000002021.10.27 17:00:40filledtp 0.92955
2021.10.27 17:00:409485AUDCADbuy12.59 / 12.590.000002021.10.27 17:00:40filledtp 0.93111
2021.11.02 18:30:209486NZDCADbuy5.36 / 5.360.000002021.11.02 18:30:20filledFW - Medium_C3
2021.11.02 19:30:009487AUDCADbuy5.13 / 5.130.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:30:009488AUDCADbuy5.13 / 5.130.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:30:009489AUDCADbuy5.13 / 5.130.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:30:009490AUDCADbuy5.13 / 5.130.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:30:009491AUDCADbuy5.13 / 5.130.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:45:009492AUDCADbuy5.13 / 5.130.000002021.11.02 19:45:00filledFW - Medium_C3
2021.11.02 20:00:009493AUDCADbuy5.13 / 5.130.000002021.11.02 20:00:00filledFW - Medium_C3
2021.11.03 00:45:409494NZDCADsell5.36 / 5.360.000002021.11.03 00:45:40filledtp 0.88383
2021.11.03 09:00:009495AUDCADsell5.13 / 5.130.000002021.11.03 09:00:00filled
2021.11.03 10:45:009496AUDCADsell5.13 / 5.130.000002021.11.03 10:45:00filled
2021.11.03 11:00:009497AUDCADsell5.13 / 5.130.000002021.11.03 11:00:00filled
2021.11.04 01:15:009498AUDCADsell5.13 / 5.130.000002021.11.04 01:15:00filled
2021.11.04 02:30:009499AUDCADsell5.13 / 5.130.000002021.11.04 02:30:00filled
2021.11.04 03:00:009500AUDCADsell5.13 / 5.130.000002021.11.04 03:00:00filled
2021.11.04 05:45:009501AUDCADsell5.13 / 5.130.000002021.11.04 05:45:00filled
2021.11.04 17:45:009502AUDCADbuy5.21 / 5.210.000002021.11.04 17:45:00filledFW - Medium_C3
2021.11.05 11:45:009503EURGBPsell1.67 / 1.670.000002021.11.05 11:45:00filledFW - Medium_C3
2021.11.05 11:45:009504EURGBPsell1.67 / 1.670.000002021.11.05 11:45:00filledFW - Medium_C3
2021.11.05 11:45:009505EURGBPsell1.67 / 1.670.000002021.11.05 11:45:00filledFW - Medium_C3
2021.11.05 11:45:009506EURGBPsell1.67 / 1.670.000002021.11.05 11:45:00filledFW - Medium_C3
2021.11.05 14:45:009507AUDCADbuy5.23 / 5.230.000002021.11.05 14:45:00filledFW - Medium_C3
2021.11.05 15:30:009508AUDCADbuy5.23 / 5.230.000002021.11.05 15:30:00filledFW - Medium_C3
2021.11.05 16:02:409509EURGBPbuy1.67 / 1.670.000002021.11.05 16:02:40filledtp 0.85559
2021.11.08 00:15:009510AUDCADsell5.23 / 5.230.000002021.11.08 00:15:00filled
2021.11.08 00:15:009511AUDCADsell5.23 / 5.230.000002021.11.08 00:15:00filled
2021.11.08 00:15:009512AUDCADsell5.21 / 5.210.000002021.11.08 00:15:00filled
2021.11.08 12:30:009513AUDNZDbuy5.23 / 5.230.000002021.11.08 12:30:00filledFW - Medium_C3
2021.11.08 12:30:009514AUDNZDbuy5.23 / 5.230.000002021.11.08 12:30:00filledFW - Medium_C3
2021.11.08 13:30:009515AUDNZDbuy5.23 / 5.230.000002021.11.08 13:30:00filledFW - Medium_C3
2021.11.08 13:56:409516EURGBPbuy1.67 / 1.670.000002021.11.08 13:56:40filledtp 0.85672
2021.11.08 13:58:409517EURGBPbuy1.67 / 1.670.000002021.11.08 13:58:40filledtp 0.85641
2021.11.08 14:41:409518EURGBPbuy1.67 / 1.670.000002021.11.08 14:41:40filledtp 0.85555
2021.11.08 15:45:009519AUDNZDbuy5.24 / 5.240.000002021.11.08 15:45:00filledFW - Medium_C3
2021.11.09 05:15:009520AUDNZDbuy13.12 / 13.120.000002021.11.09 05:15:00filledFW - Medium_C4
2021.11.09 05:15:009521AUDNZDbuy5.25 / 5.250.000002021.11.09 05:15:00filledFW - Medium_C3
2021.11.09 09:00:009522AUDNZDsell5.23 / 5.230.000002021.11.09 09:00:00filled
2021.11.09 09:00:009523AUDNZDsell13.12 / 13.120.000002021.11.09 09:00:00filled
2021.11.09 09:00:009524AUDNZDsell5.23 / 5.230.000002021.11.09 09:00:00filled
2021.11.09 10:15:009525AUDNZDsell5.25 / 5.250.000002021.11.09 10:15:00filled
2021.11.10 12:45:009526AUDNZDsell5.23 / 5.230.000002021.11.10 12:45:00filled
2021.11.10 13:00:009527AUDNZDsell5.24 / 5.240.000002021.11.10 13:00:00filled
2021.11.11 05:15:009528AUDCADbuy5.36 / 5.360.000002021.11.11 05:15:00filledFW - Medium_C3
2021.11.11 12:44:409529AUDCADsell5.36 / 5.360.000002021.11.11 12:44:40filledtp 0.91558
2021.11.15 19:30:009530EURGBPbuy1.72 / 1.720.000002021.11.15 19:30:00filledFW - Medium_C3
2021.11.15 19:30:009531EURGBPbuy1.72 / 1.720.000002021.11.15 19:30:00filledFW - Medium_C3
2021.11.15 22:30:009532EURGBPbuy1.72 / 1.720.000002021.11.15 22:30:00filledFW - Medium_C3
2021.11.16 09:15:009533EURGBPbuy1.72 / 1.720.000002021.11.16 09:15:00filledFW - Medium_C3
2021.11.16 09:15:009534EURGBPbuy1.72 / 1.720.000002021.11.16 09:15:00filledFW - Medium_C3
2021.11.16 09:30:009535EURGBPbuy4.31 / 4.310.000002021.11.16 09:30:00filledFW - Medium_C4
2021.11.16 09:30:009536EURGBPbuy4.31 / 4.310.000002021.11.16 09:30:00filledFW - Medium_C4
2021.11.16 09:30:009537EURGBPbuy1.72 / 1.720.000002021.11.16 09:30:00filledFW - Medium_C3
2021.11.16 09:30:009538EURGBPbuy1.72 / 1.720.000002021.11.16 09:30:00filledFW - Medium_C3
2021.11.16 11:45:009539EURGBPbuy4.31 / 4.310.000002021.11.16 11:45:00filledFW - Medium_C4
2021.11.17 09:00:009540EURGBPbuy4.34 / 4.340.000002021.11.17 09:00:00filledFW - Medium_C5
2021.11.17 09:00:009541EURGBPbuy4.34 / 4.340.000002021.11.17 09:00:00filledFW - Medium_C4
2021.11.17 09:15:009542EURGBPbuy4.33 / 4.330.000002021.11.17 09:15:00filledFW - Medium_C4
2021.11.17 09:15:009543EURGBPbuy4.33 / 4.330.000002021.11.17 09:15:00filledFW - Medium_C5
2021.11.17 09:15:009544EURGBPbuy4.33 / 4.330.000002021.11.17 09:15:00filledFW - Medium_C4
2021.11.17 09:15:009545EURGBPbuy4.33 / 4.330.000002021.11.17 09:15:00filledFW - Medium_C4
2021.11.18 04:30:009546AUDNZDbuy5.4 / 5.40.000002021.11.18 04:30:00filledFW - Medium_C3
2021.11.18 12:15:009547AUDNZDbuy5.38 / 5.380.000002021.11.18 12:15:00filledFW - Medium_C3
2021.11.18 16:36:409548EURGBPsell1.72 / 1.720.000002021.11.18 16:36:40filledtp 0.84227
2021.11.18 16:36:409549EURGBPsell1.72 / 1.720.000002021.11.18 16:36:40filledtp 0.84227
2021.11.18 16:36:409550EURGBPsell4.33 / 4.330.000002021.11.18 16:36:40filledtp 0.84227
2021.11.18 16:36:409551EURGBPsell4.33 / 4.330.000002021.11.18 16:36:40filledtp 0.84227
2021.11.18 17:22:409552EURGBPsell1.72 / 1.720.000002021.11.18 17:22:40filledtp 0.84238
2021.11.18 17:22:409553EURGBPsell4.33 / 4.330.000002021.11.18 17:22:40filledtp 0.84238
2021.11.18 19:15:009554EURGBPsell4.34 / 4.340.000002021.11.18 19:15:00filled
2021.11.18 19:15:009555EURGBPsell1.72 / 1.720.000002021.11.18 19:15:00filled
2021.11.19 07:15:009556AUDNZDsell5.38 / 5.380.000002021.11.19 07:15:00filled
2021.11.19 08:45:009557AUDNZDsell5.4 / 5.40.000002021.11.19 08:45:00filled
2021.11.23 02:00:009558AUDNZDsell5.43 / 5.430.000002021.11.23 02:00:00filledFW - Medium_C3
2021.11.23 04:15:009559AUDNZDsell5.43 / 5.430.000002021.11.23 04:15:00filledFW - Medium_C3
2021.11.23 04:45:009560AUDNZDsell5.43 / 5.430.000002021.11.23 04:45:00filledFW - Medium_C3
2021.11.23 10:45:009561EURGBPsell4.33 / 4.330.000002021.11.23 10:45:00filled
2021.11.23 10:45:009562EURGBPsell4.31 / 4.310.000002021.11.23 10:45:00filled
2021.11.23 10:45:009563EURGBPsell1.72 / 1.720.000002021.11.23 10:45:00filled
2021.11.23 10:45:009564EURGBPsell4.34 / 4.340.000002021.11.23 10:45:00filled
2021.11.23 10:45:009565EURGBPsell4.31 / 4.310.000002021.11.23 10:45:00filled
2021.11.23 10:45:009566EURGBPsell1.72 / 1.720.000002021.11.23 10:45:00filled
2021.11.23 10:45:009567EURGBPsell4.31 / 4.310.000002021.11.23 10:45:00filled
2021.11.23 10:45:009568EURGBPsell1.72 / 1.720.000002021.11.23 10:45:00filled
2021.11.23 17:30:009569AUDNZDbuy5.43 / 5.430.000002021.11.23 17:30:00filled
2021.11.23 17:42:409570AUDNZDbuy5.43 / 5.430.000002021.11.23 17:42:40filledtp 1.03940
2021.11.23 17:42:409571AUDNZDbuy5.43 / 5.430.000002021.11.23 17:42:40filledtp 1.03947
2021.11.24 06:45:209572NZDCADbuy5.62 / 5.620.000002021.11.24 06:45:20filledFW - Medium_C3
2021.11.24 16:00:209573NZDCADbuy5.63 / 5.630.000002021.11.24 16:00:20filledFW - Medium_C3
2021.11.24 17:15:209574NZDCADbuy14.09 / 14.090.000002021.11.24 17:15:20filledFW - Medium_C4
2021.11.24 20:00:209575NZDCADbuy5.65 / 5.650.000002021.11.24 20:00:20filledFW - Medium_C3
2021.11.24 20:00:209576NZDCADbuy14.12 / 14.120.000002021.11.24 20:00:20filledFW - Medium_C4
2021.11.25 11:00:209577NZDCADbuy5.64 / 5.640.000002021.11.25 11:00:20filledFW - Medium_C3
2021.11.25 11:00:209578NZDCADbuy5.64 / 5.640.000002021.11.25 11:00:20filledFW - Medium_C3
2021.11.25 14:45:209579NZDCADbuy5.65 / 5.650.000002021.11.25 14:45:20filledFW - Medium_C3
2021.11.25 16:30:209580NZDCADbuy5.66 / 5.660.000002021.11.25 16:30:20filledFW - Medium_C3
2021.11.25 16:45:209581NZDCADbuy14.15 / 14.150.000002021.11.25 16:45:20filledFW - Medium_C5
2021.11.26 02:00:009582AUDCADbuy5.4 / 5.40.000002021.11.26 02:00:00filledFW - Medium_C3
2021.11.26 02:00:009583AUDCADbuy5.4 / 5.40.000002021.11.26 02:00:00filledFW - Medium_C3
2021.11.26 02:00:009584AUDCADbuy5.4 / 5.40.000002021.11.26 02:00:00filledFW - Medium_C3
2021.11.26 10:22:409585NZDCADsell5.64 / 5.640.000002021.11.26 10:22:40filledtp 0.86849
2021.11.26 10:35:409586AUDCADsell5.4 / 5.40.000002021.11.26 10:35:40filledtp 0.90964
2021.11.26 10:35:409587AUDCADsell5.4 / 5.40.000002021.11.26 10:35:40filledtp 0.90987
2021.11.26 10:35:409588NZDCADsell5.65 / 5.650.000002021.11.26 10:35:40filledtp 0.86894
2021.11.26 10:53:209589NZDCADsell5.62 / 5.620.000002021.11.26 10:53:20filledtp 0.87043
2021.11.26 10:53:209590NZDCADsell14.09 / 14.090.000002021.11.26 10:53:20filledtp 0.87043
2021.11.26 10:53:209591NZDCADsell14.15 / 14.150.000002021.11.26 10:53:20filledtp 0.87043
2021.11.26 11:09:409592NZDCADsell5.63 / 5.630.000002021.11.26 11:09:40filledtp 0.87072
2021.11.26 11:09:409593NZDCADsell14.12 / 14.120.000002021.11.26 11:09:40filledtp 0.87072
2021.11.26 11:15:209594NZDCADsell5.64 / 5.640.000002021.11.26 11:15:20filled
2021.11.26 13:15:009595AUDCADsell5.4 / 5.40.000002021.11.26 13:15:00filled
2021.11.26 14:15:209596NZDCADsell5.66 / 5.660.000002021.11.26 14:15:20filled
2021.11.26 17:13:409597NZDCADsell5.65 / 5.650.000002021.11.26 17:13:40filledtp 0.87186
2021.11.26 17:45:009598EURGBPsell1.73 / 1.730.000002021.11.26 17:45:00filledFW - Medium_C3
2021.11.26 17:45:009599EURGBPsell1.73 / 1.730.000002021.11.26 17:45:00filledFW - Medium_C3
2021.11.26 17:45:009600EURGBPsell1.73 / 1.730.000002021.11.26 17:45:00filledFW - Medium_C3
2021.11.26 18:00:009601EURGBPsell1.73 / 1.730.000002021.11.26 18:00:00filledFW - Medium_C3
2021.11.29 01:12:409602EURGBPbuy1.73 / 1.730.000002021.11.29 01:12:40filledtp 0.84589
2021.11.29 06:15:009603EURGBPbuy1.73 / 1.730.000002021.11.29 06:15:00filled
2021.11.29 09:15:009604EURGBPbuy1.73 / 1.730.000002021.11.29 09:15:00filled
2021.11.29 10:00:009605EURGBPbuy1.73 / 1.730.000002021.11.29 10:00:00filled
2021.11.30 08:15:009606EURGBPsell1.74 / 1.740.000002021.11.30 08:15:00filledFW - Medium_C3
2021.11.30 11:30:009607EURGBPsell1.73 / 1.730.000002021.11.30 11:30:00filledFW - Medium_C3
2021.11.30 18:45:009608EURGBPsell1.75 / 1.750.000002021.11.30 18:45:00filledFW - Medium_C3
2021.11.30 18:45:009609EURGBPsell1.75 / 1.750.000002021.11.30 18:45:00filledFW - Medium_C3
2021.11.30 20:15:009610EURGBPsell1.74 / 1.740.000002021.11.30 20:15:00filledFW - Medium_C3
2021.12.01 14:00:009611EURGBPbuy1.74 / 1.740.000002021.12.01 14:00:00filled
2021.12.01 16:15:009612EURGBPbuy1.73 / 1.730.000002021.12.01 16:15:00filled
2021.12.02 18:00:009613EURGBPbuy1.75 / 1.750.000002021.12.02 18:00:00filled
2021.12.02 18:07:409614EURGBPbuy1.75 / 1.750.000002021.12.02 18:07:40filledtp 0.84952
2021.12.02 18:15:009615EURGBPbuy1.74 / 1.740.000002021.12.02 18:15:00filled
2021.12.03 18:00:009616AUDNZDbuy5.63 / 5.630.000002021.12.03 18:00:00filledFW - Medium_C3
2021.12.03 20:30:009617AUDNZDbuy5.63 / 5.630.000002021.12.03 20:30:00filledFW - Medium_C3
2021.12.03 20:30:009618AUDNZDbuy5.63 / 5.630.000002021.12.03 20:30:00filledFW - Medium_C3
2021.12.03 20:30:009619AUDNZDbuy5.63 / 5.630.000002021.12.03 20:30:00filledFW - Medium_C3
2021.12.03 21:15:009620AUDNZDbuy5.64 / 5.640.000002021.12.03 21:15:00filledFW - Medium_C3
2021.12.06 02:41:409621AUDNZDsell5.63 / 5.630.000002021.12.06 02:41:40filledtp 1.03981
2021.12.06 08:45:009622AUDNZDsell5.63 / 5.630.000002021.12.06 08:45:00filled
2021.12.06 08:45:009623AUDNZDsell5.63 / 5.630.000002021.12.06 08:45:00filled
2021.12.06 10:45:009624AUDNZDsell5.63 / 5.630.000002021.12.06 10:45:00filled
2021.12.06 10:45:009625AUDNZDsell5.64 / 5.640.000002021.12.06 10:45:00filled
2021.12.06 20:30:209626NZDCADbuy5.89 / 5.890.000002021.12.06 20:30:20filledFW - Medium_C3
2021.12.06 20:30:209627NZDCADbuy5.89 / 5.890.000002021.12.06 20:30:20filledFW - Medium_C3
2021.12.07 15:30:209628NZDCADbuy5.87 / 5.870.000002021.12.07 15:30:20filledFW - Medium_C3
2021.12.07 15:30:209629NZDCADbuy5.87 / 5.870.000002021.12.07 15:30:20filledFW - Medium_C3
2021.12.07 15:45:209630NZDCADbuy5.88 / 5.880.000002021.12.07 15:45:20filledFW - Medium_C3
2021.12.07 15:45:209631NZDCADbuy5.88 / 5.880.000002021.12.07 15:45:20filledFW - Medium_C3
2021.12.07 16:00:209632NZDCADbuy5.87 / 5.870.000002021.12.07 16:00:20filledFW - Medium_C3
2021.12.08 04:54:409633NZDCADsell5.87 / 5.870.000002021.12.08 04:54:40filledtp 0.85889
2021.12.08 10:30:009634AUDNZDsell5.57 / 5.570.000002021.12.08 10:30:00filledFW - Medium_C3
2021.12.08 10:30:009635AUDNZDsell5.57 / 5.570.000002021.12.08 10:30:00filledFW - Medium_C3
2021.12.08 11:00:009636AUDNZDsell5.57 / 5.570.000002021.12.08 11:00:00filledFW - Medium_C3
2021.12.08 11:45:209637NZDCADbuy5.86 / 5.860.000002021.12.08 11:45:20filledFW - Medium_C3
2021.12.08 12:15:209638NZDCADbuy14.65 / 14.650.000002021.12.08 12:15:20filledFW - Medium_C4
2021.12.08 14:00:209639NZDCADbuy14.65 / 14.650.000002021.12.08 14:00:20filledFW - Medium_C4
2021.12.08 17:00:409640NZDCADsell5.89 / 5.890.000002021.12.08 17:00:40filledtp 0.85853
2021.12.08 17:00:409641NZDCADsell5.89 / 5.890.000002021.12.08 17:00:40filledtp 0.85806
2021.12.08 17:00:409642NZDCADsell5.87 / 5.870.000002021.12.08 17:00:40filledtp 0.85900
2021.12.08 17:00:409643NZDCADsell5.87 / 5.870.000002021.12.08 17:00:40filledtp 0.85789
2021.12.08 17:00:409644NZDCADsell5.86 / 5.860.000002021.12.08 17:00:40filledtp 0.85846
2021.12.08 17:00:409645NZDCADsell14.65 / 14.650.000002021.12.08 17:00:40filledtp 0.85806
2021.12.08 17:00:409646NZDCADsell14.65 / 14.650.000002021.12.08 17:00:40filledtp 0.85853
2021.12.08 17:03:409647NZDCADsell5.88 / 5.880.000002021.12.08 17:03:40filledtp 0.85933
2021.12.08 17:30:009648EURGBPsell1.77 / 1.770.000002021.12.08 17:30:00filledFW - Medium_C3
2021.12.08 17:59:209649NZDCADsell5.88 / 5.880.000002021.12.08 17:59:20filledtp 0.86179
2021.12.08 22:00:009650AUDCADsell5.6 / 5.60.000002021.12.08 22:00:00filledFW - Medium_C3
2021.12.08 22:00:009651AUDCADsell5.6 / 5.60.000002021.12.08 22:00:00filledFW - Medium_C3
2021.12.08 22:00:009652AUDCADsell5.6 / 5.60.000002021.12.08 22:00:00filledFW - Medium_C3
2021.12.08 23:45:009653EURGBPsell1.77 / 1.770.000002021.12.08 23:45:00filledFW - Medium_C3
2021.12.09 10:25:209654AUDNZDbuy5.57 / 5.570.000002021.12.09 10:25:20filledtp 1.05141
2021.12.09 14:00:009655AUDCADbuy5.6 / 5.60.000002021.12.09 14:00:00filled
2021.12.09 16:25:409656EURGBPbuy1.77 / 1.770.000002021.12.09 16:25:40filledtp 0.85625
2021.12.09 16:25:409657EURGBPbuy1.77 / 1.770.000002021.12.09 16:25:40filledtp 0.85623
2021.12.10 00:11:599658AUDNZDbuy5.57 / 5.570.000002021.12.10 00:11:59filledtp 1.05125
2021.12.10 00:11:599659AUDNZDbuy5.57 / 5.570.000002021.12.10 00:11:59filledtp 1.05107
2021.12.10 17:15:009660AUDCADsell14.06 / 14.060.000002021.12.10 17:15:00filledFW - Medium_C4
2021.12.10 17:15:009661AUDCADsell14.06 / 14.060.000002021.12.10 17:15:00filledFW - Medium_C4
2021.12.13 10:45:009662AUDCADbuy14.06 / 14.060.000002021.12.13 10:45:00filled
2021.12.13 10:45:009663AUDCADbuy5.6 / 5.60.000002021.12.13 10:45:00filled
2021.12.13 11:30:009664AUDCADbuy14.06 / 14.060.000002021.12.13 11:30:00filled
2021.12.13 11:30:009665AUDCADbuy5.6 / 5.60.000002021.12.13 11:30:00filled
2021.12.15 16:00:009666AUDCADsell5.65 / 5.650.000002021.12.15 16:00:00filledFW - Medium_C3
2021.12.16 09:41:409667AUDCADbuy5.65 / 5.650.000002021.12.16 09:41:40filledtp 0.91793
2021.12.23 14:45:009668EURGBPbuy1.79 / 1.790.000002021.12.23 14:45:00filledFW - Medium_C3
2021.12.24 06:15:009669EURGBPsell1.79 / 1.790.000002021.12.24 06:15:00filled
2022.01.12 15:30:209670NZDCADbuy5.98 / 5.980.000002022.01.12 15:30:20filledFW - Medium_C3
2022.01.12 15:36:409671NZDCADsell5.98 / 5.980.000002022.01.12 15:36:40filledtp 0.85122
2022.01.14 20:15:009672AUDCADbuy5.63 / 5.630.000002022.01.14 20:15:00filledFW - Medium_C3
2022.01.18 05:30:009673AUDCADbuy14.04 / 14.040.000002022.01.18 05:30:00filledFW - Medium_C4
2022.01.18 05:45:209674NZDCADbuy5.99 / 5.990.000002022.01.18 05:45:20filledFW - Medium_C3
2022.01.18 14:00:009675AUDCADbuy14.1 / 14.10.000002022.01.18 14:00:00filledFW - Medium_C5
2022.01.18 18:45:009676AUDCADsell14.1 / 14.10.000002022.01.18 18:45:00filled
2022.01.18 18:45:009677AUDCADsell14.04 / 14.040.000002022.01.18 18:45:00filled
2022.01.18 18:45:009678AUDCADsell5.63 / 5.630.000002022.01.18 18:45:00filled
2022.01.19 04:15:209679NZDCADbuy5.99 / 5.990.000002022.01.19 04:15:20filledFW - Medium_C3
2022.01.19 05:51:209680NZDCADsell5.99 / 5.990.000002022.01.19 05:51:20filledtp 0.84822
2022.01.19 06:15:209681NZDCADsell5.99 / 5.990.000002022.01.19 06:15:20filled
2022.02.04 06:30:009682EURGBPsell1.77 / 1.770.000002022.02.04 06:30:00filledFW - Medium_C3
2022.02.04 06:30:009683EURGBPsell1.77 / 1.770.000002022.02.04 06:30:00filledFW - Medium_C3
2022.02.04 06:30:009684EURGBPsell1.77 / 1.770.000002022.02.04 06:30:00filledFW - Medium_C3
2022.02.04 08:30:009685EURGBPsell1.77 / 1.770.000002022.02.04 08:30:00filledFW - Medium_C3
2022.02.04 10:00:009686EURGBPsell1.77 / 1.770.000002022.02.04 10:00:00filledFW - Medium_C3
2022.02.04 10:00:009687EURGBPsell1.77 / 1.770.000002022.02.04 10:00:00filledFW - Medium_C3
2022.02.04 11:00:009688EURGBPsell1.77 / 1.770.000002022.02.04 11:00:00filledFW - Medium_C3
2022.02.07 09:45:009689EURGBPbuy1.77 / 1.770.000002022.02.07 09:45:00filled
2022.02.07 09:45:009690EURGBPbuy1.77 / 1.770.000002022.02.07 09:45:00filled
2022.02.07 09:45:009691EURGBPbuy1.77 / 1.770.000002022.02.07 09:45:00filled
2022.02.08 09:44:409692EURGBPbuy1.77 / 1.770.000002022.02.08 09:44:40filledtp 0.84312
2022.02.08 10:37:409693EURGBPbuy1.77 / 1.770.000002022.02.08 10:37:40filledtp 0.84232
2022.02.08 10:45:009694EURGBPbuy1.77 / 1.770.000002022.02.08 10:45:00filled
2022.02.08 10:45:009695EURGBPbuy1.77 / 1.770.000002022.02.08 10:45:00filled
2022.02.09 06:30:009696AUDCADsell5.67 / 5.670.000002022.02.09 06:30:00filledFW - Medium_C3
2022.02.09 13:15:009697AUDCADsell5.66 / 5.660.000002022.02.09 13:15:00filledFW - Medium_C3
2022.02.09 16:30:009698AUDCADsell5.65 / 5.650.000002022.02.09 16:30:00filledFW - Medium_C3
2022.02.09 16:30:009699AUDCADsell5.65 / 5.650.000002022.02.09 16:30:00filledFW - Medium_C3
2022.02.09 16:30:009700AUDCADsell5.65 / 5.650.000002022.02.09 16:30:00filledFW - Medium_C3
2022.02.09 16:45:009701AUDCADsell5.65 / 5.650.000002022.02.09 16:45:00filledFW - Medium_C3
2022.02.09 16:45:009702AUDCADsell5.65 / 5.650.000002022.02.09 16:45:00filledFW - Medium_C3
2022.02.10 02:54:209703AUDCADbuy5.67 / 5.670.000002022.02.10 02:54:20filledtp 0.90927
2022.02.10 03:15:009704AUDCADbuy5.66 / 5.660.000002022.02.10 03:15:00filled
2022.02.10 04:00:009705AUDCADbuy5.65 / 5.650.000002022.02.10 04:00:00filled
2022.02.10 04:15:009706AUDCADbuy5.65 / 5.650.000002022.02.10 04:15:00filled
2022.02.10 15:30:409707AUDCADbuy5.65 / 5.650.000002022.02.10 15:30:40filledtp 0.90997
2022.02.10 15:30:409708AUDCADbuy5.65 / 5.650.000002022.02.10 15:30:40filledtp 0.90974
2022.02.10 15:31:209709AUDCADbuy5.65 / 5.650.000002022.02.10 15:31:20filledtp 0.90950
2022.02.10 17:45:009710AUDCADsell5.65 / 5.650.000002022.02.10 17:45:00filledFW - Medium_C3
2022.02.11 06:00:009711AUDCADbuy5.65 / 5.650.000002022.02.11 06:00:00filled
2022.02.14 17:15:009712EURGBPbuy1.82 / 1.820.000002022.02.14 17:15:00filledFW - Medium_C3
2022.02.14 17:15:009713EURGBPbuy1.82 / 1.820.000002022.02.14 17:15:00filledFW - Medium_C3
2022.02.14 17:57:409714EURGBPsell1.82 / 1.820.000002022.02.14 17:57:40filledtp 0.83706
2022.02.15 08:45:009715EURGBPsell1.82 / 1.820.000002022.02.15 08:45:00filled
2022.02.18 15:15:209716NZDCADsell6.11 / 6.110.000002022.02.18 15:15:20filledFW - Medium_C3
2022.02.22 01:23:409717NZDCADbuy6.11 / 6.110.000002022.02.22 01:23:40filledtp 0.85305
2022.02.22 21:30:209718NZDCADsell6.1 / 6.10.000002022.02.22 21:30:20filledFW - Medium_C3
2022.02.23 03:15:209719NZDCADsell6.07 / 6.070.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:209720NZDCADsell6.07 / 6.070.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:209721NZDCADsell6.07 / 6.070.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:209722NZDCADsell6.07 / 6.070.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:209723NZDCADsell6.07 / 6.070.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:209724NZDCADsell6.07 / 6.070.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.24 04:15:209725NZDCADbuy6.07 / 6.070.000002022.02.24 04:15:20filled
2022.02.24 05:15:209726NZDCADbuy6.1 / 6.10.000002022.02.24 05:15:20filled
2022.02.24 05:15:209727NZDCADbuy6.07 / 6.070.000002022.02.24 05:15:20filled
2022.02.24 05:15:209728NZDCADbuy6.07 / 6.070.000002022.02.24 05:15:20filled
2022.02.24 05:15:209729NZDCADbuy6.07 / 6.070.000002022.02.24 05:15:20filled
2022.02.24 05:15:209730NZDCADbuy6.07 / 6.070.000002022.02.24 05:15:20filled
2022.02.24 05:15:209731NZDCADbuy6.07 / 6.070.000002022.02.24 05:15:20filled
2022.03.16 04:00:009732AUDCADbuy5.79 / 5.790.000002022.03.16 04:00:00filledFW - Medium_C3
2022.03.16 17:22:409733AUDCADsell5.79 / 5.790.000002022.03.16 17:22:40filledtp 0.92389
2022.03.18 18:00:009734AUDNZDsell5.64 / 5.640.000002022.03.18 18:00:00filledFW - Medium_C3
2022.03.18 18:15:009735AUDNZDsell5.64 / 5.640.000002022.03.18 18:15:00filledFW - Medium_C3
2022.03.18 18:15:009736AUDNZDsell5.64 / 5.640.000002022.03.18 18:15:00filledFW - Medium_C3
2022.03.18 18:45:009737AUDNZDsell5.64 / 5.640.000002022.03.18 18:45:00filledFW - Medium_C3
2022.03.21 04:00:009738AUDNZDbuy5.64 / 5.640.000002022.03.21 04:00:00filled
2022.03.21 04:00:009739AUDNZDbuy5.64 / 5.640.000002022.03.21 04:00:00filled
2022.03.21 04:15:009740AUDNZDbuy5.64 / 5.640.000002022.03.21 04:15:00filled
2022.03.21 05:09:409741AUDNZDbuy5.64 / 5.640.000002022.03.21 05:09:40filledtp 1.07148
2022.03.23 21:30:009742AUDCADsell5.59 / 5.590.000002022.03.23 21:30:00filledFW - Medium_C3
2022.03.23 21:30:009743AUDCADsell5.59 / 5.590.000002022.03.23 21:30:00filledFW - Medium_C3
2022.03.23 21:30:009744AUDCADsell5.59 / 5.590.000002022.03.23 21:30:00filledFW - Medium_C3
2022.03.23 21:45:009745AUDCADsell5.58 / 5.580.000002022.03.23 21:45:00filledFW - Medium_C3
2022.03.24 07:28:409746AUDCADbuy5.59 / 5.590.000002022.03.24 07:28:40filledtp 0.94000
2022.03.24 07:28:409747AUDCADbuy5.58 / 5.580.000002022.03.24 07:28:40filledtp 0.94004
2022.03.24 07:29:409748AUDCADbuy5.59 / 5.590.000002022.03.24 07:29:40filledtp 0.93962
2022.03.24 11:58:209749AUDCADbuy5.59 / 5.590.000002022.03.24 11:58:20filledtp 0.93885
2022.03.28 07:00:009750AUDNZDsell5.6 / 5.60.000002022.03.28 07:00:00filledFW - Medium_C3
2022.03.28 21:30:009751AUDNZDsell5.62 / 5.620.000002022.03.28 21:30:00filledFW - Medium_C3
2022.03.29 00:30:009752AUDNZDbuy5.62 / 5.620.000002022.03.29 00:30:00filled
2022.03.29 11:00:209753NZDCADbuy6.11 / 6.110.000002022.03.29 11:00:20filledFW - Medium_C3
2022.03.29 11:15:209754NZDCADbuy6.11 / 6.110.000002022.03.29 11:15:20filledFW - Medium_C3
2022.03.29 11:45:209755NZDCADbuy6.12 / 6.120.000002022.03.29 11:45:20filledFW - Medium_C3
2022.03.29 11:45:209756NZDCADbuy6.12 / 6.120.000002022.03.29 11:45:20filledFW - Medium_C3
2022.03.29 12:15:009757EURGBPsell1.91 / 1.910.000002022.03.29 12:15:00filledFW - Medium_C3
2022.03.29 12:30:009758EURGBPsell1.91 / 1.910.000002022.03.29 12:30:00filledFW - Medium_C3
2022.03.29 12:30:009759EURGBPsell1.91 / 1.910.000002022.03.29 12:30:00filledFW - Medium_C3
2022.03.29 14:30:009760EURGBPsell1.91 / 1.910.000002022.03.29 14:30:00filledFW - Medium_C3
2022.03.29 14:45:009761EURGBPsell1.9 / 1.90.000002022.03.29 14:45:00filledFW - Medium_C3
2022.03.29 16:15:009762EURGBPsell4.74 / 4.740.000002022.03.29 16:15:00filledFW - Medium_C4
2022.03.29 16:15:009763EURGBPsell4.74 / 4.740.000002022.03.29 16:15:00filledFW - Medium_C4
2022.03.29 16:30:009764EURGBPsell4.73 / 4.730.000002022.03.29 16:30:00filledFW - Medium_C4
2022.03.29 17:24:209765NZDCADsell6.11 / 6.110.000002022.03.29 17:24:20filledtp 0.86442
2022.03.29 17:24:209766NZDCADsell6.12 / 6.120.000002022.03.29 17:24:20filledtp 0.86441
2022.03.29 17:42:409767NZDCADsell6.11 / 6.110.000002022.03.29 17:42:40filledtp 0.86567
2022.03.29 17:42:409768NZDCADsell6.12 / 6.120.000002022.03.29 17:42:40filledtp 0.86528
2022.03.29 20:00:009769AUDNZDbuy5.6 / 5.60.000002022.03.29 20:00:00filled
2022.03.30 07:15:009770EURGBPsell4.78 / 4.780.000002022.03.30 07:15:00filledFW - Medium_C4
2022.03.30 12:00:009771EURGBPsell4.76 / 4.760.000002022.03.30 12:00:00filledFW - Medium_C4
2022.03.30 12:00:009772EURGBPsell1.9 / 1.90.000002022.03.30 12:00:00filledFW - Medium_C3
2022.03.30 12:00:009773EURGBPsell1.9 / 1.90.000002022.03.30 12:00:00filledFW - Medium_C3
2022.03.30 15:14:409774EURGBPbuy1.91 / 1.910.000002022.03.30 15:14:40filledtp 0.84533
2022.03.30 15:14:409775EURGBPbuy4.73 / 4.730.000002022.03.30 15:14:40filledtp 0.84533
2022.03.31 03:45:009776EURGBPsell1.9 / 1.90.000002022.03.31 03:45:00filledFW - Medium_C3
2022.03.31 11:03:409777EURGBPbuy1.9 / 1.90.000002022.03.31 11:03:40filledtp 0.84796
2022.03.31 12:11:409778EURGBPbuy1.9 / 1.90.000002022.03.31 12:11:40filledtp 0.84718
2022.03.31 12:11:409779EURGBPbuy4.76 / 4.760.000002022.03.31 12:11:40filledtp 0.84718
2022.03.31 12:11:409780EURGBPbuy1.9 / 1.90.000002022.03.31 12:11:40filledtp 0.84723
2022.03.31 13:13:209781EURGBPbuy1.91 / 1.910.000002022.03.31 13:13:20filledtp 0.84604
2022.03.31 13:13:209782EURGBPbuy4.78 / 4.780.000002022.03.31 13:13:20filledtp 0.84604
2022.03.31 13:43:409783EURGBPbuy1.9 / 1.90.000002022.03.31 13:43:40filledtp 0.84508
2022.03.31 13:45:009784EURGBPbuy4.74 / 4.740.000002022.03.31 13:45:00filled
2022.03.31 13:45:009785EURGBPbuy1.91 / 1.910.000002022.03.31 13:45:00filled
2022.03.31 13:45:009786EURGBPbuy4.74 / 4.740.000002022.03.31 13:45:00filled
2022.03.31 13:45:009787EURGBPbuy1.91 / 1.910.000002022.03.31 13:45:00filled
2022.04.04 17:45:009788EURGBPbuy1.94 / 1.940.000002022.04.04 17:45:00filledFW - Medium_C3
2022.04.05 04:45:009789EURGBPbuy1.95 / 1.950.000002022.04.05 04:45:00filledFW - Medium_C3
2022.04.05 07:45:009790AUDCADsell5.62 / 5.620.000002022.04.05 07:45:00filledFW - Medium_C3
2022.04.05 10:30:009791AUDCADsell5.59 / 5.590.000002022.04.05 10:30:00filledFW - Medium_C3
2022.04.05 10:30:009792AUDCADsell5.59 / 5.590.000002022.04.05 10:30:00filledFW - Medium_C3
2022.04.05 10:30:009793AUDCADsell5.59 / 5.590.000002022.04.05 10:30:00filledFW - Medium_C3
2022.04.05 11:15:009794AUDCADsell5.59 / 5.590.000002022.04.05 11:15:00filledFW - Medium_C3
2022.04.05 11:15:009795AUDCADsell5.59 / 5.590.000002022.04.05 11:15:00filledFW - Medium_C3
2022.04.05 11:15:009796AUDCADsell13.98 / 13.980.000002022.04.05 11:15:00filledFW - Medium_C4
2022.04.05 11:15:009797AUDCADsell5.59 / 5.590.000002022.04.05 11:15:00filledFW - Medium_C3
2022.04.05 16:30:009798EURGBPbuy4.87 / 4.870.000002022.04.05 16:30:00filledFW - Medium_C4
2022.04.05 18:50:409799AUDCADbuy5.59 / 5.590.000002022.04.05 18:50:40filledtp 0.94639
2022.04.05 18:57:409800AUDCADbuy5.62 / 5.620.000002022.04.05 18:57:40filledtp 0.94561
2022.04.05 18:57:409801AUDCADbuy13.98 / 13.980.000002022.04.05 18:57:40filledtp 0.94561
2022.04.06 13:28:409802AUDCADbuy5.59 / 5.590.000002022.04.06 13:28:40filledtp 0.94568
2022.04.06 15:39:409803EURGBPsell1.94 / 1.940.000002022.04.06 15:39:40filledtp 0.83507
2022.04.06 15:39:409804EURGBPsell4.87 / 4.870.000002022.04.06 15:39:40filledtp 0.83507
2022.04.06 16:30:009805AUDCADbuy5.59 / 5.590.000002022.04.06 16:30:00filled
2022.04.06 17:38:209806AUDCADbuy5.59 / 5.590.000002022.04.06 17:38:20filledtp 0.94373
2022.04.06 17:42:409807AUDCADbuy5.59 / 5.590.000002022.04.06 17:42:40filledtp 0.94326
2022.04.06 17:44:409808AUDCADbuy5.59 / 5.590.000002022.04.06 17:44:40filledtp 0.94304
2022.04.07 10:30:009809EURGBPbuy5.06 / 5.060.000002022.04.07 10:30:00filledFW - Medium_C4
2022.04.07 13:53:409810EURGBPsell1.95 / 1.950.000002022.04.07 13:53:40filledtp 0.83347
2022.04.07 13:53:409811EURGBPsell5.06 / 5.060.000002022.04.07 13:53:40filledtp 0.83347
2022.04.13 09:45:009812AUDNZDsell5.93 / 5.930.000002022.04.13 09:45:00filledFW - Medium_C3
2022.04.13 10:15:009813AUDNZDsell5.93 / 5.930.000002022.04.13 10:15:00filledFW - Medium_C3
2022.04.13 12:45:009814AUDNZDsell5.94 / 5.940.000002022.04.13 12:45:00filledFW - Medium_C3
2022.04.13 13:15:009815AUDNZDsell5.94 / 5.940.000002022.04.13 13:15:00filledFW - Medium_C3
2022.04.13 13:45:009816AUDNZDsell5.94 / 5.940.000002022.04.13 13:45:00filledFW - Medium_C3
2022.04.13 19:30:009817AUDNZDsell5.92 / 5.920.000002022.04.13 19:30:00filledFW - Medium_C3
2022.04.13 20:00:009818AUDNZDsell14.81 / 14.810.000002022.04.13 20:00:00filledFW - Medium_C4
2022.04.13 20:15:009819AUDNZDsell14.81 / 14.810.000002022.04.13 20:15:00filledFW - Medium_C4
2022.04.13 21:45:009820AUDNZDsell5.92 / 5.920.000002022.04.13 21:45:00filledFW - Medium_C3
2022.04.14 04:36:409821AUDNZDbuy5.93 / 5.930.000002022.04.14 04:36:40filledtp 1.09457
2022.04.14 04:36:409822AUDNZDbuy14.81 / 14.810.000002022.04.14 04:36:40filledtp 1.09457
2022.04.14 04:43:409823AUDNZDbuy5.94 / 5.940.000002022.04.14 04:43:40filledtp 1.09395
2022.04.14 06:45:009824AUDNZDbuy14.81 / 14.810.000002022.04.14 06:45:00filled
2022.04.14 06:45:009825AUDNZDbuy5.93 / 5.930.000002022.04.14 06:45:00filled
2022.04.14 07:30:009826AUDNZDbuy5.94 / 5.940.000002022.04.14 07:30:00filled
2022.04.14 08:15:009827AUDNZDbuy5.94 / 5.940.000002022.04.14 08:15:00filled
2022.04.14 10:30:009828AUDNZDbuy5.92 / 5.920.000002022.04.14 10:30:00filled
2022.04.14 10:30:009829AUDNZDbuy5.92 / 5.920.000002022.04.14 10:30:00filled
2022.04.18 19:30:209830NZDCADbuy6.64 / 6.640.000002022.04.18 19:30:20filledFW - Medium_C3
2022.04.19 11:57:409831NZDCADsell6.64 / 6.640.000002022.04.19 11:57:40filledtp 0.85093
2022.05.05 05:00:209832NZDCADsell6.81 / 6.810.000002022.05.05 05:00:20filledFW - Medium_C3
2022.05.05 09:58:409833NZDCADbuy6.81 / 6.810.000002022.05.05 09:58:40filledtp 0.83019
2022.05.06 13:30:009834EURGBPsell2.12 / 2.120.000002022.05.06 13:30:00filledFW - Medium_C3
2022.05.06 16:30:009835EURGBPsell2.12 / 2.120.000002022.05.06 16:30:00filledFW - Medium_C3
2022.05.06 16:45:009836EURGBPsell2.12 / 2.120.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.06 16:45:009837EURGBPsell2.12 / 2.120.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.06 16:45:009838EURGBPsell2.12 / 2.120.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.06 16:45:009839EURGBPsell2.12 / 2.120.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.06 16:45:009840EURGBPsell2.12 / 2.120.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.09 11:29:409841EURGBPbuy2.12 / 2.120.000002022.05.09 11:29:40filledtp 0.85451
2022.05.09 11:45:009842EURGBPbuy2.12 / 2.120.000002022.05.09 11:45:00filled
2022.05.09 11:45:009843EURGBPbuy2.12 / 2.120.000002022.05.09 11:45:00filled
2022.05.09 11:45:009844EURGBPbuy2.12 / 2.120.000002022.05.09 11:45:00filled
2022.05.09 11:45:009845EURGBPbuy2.12 / 2.120.000002022.05.09 11:45:00filled
2022.05.09 11:45:009846EURGBPbuy2.12 / 2.120.000002022.05.09 11:45:00filled
2022.05.09 11:45:009847EURGBPbuy2.12 / 2.120.000002022.05.09 11:45:00filled
2022.06.03 13:00:009848AUDNZDsell6.22 / 6.220.000002022.06.03 13:00:00filledFW - Medium_C3
2022.06.03 14:30:009849AUDNZDsell6.22 / 6.220.000002022.06.03 14:30:00filledFW - Medium_C3
2022.06.03 23:15:009850AUDNZDbuy6.22 / 6.220.000002022.06.03 23:15:00filled
2022.06.03 23:30:009851AUDNZDbuy6.22 / 6.220.000002022.06.03 23:30:00filled
2022.06.10 10:15:209852NZDCADsell7.03 / 7.030.000002022.06.10 10:15:20filledFW - Medium_C3
2022.06.10 15:30:409853NZDCADbuy7.03 / 7.030.000002022.06.10 15:30:40filledtp 0.81547
2022.06.30 05:30:009854AUDNZDsell6.54 / 6.540.000002022.06.30 05:30:00filledFW - Medium_C3
2022.06.30 11:11:409855AUDNZDbuy6.54 / 6.540.000002022.06.30 11:11:40filledtp 1.10492
2022.07.01 15:30:009856AUDNZDbuy6.68 / 6.680.000002022.07.01 15:30:00filledFW - Medium_C3
2022.07.01 15:30:009857AUDCADbuy6.68 / 6.680.000002022.07.01 15:30:00filledFW - Medium_C3
2022.07.01 18:00:009858AUDNZDbuy6.68 / 6.680.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009859AUDNZDbuy6.68 / 6.680.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009860AUDNZDbuy6.68 / 6.680.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009861AUDNZDbuy6.68 / 6.680.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009862AUDCADbuy6.68 / 6.680.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009863AUDCADbuy6.68 / 6.680.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009864AUDCADbuy6.68 / 6.680.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009865AUDCADbuy6.68 / 6.680.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.04 04:30:009866AUDNZDbuy16.62 / 16.620.000002022.07.04 04:30:00filledFW - Medium_C4
2022.07.04 08:14:209867AUDCADsell6.68 / 6.680.000002022.07.04 08:14:20filledtp 0.87931
2022.07.04 09:45:009868AUDCADsell6.68 / 6.680.000002022.07.04 09:45:00filled
2022.07.04 10:00:009869AUDCADsell6.68 / 6.680.000002022.07.04 10:00:00filled
2022.07.04 10:15:009870AUDCADsell6.68 / 6.680.000002022.07.04 10:15:00filled
2022.07.04 10:15:009871AUDCADsell6.68 / 6.680.000002022.07.04 10:15:00filled
2022.07.04 10:21:409872AUDNZDsell6.68 / 6.680.000002022.07.04 10:21:40filledtp 1.09867
2022.07.04 10:21:409873AUDNZDsell16.62 / 16.620.000002022.07.04 10:21:40filledtp 1.09867
2022.07.04 10:25:409874AUDNZDsell6.68 / 6.680.000002022.07.04 10:25:40filledtp 1.09931
2022.07.04 11:00:009875AUDNZDsell6.68 / 6.680.000002022.07.04 11:00:00filled
2022.07.04 12:35:409876AUDNZDsell6.68 / 6.680.000002022.07.04 12:35:40filledtp 1.10116
2022.07.04 13:00:009877AUDNZDsell6.68 / 6.680.000002022.07.04 13:00:00filled
2022.07.07 21:15:009878AUDNZDsell6.77 / 6.770.000002022.07.07 21:15:00filledFW - Medium_C3
2022.07.08 07:25:409879AUDNZDbuy6.77 / 6.770.000002022.07.08 07:25:40filledtp 1.10613
2022.07.11 14:45:009880AUDCADbuy6.85 / 6.850.000002022.07.11 14:45:00filledFW - Medium_C3
2022.07.11 15:30:009881AUDCADbuy6.85 / 6.850.000002022.07.11 15:30:00filledFW - Medium_C3
2022.07.11 15:45:009882AUDCADbuy17.19 / 17.190.000002022.07.11 15:45:00filledFW - Medium_C4
2022.07.11 15:45:009883AUDCADbuy6.88 / 6.880.000002022.07.11 15:45:00filledFW - Medium_C3
2022.07.11 16:00:009884AUDCADbuy6.88 / 6.880.000002022.07.11 16:00:00filledFW - Medium_C3
2022.07.11 16:00:009885AUDCADbuy17.19 / 17.190.000002022.07.11 16:00:00filledFW - Medium_C4
2022.07.11 16:00:009886AUDCADbuy6.88 / 6.880.000002022.07.11 16:00:00filledFW - Medium_C3
2022.07.11 16:00:009887AUDCADbuy6.88 / 6.880.000002022.07.11 16:00:00filledFW - Medium_C3
2022.07.11 16:45:009888AUDNZDbuy6.9 / 6.90.000002022.07.11 16:45:00filledFW - Medium_C3
2022.07.11 18:00:009889AUDCADbuy17.2 / 17.20.000002022.07.11 18:00:00filledFW - Medium_C4
2022.07.11 18:00:009890AUDCADbuy6.88 / 6.880.000002022.07.11 18:00:00filledFW - Medium_C3
2022.07.11 19:30:009891AUDCADbuy17.21 / 17.210.000002022.07.11 19:30:00filledFW - Medium_C5
2022.07.11 19:30:009892AUDCADbuy17.21 / 17.210.000002022.07.11 19:30:00filledFW - Medium_C4
2022.07.11 19:30:009893AUDCADbuy17.2 / 17.20.000002022.07.11 19:30:00filledFW - Medium_C5
2022.07.11 19:30:009894AUDCADbuy17.2 / 17.20.000002022.07.11 19:30:00filledFW - Medium_C4
2022.07.11 19:30:009895AUDCADbuy17.2 / 17.20.000002022.07.11 19:30:00filledFW - Medium_C4
2022.07.12 04:15:009896EURGBPbuy2.31 / 2.310.000002022.07.12 04:15:00filledFW - Medium_C3
2022.07.12 11:14:409897EURGBPsell2.31 / 2.310.000002022.07.12 11:14:40filledtp 0.84648
2022.07.12 14:05:209898AUDCADsell6.85 / 6.850.000002022.07.12 14:05:20filledtp 0.87764
2022.07.12 14:05:209899AUDCADsell17.19 / 17.190.000002022.07.12 14:05:20filledtp 0.87764
2022.07.12 14:05:209900AUDCADsell17.21 / 17.210.000002022.07.12 14:05:20filledtp 0.87764
2022.07.12 14:42:409901AUDCADsell6.85 / 6.850.000002022.07.12 14:42:40filledtp 0.87859
2022.07.12 14:42:409902AUDCADsell17.19 / 17.190.000002022.07.12 14:42:40filledtp 0.87859
2022.07.12 14:42:409903AUDCADsell17.2 / 17.20.000002022.07.12 14:42:40filledtp 0.87859
2022.07.12 15:45:009904AUDCADsell17.2 / 17.20.000002022.07.12 15:45:00filled
2022.07.12 15:45:009905AUDCADsell6.88 / 6.880.000002022.07.12 15:45:00filled
2022.07.12 16:00:009906AUDCADsell17.2 / 17.20.000002022.07.12 16:00:00filled
2022.07.12 16:00:009907AUDCADsell6.88 / 6.880.000002022.07.12 16:00:00filled
2022.07.12 16:38:209908AUDNZDsell6.9 / 6.90.000002022.07.12 16:38:20filledtp 1.10176
2022.07.12 16:57:409909AUDCADsell6.88 / 6.880.000002022.07.12 16:57:40filledtp 0.88037
2022.07.12 16:57:409910AUDCADsell17.2 / 17.20.000002022.07.12 16:57:40filledtp 0.88037
2022.07.12 16:58:209911AUDCADsell6.88 / 6.880.000002022.07.12 16:58:20filledtp 0.88045
2022.07.12 16:58:209912AUDCADsell17.21 / 17.210.000002022.07.12 16:58:20filledtp 0.88045
2022.07.12 18:45:009913AUDCADsell6.88 / 6.880.000002022.07.12 18:45:00filled
2022.07.13 05:45:009914EURGBPbuy2.41 / 2.410.000002022.07.13 05:45:00filledFW - Medium_C3
2022.07.13 15:45:009915EURGBPsell2.41 / 2.410.000002022.07.13 15:45:00filled
2022.07.19 13:30:009916AUDCADsell7.01 / 7.010.000002022.07.19 13:30:00filledFW - Medium_C3
2022.07.19 21:52:409917AUDCADbuy7.01 / 7.010.000002022.07.19 21:52:40filledtp 0.88826
2022.07.26 18:00:009918EURGBPbuy2.39 / 2.390.000002022.07.26 18:00:00filledFW - Medium_C3
2022.07.26 18:00:009919EURGBPbuy2.39 / 2.390.000002022.07.26 18:00:00filledFW - Medium_C3
2022.07.26 18:00:009920EURGBPbuy2.39 / 2.390.000002022.07.26 18:00:00filledFW - Medium_C3
2022.07.26 19:00:009921EURGBPbuy2.4 / 2.40.000002022.07.26 19:00:00filledFW - Medium_C3
2022.07.26 19:00:009922EURGBPbuy2.4 / 2.40.000002022.07.26 19:00:00filledFW - Medium_C3
2022.07.26 19:00:009923EURGBPbuy2.4 / 2.40.000002022.07.26 19:00:00filledFW - Medium_C3
2022.07.27 12:30:009924EURGBPbuy2.39 / 2.390.000002022.07.27 12:30:00filledFW - Medium_C3
2022.07.28 10:30:009925EURGBPbuy5.94 / 5.940.000002022.07.28 10:30:00filledFW - Medium_C4
2022.07.28 10:30:009926EURGBPbuy5.94 / 5.940.000002022.07.28 10:30:00filledFW - Medium_C4
2022.07.28 10:30:009927EURGBPbuy5.94 / 5.940.000002022.07.28 10:30:00filledFW - Medium_C4
2022.07.28 13:45:009928EURGBPbuy5.97 / 5.970.000002022.07.28 13:45:00filledFW - Medium_C4
2022.07.28 14:00:009929EURGBPbuy5.98 / 5.980.000002022.07.28 14:00:00filledFW - Medium_C4
2022.07.28 14:00:009930EURGBPbuy5.98 / 5.980.000002022.07.28 14:00:00filledFW - Medium_C4
2022.07.29 03:30:009931EURGBPsell5.98 / 5.980.000002022.07.29 03:30:00filled
2022.07.29 03:30:009932EURGBPsell2.4 / 2.40.000002022.07.29 03:30:00filled
2022.07.29 03:30:009933EURGBPsell5.98 / 5.980.000002022.07.29 03:30:00filled
2022.07.29 03:30:009934EURGBPsell2.4 / 2.40.000002022.07.29 03:30:00filled
2022.07.29 09:30:009935EURGBPsell5.97 / 5.970.000002022.07.29 09:30:00filled
2022.07.29 09:30:009936EURGBPsell2.4 / 2.40.000002022.07.29 09:30:00filled
2022.07.29 11:18:409937EURGBPsell2.39 / 2.390.000002022.07.29 11:18:40filledtp 0.83918
2022.07.29 11:18:409938EURGBPsell2.39 / 2.390.000002022.07.29 11:18:40filledtp 0.83927
2022.07.29 11:18:409939EURGBPsell2.39 / 2.390.000002022.07.29 11:18:40filledtp 0.83926
2022.07.29 11:18:409940EURGBPsell5.94 / 5.940.000002022.07.29 11:18:40filledtp 0.83918
2022.07.29 11:18:409941EURGBPsell5.94 / 5.940.000002022.07.29 11:18:40filledtp 0.83927
2022.07.29 11:18:409942EURGBPsell5.94 / 5.940.000002022.07.29 11:18:40filledtp 0.83926
2022.07.29 13:38:409943EURGBPsell2.39 / 2.390.000002022.07.29 13:38:40filledtp 0.84082
2022.08.10 15:15:209944NZDCADsell7.67 / 7.670.000002022.08.10 15:15:20filledFW - Medium_C3
2022.08.10 15:15:209945NZDCADsell7.67 / 7.670.000002022.08.10 15:15:20filledFW - Medium_C3
2022.08.10 15:45:209946NZDCADsell18.97 / 18.970.000002022.08.10 15:45:20filledFW - Medium_C4
2022.08.10 15:45:209947NZDCADsell7.59 / 7.590.000002022.08.10 15:45:20filledFW - Medium_C3
2022.08.10 15:45:209948NZDCADsell7.59 / 7.590.000002022.08.10 15:45:20filledFW - Medium_C3
2022.08.10 15:45:209949NZDCADsell18.96 / 18.960.000002022.08.10 15:45:20filledFW - Medium_C4
2022.08.10 15:45:209950NZDCADsell7.59 / 7.590.000002022.08.10 15:45:20filledFW - Medium_C3
2022.08.10 15:45:209951NZDCADsell7.59 / 7.590.000002022.08.10 15:45:20filledFW - Medium_C3
2022.08.10 19:15:009952AUDCADsell6.82 / 6.820.000002022.08.10 19:15:00filledFW - Medium_C3
2022.08.11 15:45:209953NZDCADsell18.8 / 18.80.000002022.08.11 15:45:20filledFW - Medium_C4
2022.08.11 15:45:209954NZDCADsell7.52 / 7.520.000002022.08.11 15:45:20filledFW - Medium_C3
2022.08.11 15:45:209955NZDCADsell18.79 / 18.790.000002022.08.11 15:45:20filledFW - Medium_C4
2022.08.12 02:15:009956AUDCADbuy6.82 / 6.820.000002022.08.12 02:15:00filled
2022.08.12 08:00:209957NZDCADsell18.77 / 18.770.000002022.08.12 08:00:20filledFW - Medium_C5
2022.08.12 08:00:209958NZDCADsell18.77 / 18.770.000002022.08.12 08:00:20filledFW - Medium_C4
2022.08.12 08:00:209959NZDCADsell18.77 / 18.770.000002022.08.12 08:00:20filledFW - Medium_C5
2022.08.12 08:00:209960NZDCADsell18.77 / 18.770.000002022.08.12 08:00:20filledFW - Medium_C4
2022.08.12 13:57:409961NZDCADbuy7.59 / 7.590.000002022.08.12 13:57:40filledtp 0.82102
2022.08.12 13:57:409962NZDCADbuy18.8 / 18.80.000002022.08.12 13:57:40filledtp 0.82102
2022.08.15 06:00:209963NZDCADbuy18.79 / 18.790.000002022.08.15 06:00:20filled
2022.08.15 06:00:209964NZDCADbuy7.59 / 7.590.000002022.08.15 06:00:20filled
2022.08.15 06:30:209965NZDCADbuy18.77 / 18.770.000002022.08.15 06:30:20filled
2022.08.15 06:30:209966NZDCADbuy7.59 / 7.590.000002022.08.15 06:30:20filled
2022.08.15 07:15:209967NZDCADbuy18.77 / 18.770.000002022.08.15 07:15:20filled
2022.08.15 07:15:209968NZDCADbuy7.59 / 7.590.000002022.08.15 07:15:20filled
2022.08.15 09:29:409969NZDCADbuy7.67 / 7.670.000002022.08.15 09:29:40filledtp 0.82068
2022.08.15 09:29:409970NZDCADbuy7.67 / 7.670.000002022.08.15 09:29:40filledtp 0.82054
2022.08.15 09:29:409971NZDCADbuy18.97 / 18.970.000002022.08.15 09:29:40filledtp 0.82068
2022.08.15 09:29:409972NZDCADbuy18.96 / 18.960.000002022.08.15 09:29:40filledtp 0.82054
2022.08.15 09:29:409973NZDCADbuy18.77 / 18.770.000002022.08.15 09:29:40filledtp 0.82068
2022.08.15 09:29:409974NZDCADbuy18.77 / 18.770.000002022.08.15 09:29:40filledtp 0.82054
2022.08.15 11:56:409975NZDCADbuy7.52 / 7.520.000002022.08.15 11:56:40filledtp 0.82011
2022.08.17 12:00:009976AUDCADbuy7.03 / 7.030.000002022.08.17 12:00:00filledFW - Medium_C3
2022.08.17 12:00:009977AUDCADbuy7.03 / 7.030.000002022.08.17 12:00:00filledFW - Medium_C3
2022.08.17 14:30:009978AUDCADbuy7.06 / 7.060.000002022.08.17 14:30:00filledFW - Medium_C3
2022.08.17 14:30:009979AUDCADbuy7.06 / 7.060.000002022.08.17 14:30:00filledFW - Medium_C3
2022.08.17 14:45:009980AUDCADbuy7.07 / 7.070.000002022.08.17 14:45:00filledFW - Medium_C3
2022.08.17 14:45:009981AUDCADbuy7.07 / 7.070.000002022.08.17 14:45:00filledFW - Medium_C3
2022.08.17 15:30:009982AUDCADbuy7.06 / 7.060.000002022.08.17 15:30:00filledFW - Medium_C3
2022.08.17 21:14:409983AUDCADsell7.07 / 7.070.000002022.08.17 21:14:40filledtp 0.89617
2022.08.18 12:56:409984AUDCADsell7.06 / 7.060.000002022.08.18 12:56:40filledtp 0.89659
2022.08.18 13:09:409985AUDCADsell7.03 / 7.030.000002022.08.18 13:09:40filledtp 0.89771
2022.08.18 13:09:409986AUDCADsell7.03 / 7.030.000002022.08.18 13:09:40filledtp 0.89770
2022.08.18 15:30:009987AUDCADsell7.07 / 7.070.000002022.08.18 15:30:00filled
2022.08.18 18:30:009988AUDCADsell7.06 / 7.060.000002022.08.18 18:30:00filled
2022.08.19 09:30:009989AUDCADsell7.06 / 7.060.000002022.08.19 09:30:00filled
2022.08.19 20:00:009990AUDNZDsell7.17 / 7.170.000002022.08.19 20:00:00filledFW - Medium_C3
2022.08.19 21:45:009991AUDNZDsell7.17 / 7.170.000002022.08.19 21:45:00filledFW - Medium_C3
2022.08.22 03:15:009992AUDNZDsell7.17 / 7.170.000002022.08.22 03:15:00filledFW - Medium_C3
2022.08.22 03:15:009993AUDNZDsell7.17 / 7.170.000002022.08.22 03:15:00filledFW - Medium_C3
2022.08.22 05:15:009994AUDNZDsell7.15 / 7.150.000002022.08.22 05:15:00filledFW - Medium_C3
2022.08.22 05:15:009995AUDNZDsell7.15 / 7.150.000002022.08.22 05:15:00filledFW - Medium_C3
2022.08.22 05:15:009996AUDNZDsell7.15 / 7.150.000002022.08.22 05:15:00filledFW - Medium_C3
2022.08.23 03:11:409997AUDNZDbuy7.17 / 7.170.000002022.08.23 03:11:40filledtp 1.11292
2022.08.23 09:19:409998AUDNZDbuy7.17 / 7.170.000002022.08.23 09:19:40filledtp 1.11270
2022.08.23 09:45:009999AUDNZDbuy7.15 / 7.150.000002022.08.23 09:45:00filled
2022.08.23 12:30:0010000AUDNZDbuy7.17 / 7.170.000002022.08.23 12:30:00filled
2022.08.23 23:00:0010001AUDNZDsell7.13 / 7.130.000002022.08.23 23:00:00filledFW - Medium_C3
2022.08.24 10:15:0010002AUDNZDsell7.14 / 7.140.000002022.08.24 10:15:00filledFW - Medium_C3
2022.08.26 16:15:0010003AUDCADsell7.05 / 7.050.000002022.08.26 16:15:00filledFW - Medium_C3
2022.08.26 18:15:0010004AUDCADbuy7.05 / 7.050.000002022.08.26 18:15:00filled
2022.08.29 04:30:0010005EURGBPsell2.49 / 2.490.000002022.08.29 04:30:00filledFW - Medium_C3
2022.08.29 12:15:0010006EURGBPsell2.48 / 2.480.000002022.08.29 12:15:00filledFW - Medium_C3
2022.08.29 12:15:0010007EURGBPsell2.48 / 2.480.000002022.08.29 12:15:00filledFW - Medium_C3
2022.08.29 13:30:0010008EURGBPsell2.48 / 2.480.000002022.08.29 13:30:00filledFW - Medium_C3
2022.08.29 13:30:0010009EURGBPsell2.48 / 2.480.000002022.08.29 13:30:00filledFW - Medium_C3
2022.08.30 09:45:0010010EURGBPbuy2.48 / 2.480.000002022.08.30 09:45:00filled
2022.08.30 09:45:0010011EURGBPbuy2.48 / 2.480.000002022.08.30 09:45:00filled
2022.08.30 09:45:0010012EURGBPbuy2.48 / 2.480.000002022.08.30 09:45:00filled
2022.08.30 09:45:0010013EURGBPbuy2.48 / 2.480.000002022.08.30 09:45:00filled
2022.08.30 19:45:0010014AUDNZDbuy7.15 / 7.150.000002022.08.30 19:45:00filled
2022.09.01 03:46:4010015AUDNZDbuy7.14 / 7.140.000002022.09.01 03:46:40filledtp 1.11655
2022.09.02 20:45:0010016AUDNZDbuy7.13 / 7.130.000002022.09.02 20:45:00filled
2022.09.02 21:57:4010017AUDNZDbuy7.17 / 7.170.000002022.09.02 21:57:40filledtp 1.11357
2022.09.02 21:57:4010018AUDNZDbuy7.15 / 7.150.000002022.09.02 21:57:40filledtp 1.11358
2022.09.12 10:15:0010019AUDCADsell7.18 / 7.180.000002022.09.12 10:15:00filledFW - Medium_C3
2022.09.12 10:30:0010020AUDCADsell7.18 / 7.180.000002022.09.12 10:30:00filledFW - Medium_C3
2022.09.12 10:30:0010021EURGBPsell6.06 / 6.060.000002022.09.12 10:30:00filledFW - Medium_C4
2022.09.12 17:24:4010022EURGBPbuy2.49 / 2.490.000002022.09.12 17:24:40filledtp 0.86561
2022.09.12 17:24:4010023EURGBPbuy6.06 / 6.060.000002022.09.12 17:24:40filledtp 0.86561
2022.09.13 05:11:4010024AUDCADbuy7.18 / 7.180.000002022.09.13 05:11:40filledtp 0.89290
2022.09.13 05:12:4010025AUDCADbuy7.18 / 7.180.000002022.09.13 05:12:40filledtp 0.89265
2022.10.26 11:30:0010026AUDNZDsell7.64 / 7.640.000002022.10.26 11:30:00filledFW - Medium_C3
2022.10.26 12:00:0010027AUDNZDsell7.62 / 7.620.000002022.10.26 12:00:00filledFW - Medium_C3
2022.10.26 14:00:0010028AUDNZDsell7.64 / 7.640.000002022.10.26 14:00:00filledFW - Medium_C3
2022.10.26 17:15:0010029AUDCADsell7.64 / 7.640.000002022.10.26 17:15:00filledFW - Medium_C3
2022.10.26 18:30:0010030AUDCADsell7.6 / 7.60.000002022.10.26 18:30:00filledFW - Medium_C3
2022.10.26 18:30:0010031AUDCADsell7.6 / 7.60.000002022.10.26 18:30:00filledFW - Medium_C3
2022.10.26 18:30:0010032AUDCADsell7.6 / 7.60.000002022.10.26 18:30:00filledFW - Medium_C3
2022.10.26 18:45:0010033AUDCADsell7.61 / 7.610.000002022.10.26 18:45:00filledFW - Medium_C3
2022.10.26 18:45:0010034AUDCADsell7.61 / 7.610.000002022.10.26 18:45:00filledFW - Medium_C3
2022.10.27 00:15:0010035AUDNZDbuy7.64 / 7.640.000002022.10.27 00:15:00filled
2022.10.27 00:15:0010036AUDNZDbuy7.62 / 7.620.000002022.10.27 00:15:00filled
2022.10.27 00:15:0010037AUDNZDbuy7.64 / 7.640.000002022.10.27 00:15:00filled
2022.10.27 00:15:4010038AUDCADbuy7.6 / 7.60.000002022.10.27 00:15:40filled
2022.10.27 00:15:4010039AUDCADbuy7.6 / 7.60.000002022.10.27 00:15:40filled
2022.10.27 00:15:4010040AUDCADbuy7.6 / 7.60.000002022.10.27 00:15:40filled
2022.10.27 00:15:4010041AUDCADbuy7.61 / 7.610.000002022.10.27 00:15:40filled
2022.10.27 00:15:4010042AUDCADbuy7.64 / 7.640.000002022.10.27 00:15:40filled
2022.10.27 00:15:4010043AUDCADbuy7.61 / 7.610.000002022.10.27 00:15:40filled
2022.11.01 17:00:0010044AUDNZDbuy7.74 / 7.740.000002022.11.01 17:00:00filledFW - Medium_C3
2022.11.02 04:00:0010045AUDNZDbuy7.79 / 7.790.000002022.11.02 04:00:00filledFW - Medium_C3
2022.11.02 11:30:0010046AUDNZDbuy7.76 / 7.760.000002022.11.02 11:30:00filledFW - Medium_C3
2022.11.02 21:00:4010047AUDNZDsell7.74 / 7.740.000002022.11.02 21:00:40filledtp 1.09460
2022.11.02 21:00:4010048AUDNZDsell7.79 / 7.790.000002022.11.02 21:00:40filledtp 1.09507
2022.11.02 21:00:4010049AUDNZDsell7.76 / 7.760.000002022.11.02 21:00:40filledtp 1.09488
2022.11.11 07:30:0010050AUDNZDsell7.51 / 7.510.000002022.11.11 07:30:00filledFW - Medium_C3
2022.11.11 11:00:0010051AUDNZDsell7.48 / 7.480.000002022.11.11 11:00:00filledFW - Medium_C3
2022.11.11 19:30:0010052AUDNZDbuy7.48 / 7.480.000002022.11.11 19:30:00filled
2022.11.11 19:30:0010053AUDNZDbuy7.51 / 7.510.000002022.11.11 19:30:00filled
2022.11.14 17:15:0010054AUDCADsell7.49 / 7.490.000002022.11.14 17:15:00filledFW - Medium_C3
2022.11.14 17:30:0010055AUDCADsell7.49 / 7.490.000002022.11.14 17:30:00filledFW - Medium_C3
2022.11.14 17:45:0010056AUDCADsell7.49 / 7.490.000002022.11.14 17:45:00filledFW - Medium_C3
2022.11.14 17:45:0010057AUDCADsell7.49 / 7.490.000002022.11.14 17:45:00filledFW - Medium_C3
2022.11.14 19:45:0010058AUDCADsell7.49 / 7.490.000002022.11.14 19:45:00filledFW - Medium_C3
2022.11.14 19:45:0010059AUDCADsell7.49 / 7.490.000002022.11.14 19:45:00filledFW - Medium_C3
2022.11.14 20:15:0010060AUDCADsell7.48 / 7.480.000002022.11.14 20:15:00filledFW - Medium_C3
2022.11.17 12:36:4010061AUDCADbuy7.49 / 7.490.000002022.11.17 12:36:40filledtp 0.89176
2022.11.17 14:32:4010062AUDCADbuy7.49 / 7.490.000002022.11.17 14:32:40filledtp 0.89153
2022.11.17 14:35:4010063AUDCADbuy7.49 / 7.490.000002022.11.17 14:35:40filledtp 0.89085
2022.11.17 14:46:4010064AUDCADbuy7.49 / 7.490.000002022.11.17 14:46:40filledtp 0.88991
2022.11.17 15:04:4010065AUDCADbuy7.49 / 7.490.000002022.11.17 15:04:40filledtp 0.88942
2022.11.17 15:04:4010066AUDCADbuy7.49 / 7.490.000002022.11.17 15:04:40filledtp 0.88944
2022.11.17 16:00:0010067AUDCADbuy7.57 / 7.570.000002022.11.17 16:00:00filledFW - Medium_C3
2022.11.17 16:56:4010068AUDCADbuy7.48 / 7.480.000002022.11.17 16:56:40filledtp 0.88850
2022.11.17 17:45:0010069AUDCADbuy7.58 / 7.580.000002022.11.17 17:45:00filledFW - Medium_C3
2022.11.18 04:30:0010070AUDCADsell7.57 / 7.570.000002022.11.18 04:30:00filled
2022.11.18 04:45:0010071AUDCADsell7.58 / 7.580.000002022.11.18 04:45:00filled
2022.11.18 09:00:0010072AUDNZDbuy7.55 / 7.550.000002022.11.18 09:00:00filledFW - Medium_C3
2022.11.18 09:15:0010073AUDNZDbuy7.55 / 7.550.000002022.11.18 09:15:00filledFW - Medium_C3
2022.11.18 09:15:0010074AUDNZDbuy7.55 / 7.550.000002022.11.18 09:15:00filledFW - Medium_C3
2022.11.18 09:15:0010075AUDNZDbuy7.55 / 7.550.000002022.11.18 09:15:00filledFW - Medium_C3
2022.11.18 09:15:2010076NZDCADsell8.2 / 8.20.000002022.11.18 09:15:20filledFW - Medium_C3
2022.11.18 11:00:0010077AUDNZDbuy7.55 / 7.550.000002022.11.18 11:00:00filledFW - Medium_C3
2022.11.18 15:30:0010078AUDNZDbuy7.53 / 7.530.000002022.11.18 15:30:00filledFW - Medium_C3
2022.11.18 15:30:0010079AUDNZDbuy7.53 / 7.530.000002022.11.18 15:30:00filledFW - Medium_C3
2022.11.18 15:45:0010080AUDNZDbuy18.86 / 18.860.000002022.11.18 15:45:00filledFW - Medium_C4
2022.11.21 05:45:0010081AUDNZDbuy19.04 / 19.040.000002022.11.21 05:45:00filledFW - Medium_C4
2022.11.21 05:45:0010082AUDNZDbuy19.03 / 19.030.000002022.11.21 05:45:00filledFW - Medium_C4
2022.11.21 10:45:0010083AUDNZDbuy19.08 / 19.080.000002022.11.21 10:45:00filledFW - Medium_C4
2022.11.21 12:15:0010084AUDNZDbuy19.13 / 19.130.000002022.11.21 12:15:00filledFW - Medium_C4
2022.11.22 10:45:0010085AUDNZDbuy19.12 / 19.120.000002022.11.22 10:45:00filledFW - Medium_C4
2022.11.22 10:45:0010086AUDNZDbuy19.12 / 19.120.000002022.11.22 10:45:00filledFW - Medium_C4
2022.11.22 17:00:0010087AUDNZDbuy19.09 / 19.090.000002022.11.22 17:00:00filledFW - Medium_C5
2022.11.23 03:00:2010088AUDNZDsell7.53 / 7.530.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:2010089AUDNZDsell7.53 / 7.530.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:2010090AUDNZDsell19.12 / 19.120.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:2010091AUDNZDsell19.12 / 19.120.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:4010092NZDCADbuy8.2 / 8.20.000002022.11.23 03:00:40filled
2022.11.23 12:30:0010093AUDNZDbuy19.2 / 19.20.000002022.11.23 12:30:00filledFW - Medium_C5
2022.11.24 03:15:0010094AUDCADsell7.56 / 7.560.000002022.11.24 03:15:00filledFW - Medium_C3
2022.11.24 03:28:4010095AUDCADbuy7.56 / 7.560.000002022.11.24 03:28:40filled
2022.11.24 04:00:0010096AUDCADsell7.55 / 7.550.000002022.11.24 04:00:00filledFW - Medium_C3
2022.11.24 06:00:0010097AUDCADsell7.54 / 7.540.000002022.11.24 06:00:00filledFW - Medium_C3
2022.11.24 06:55:4010098AUDNZDsell7.55 / 7.550.000002022.11.24 06:55:40filledtp 1.08093
2022.11.24 06:55:4010099AUDNZDsell19.08 / 19.080.000002022.11.24 06:55:40filledtp 1.08093
2022.11.24 06:55:4010100AUDNZDsell19.2 / 19.20.000002022.11.24 06:55:40filledtp 1.08093
2022.11.24 12:29:4010101AUDCADbuy7.55 / 7.550.000002022.11.24 12:29:40filledtp 0.89917
2022.11.24 12:29:4010102AUDCADbuy7.54 / 7.540.000002022.11.24 12:29:40filled
2022.11.24 14:15:0010103EURGBPbuy2.46 / 2.460.000002022.11.24 14:15:00filledFW - Medium_C3
2022.11.24 14:15:0010104EURGBPbuy2.46 / 2.460.000002022.11.24 14:15:00filledFW - Medium_C3
2022.11.24 14:39:4010105EURGBPsell2.46 / 2.460.000002022.11.24 14:39:40filled
2022.11.24 14:39:4010106EURGBPsell2.46 / 2.460.000002022.11.24 14:39:40filled
2022.11.24 17:30:0010107EURGBPbuy2.46 / 2.460.000002022.11.24 17:30:00filledFW - Medium_C3
2022.11.25 01:30:0010108AUDNZDsell19.09 / 19.090.000002022.11.25 01:30:00filled
2022.11.25 01:30:0010109AUDNZDsell18.86 / 18.860.000002022.11.25 01:30:00filled
2022.11.25 01:30:0010110AUDNZDsell7.55 / 7.550.000002022.11.25 01:30:00filled
2022.11.25 10:00:0010111EURGBPsell2.46 / 2.460.000002022.11.25 10:00:00filled
2022.11.29 15:45:0010112AUDCADsell7.59 / 7.590.000002022.11.29 15:45:00filledFW - Medium_C3
2022.11.29 17:15:0010113AUDCADsell7.59 / 7.590.000002022.11.29 17:15:00filledFW - Medium_C3
2022.11.29 17:30:0010114AUDNZDsell19.13 / 19.130.000002022.11.29 17:30:00filled
2022.11.29 17:30:0010115AUDNZDsell7.55 / 7.550.000002022.11.29 17:30:00filled
2022.11.29 17:30:0010116AUDCADsell7.57 / 7.570.000002022.11.29 17:30:00filledFW - Medium_C3
2022.11.29 17:30:0010117AUDCADsell7.57 / 7.570.000002022.11.29 17:30:00filledFW - Medium_C3
2022.11.30 02:31:4010118AUDCADbuy7.59 / 7.590.000002022.11.30 02:31:40filledtp 0.90663
2022.11.30 16:15:0010119AUDCADbuy7.59 / 7.590.000002022.11.30 16:15:00filled
2022.11.30 16:52:2010120AUDCADbuy7.57 / 7.570.000002022.11.30 16:52:20filledtp 0.90681
2022.11.30 16:59:4010121AUDCADbuy7.57 / 7.570.000002022.11.30 16:59:40filledtp 0.90631
2022.12.06 02:30:0010122AUDNZDbuy19.16 / 19.160.000002022.12.06 02:30:00filledFW - Medium_C5
2022.12.06 05:00:0010123AUDNZDbuy19.16 / 19.160.000002022.12.06 05:00:00filledFW - Medium_C5
2022.12.09 11:30:0010124AUDNZDsell19.16 / 19.160.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010125AUDNZDsell19.04 / 19.040.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010126AUDNZDsell7.55 / 7.550.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010127AUDNZDsell19.16 / 19.160.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010128AUDNZDsell19.03 / 19.030.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010129AUDNZDsell7.55 / 7.550.000002022.12.09 11:30:00filled
2022.12.09 18:30:0010130AUDCADsell6.98 / 6.980.000002022.12.09 18:30:00filledFW - Medium_C3
2022.12.12 11:45:2010131NZDCADsell7.41 / 7.410.000002022.12.12 11:45:20filledFW - Medium_C3
2022.12.12 12:00:0010132AUDCADsell6.99 / 6.990.000002022.12.12 12:00:00filledFW - Medium_C3
2022.12.12 12:00:0010133AUDCADsell6.99 / 6.990.000002022.12.12 12:00:00filledFW - Medium_C3
2022.12.12 12:00:2010134NZDCADsell7.4 / 7.40.000002022.12.12 12:00:20filledFW - Medium_C3
2022.12.12 12:00:2010135NZDCADsell7.4 / 7.40.000002022.12.12 12:00:20filledFW - Medium_C3
2022.12.12 14:59:2010136AUDCADbuy6.99 / 6.990.000002022.12.12 14:59:20filledtp 0.92335
2022.12.12 17:07:4010137AUDCADbuy6.98 / 6.980.000002022.12.12 17:07:40filledtp 0.92237
2022.12.12 17:08:4010138AUDCADbuy6.99 / 6.990.000002022.12.12 17:08:40filledtp 0.92224
2022.12.12 20:15:2010139NZDCADbuy7.4 / 7.40.000002022.12.12 20:15:20filled
2022.12.12 22:30:2010140NZDCADbuy7.41 / 7.410.000002022.12.12 22:30:20filled
2022.12.13 00:30:2010141NZDCADbuy7.4 / 7.40.000002022.12.13 00:30:20filled
2022.12.13 16:45:2010142NZDCADsell7.44 / 7.440.000002022.12.13 16:45:20filledFW - Medium_C3
2022.12.14 12:30:0010143AUDNZDsell7.05 / 7.050.000002022.12.14 12:30:00filledFW - Medium_C3
2022.12.14 21:00:2010144AUDNZDbuy7.05 / 7.050.000002022.12.14 21:00:20filledtp 1.06230
2022.12.14 21:00:4010145NZDCADbuy7.44 / 7.440.000002022.12.14 21:00:40filledtp 0.87280
2022.12.15 17:15:0010146AUDCADbuy7.26 / 7.260.000002022.12.15 17:15:00filledFW - Medium_C3
2022.12.16 01:45:0010147AUDCADsell7.26 / 7.260.000002022.12.16 01:45:00filled
2023.01.13 10:15:0010148AUDNZDsell6.99 / 6.990.000002023.01.13 10:15:00filledFW - Medium_C3
2023.01.13 19:30:0010149AUDNZDsell7 / 70.000002023.01.13 19:30:00filledFW - Medium_C3
2023.01.16 01:33:4010150AUDNZDbuy6.99 / 6.990.000002023.01.16 01:33:40filledtp 1.09073
2023.01.16 01:33:4010151AUDNZDbuy7 / 70.000002023.01.16 01:33:40filledtp 1.09118
2023.01.17 20:00:0010152EURGBPbuy2.27 / 2.270.000002023.01.17 20:00:00filledFW - Medium_C3
2023.01.18 05:45:0010153EURGBPbuy2.27 / 2.270.000002023.01.18 05:45:00filledFW - Medium_C3
2023.01.18 06:30:0010154EURGBPbuy2.27 / 2.270.000002023.01.18 06:30:00filledFW - Medium_C3
2023.01.18 07:00:0010155EURGBPbuy2.27 / 2.270.000002023.01.18 07:00:00filledFW - Medium_C3
2023.01.18 07:00:0010156EURGBPbuy2.27 / 2.270.000002023.01.18 07:00:00filledFW - Medium_C3
2023.01.18 13:30:0010157EURGBPbuy2.26 / 2.260.000002023.01.18 13:30:00filledFW - Medium_C3
2023.01.18 13:30:0010158EURGBPbuy5.64 / 5.640.000002023.01.18 13:30:00filledFW - Medium_C4
2023.01.18 13:45:0010159EURGBPbuy2.25 / 2.250.000002023.01.18 13:45:00filledFW - Medium_C3
2023.01.18 21:45:0010160AUDNZDbuy7.03 / 7.030.000002023.01.18 21:45:00filledFW - Medium_C3
2023.01.18 21:45:0010161AUDNZDbuy7.03 / 7.030.000002023.01.18 21:45:00filledFW - Medium_C3
2023.01.18 22:15:0010162AUDNZDbuy7.04 / 7.040.000002023.01.18 22:15:00filledFW - Medium_C3
2023.01.19 02:45:0010163AUDNZDbuy17.66 / 17.660.000002023.01.19 02:45:00filledFW - Medium_C4
2023.01.19 04:00:0010164AUDNZDbuy17.7 / 17.70.000002023.01.19 04:00:00filledFW - Medium_C4
2023.01.19 04:00:0010165AUDNZDbuy17.7 / 17.70.000002023.01.19 04:00:00filledFW - Medium_C4
2023.01.19 11:04:2010166EURGBPsell2.27 / 2.270.000002023.01.19 11:04:20filledtp 0.87760
2023.01.19 11:04:2010167EURGBPsell5.64 / 5.640.000002023.01.19 11:04:20filledtp 0.87760
2023.01.19 11:45:0010168EURGBPsell2.27 / 2.270.000002023.01.19 11:45:00filled
2023.01.19 12:04:2010169EURGBPsell2.27 / 2.270.000002023.01.19 12:04:20filledtp 0.87785
2023.01.19 12:15:0010170EURGBPsell2.27 / 2.270.000002023.01.19 12:15:00filled
2023.01.19 12:36:4010171EURGBPsell2.27 / 2.270.000002023.01.19 12:36:40filledtp 0.87816
2023.01.19 12:36:4010172EURGBPsell2.26 / 2.260.000002023.01.19 12:36:40filledtp 0.87836
2023.01.19 14:45:0010173AUDNZDsell17.7 / 17.70.000002023.01.19 14:45:00filled
2023.01.19 14:45:0010174AUDNZDsell7.04 / 7.040.000002023.01.19 14:45:00filled
2023.01.19 14:45:0010175AUDNZDsell17.66 / 17.660.000002023.01.19 14:45:00filled
2023.01.19 14:45:0010176AUDNZDsell7.03 / 7.030.000002023.01.19 14:45:00filled
2023.01.19 16:15:0010177AUDNZDsell17.7 / 17.70.000002023.01.19 16:15:00filled
2023.01.19 16:15:0010178AUDNZDsell7.03 / 7.030.000002023.01.19 16:15:00filled
2023.01.20 10:26:4010179EURGBPsell2.25 / 2.250.000002023.01.20 10:26:40filledtp 0.87793
2023.01.25 02:45:0010180AUDNZDsell7.07 / 7.070.000002023.01.25 02:45:00filledFW - Medium_C3
2023.01.25 02:45:0010181AUDNZDsell7.07 / 7.070.000002023.01.25 02:45:00filledFW - Medium_C3
2023.01.25 09:15:0010182AUDNZDsell7.02 / 7.020.000002023.01.25 09:15:00filledFW - Medium_C3
2023.01.25 18:30:0010183AUDCADsell7.06 / 7.060.000002023.01.25 18:30:00filledFW - Medium_C3
2023.01.25 20:30:0010184AUDCADsell7.03 / 7.030.000002023.01.25 20:30:00filledFW - Medium_C3
2023.01.25 20:30:0010185AUDCADsell7.03 / 7.030.000002023.01.25 20:30:00filledFW - Medium_C3
2023.01.25 20:30:0010186AUDCADsell7.03 / 7.030.000002023.01.25 20:30:00filledFW - Medium_C3
2023.01.25 22:15:0010187AUDNZDsell17.57 / 17.570.000002023.01.25 22:15:00filledFW - Medium_C4
2023.01.26 02:30:0010188AUDNZDsell17.55 / 17.550.000002023.01.26 02:30:00filledFW - Medium_C4
2023.01.26 04:00:0010189AUDCADsell7.02 / 7.020.000002023.01.26 04:00:00filledFW - Medium_C3
2023.01.26 15:30:4010190AUDCADbuy7.03 / 7.030.000002023.01.26 15:30:40filledtp 0.94982
2023.01.26 16:25:2010191AUDCADbuy7.03 / 7.030.000002023.01.26 16:25:20filledtp 0.94899
2023.01.27 03:15:0010192AUDNZDbuy17.55 / 17.550.000002023.01.27 03:15:00filled
2023.01.27 03:15:0010193AUDNZDbuy7.07 / 7.070.000002023.01.27 03:15:00filled
2023.01.27 04:45:0010194AUDNZDbuy17.57 / 17.570.000002023.01.27 04:45:00filled
2023.01.27 04:45:0010195AUDNZDbuy7.07 / 7.070.000002023.01.27 04:45:00filled
2023.01.27 09:00:0010196AUDNZDbuy7.02 / 7.020.000002023.01.27 09:00:00filled
2023.01.27 10:30:0010197AUDCADbuy7.02 / 7.020.000002023.01.27 10:30:00filled
2023.01.27 12:00:0010198AUDCADbuy7.03 / 7.030.000002023.01.27 12:00:00filled
2023.01.27 17:46:4010199AUDCADbuy7.06 / 7.060.000002023.01.27 17:46:40filledtp 0.94516
2023.01.30 15:15:0010200AUDNZDbuy7.12 / 7.120.000002023.01.30 15:15:00filledFW - Medium_C3
2023.01.31 04:27:2010201AUDNZDsell7.12 / 7.120.000002023.01.31 04:27:20filledtp 1.09170
2023.01.31 13:30:0010202AUDNZDbuy7.22 / 7.220.000002023.01.31 13:30:00filledFW - Medium_C3
2023.01.31 17:51:4010203AUDNZDsell7.22 / 7.220.000002023.01.31 17:51:40filledtp 1.09063
2023.02.01 01:00:2010204NZDCADbuy7.86 / 7.860.000002023.02.01 01:00:20filledFW - Medium_C3
2023.02.01 01:00:2010205NZDCADbuy7.86 / 7.860.000002023.02.01 01:00:20filledFW - Medium_C3
2023.02.01 15:15:4010206NZDCADsell7.86 / 7.860.000002023.02.01 15:15:40filledtp 0.85882
2023.02.01 18:00:0010207EURGBPsell2.32 / 2.320.000002023.02.01 18:00:00filledFW - Medium_C3
2023.02.01 18:30:0010208EURGBPsell2.32 / 2.320.000002023.02.01 18:30:00filledFW - Medium_C3
2023.02.01 18:30:0010209EURGBPsell2.32 / 2.320.000002023.02.01 18:30:00filledFW - Medium_C3
2023.02.01 18:45:0010210EURGBPsell2.32 / 2.320.000002023.02.01 18:45:00filledFW - Medium_C3
2023.02.01 20:15:2010211NZDCADsell7.86 / 7.860.000002023.02.01 20:15:20filled
2023.02.01 22:00:0010212EURGBPsell2.31 / 2.310.000002023.02.01 22:00:00filledFW - Medium_C3
2023.02.02 01:15:0010213EURGBPsell2.3 / 2.30.000002023.02.02 01:15:00filledFW - Medium_C3
2023.02.02 01:15:0010214EURGBPsell5.75 / 5.750.000002023.02.02 01:15:00filledFW - Medium_C4
2023.02.02 01:15:0010215EURGBPsell2.3 / 2.30.000002023.02.02 01:15:00filledFW - Medium_C3
2023.02.02 11:30:0010216EURGBPsell5.77 / 5.770.000002023.02.02 11:30:00filledFW - Medium_C4
2023.02.02 11:30:0010217EURGBPsell5.77 / 5.770.000002023.02.02 11:30:00filledFW - Medium_C4
2023.02.02 11:30:0010218EURGBPsell5.77 / 5.770.000002023.02.02 11:30:00filledFW - Medium_C4
2023.02.02 13:30:0010219EURGBPsell5.76 / 5.760.000002023.02.02 13:30:00filledFW - Medium_C4
2023.02.02 14:00:4010220EURGBPbuy2.32 / 2.320.000002023.02.02 14:00:40filledtp 0.88953
2023.02.02 14:00:4010221EURGBPbuy2.32 / 2.320.000002023.02.02 14:00:40filledtp 0.88907
2023.02.02 14:00:4010222EURGBPbuy2.32 / 2.320.000002023.02.02 14:00:40filledtp 0.88895
2023.02.02 14:00:4010223EURGBPbuy2.31 / 2.310.000002023.02.02 14:00:40filledtp 0.88809
2023.02.02 14:00:4010224EURGBPbuy2.3 / 2.30.000002023.02.02 14:00:40filledtp 0.88837
2023.02.02 14:00:4010225EURGBPbuy5.77 / 5.770.000002023.02.02 14:00:40filledtp 0.88953
2023.02.02 14:00:4010226EURGBPbuy5.77 / 5.770.000002023.02.02 14:00:40filledtp 0.88907
2023.02.02 14:00:4010227EURGBPbuy5.77 / 5.770.000002023.02.02 14:00:40filledtp 0.88895
2023.02.02 14:00:4010228EURGBPbuy5.76 / 5.760.000002023.02.02 14:00:40filledtp 0.88809
2023.02.02 14:30:0010229EURGBPsell2.32 / 2.320.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 14:30:0010230EURGBPsell2.32 / 2.320.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 14:30:0010231EURGBPsell5.79 / 5.790.000002023.02.02 14:30:00filledFW - Medium_C5
2023.02.02 14:30:0010232EURGBPsell5.79 / 5.790.000002023.02.02 14:30:00filledFW - Medium_C4
2023.02.02 14:30:0010233EURGBPsell2.32 / 2.320.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 14:30:0010234EURGBPsell2.32 / 2.320.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 14:30:0010235EURGBPsell2.32 / 2.320.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 15:56:4010236EURGBPbuy2.32 / 2.320.000002023.02.02 15:56:40filledtp 0.88971
2023.02.02 15:56:4010237EURGBPbuy5.75 / 5.750.000002023.02.02 15:56:40filledtp 0.88971
2023.02.02 15:56:4010238EURGBPbuy5.79 / 5.790.000002023.02.02 15:56:40filledtp 0.88971
2023.02.03 17:30:0010239EURGBPsell2.35 / 2.350.000002023.02.03 17:30:00filledFW - Medium_C3
2023.02.06 13:58:2010240EURGBPbuy2.32 / 2.320.000002023.02.06 13:58:20filledtp 0.89318
2023.02.06 16:30:0010241EURGBPbuy5.79 / 5.790.000002023.02.06 16:30:00filled
2023.02.06 16:30:0010242EURGBPbuy2.3 / 2.30.000002023.02.06 16:30:00filled
2023.02.06 16:45:0010243EURGBPbuy2.32 / 2.320.000002023.02.06 16:45:00filled
2023.02.06 17:30:0010244AUDCADbuy7.46 / 7.460.000002023.02.06 17:30:00filledFW - Medium_C3
2023.02.07 00:15:0010245EURGBPbuy2.32 / 2.320.000002023.02.07 00:15:00filled
2023.02.07 04:00:0010246EURGBPbuy2.32 / 2.320.000002023.02.07 04:00:00filled
2023.02.07 04:45:0010247AUDCADsell7.46 / 7.460.000002023.02.07 04:45:00filled
2023.02.07 17:15:0010248EURGBPbuy2.32 / 2.320.000002023.02.07 17:15:00filled
2023.02.08 00:15:4010249EURGBPbuy2.35 / 2.350.000002023.02.08 00:15:40filled
2023.02.20 09:30:0010250AUDNZDsell7.46 / 7.460.000002023.02.20 09:30:00filledFW - Medium_C3
2023.02.20 10:45:0010251AUDNZDsell7.47 / 7.470.000002023.02.20 10:45:00filledFW - Medium_C3
2023.02.20 11:00:0010252AUDNZDsell7.46 / 7.460.000002023.02.20 11:00:00filledFW - Medium_C3
2023.02.20 11:00:0010253AUDNZDsell7.46 / 7.460.000002023.02.20 11:00:00filledFW - Medium_C3
2023.02.20 11:15:0010254AUDNZDsell18.64 / 18.640.000002023.02.20 11:15:00filledFW - Medium_C4
2023.02.20 11:15:0010255AUDNZDsell7.45 / 7.450.000002023.02.20 11:15:00filledFW - Medium_C3
2023.02.20 11:15:0010256AUDNZDsell7.45 / 7.450.000002023.02.20 11:15:00filledFW - Medium_C3
2023.02.21 00:05:0010257AUDNZDbuy7.46 / 7.460.000002023.02.21 00:05:00filledtp 1.10442
2023.02.21 00:06:4010258AUDNZDbuy7.46 / 7.460.000002023.02.21 00:06:40filledtp 1.10391
2023.02.21 00:06:4010259AUDNZDbuy7.47 / 7.470.000002023.02.21 00:06:40filledtp 1.10397
2023.02.21 00:06:4010260AUDNZDbuy18.64 / 18.640.000002023.02.21 00:06:40filledtp 1.10391
2023.02.21 04:15:0010261AUDNZDbuy7.46 / 7.460.000002023.02.21 04:15:00filled
2023.02.21 04:30:0010262AUDNZDbuy7.45 / 7.450.000002023.02.21 04:30:00filled
2023.02.21 11:45:0010263AUDNZDbuy7.45 / 7.450.000002023.02.21 11:45:00filled
2023.02.24 21:45:0010264AUDCADbuy7.78 / 7.780.000002023.02.24 21:45:00filledFW - Medium_C3
2023.02.27 05:15:0010265AUDCADbuy7.78 / 7.780.000002023.02.27 05:15:00filledFW - Medium_C3
2023.02.27 05:45:0010266AUDCADbuy7.79 / 7.790.000002023.02.27 05:45:00filledFW - Medium_C3
2023.02.27 05:45:2010267NZDCADbuy8.51 / 8.510.000002023.02.27 05:45:20filledFW - Medium_C3
2023.02.27 05:45:2010268NZDCADbuy8.51 / 8.510.000002023.02.27 05:45:20filledFW - Medium_C3
2023.02.27 08:45:0010269AUDCADbuy7.8 / 7.80.000002023.02.27 08:45:00filledFW - Medium_C3
2023.02.27 08:45:2010270NZDCADbuy8.53 / 8.530.000002023.02.27 08:45:20filledFW - Medium_C3
2023.02.27 14:45:0010271AUDCADbuy7.79 / 7.790.000002023.02.27 14:45:00filledFW - Medium_C3
2023.02.27 14:45:2010272NZDCADbuy8.51 / 8.510.000002023.02.27 14:45:20filledFW - Medium_C3
2023.02.27 15:00:2010273NZDCADbuy8.52 / 8.520.000002023.02.27 15:00:20filledFW - Medium_C3
2023.02.27 15:15:0010274AUDCADbuy19.49 / 19.490.000002023.02.27 15:15:00filledFW - Medium_C4
2023.02.27 20:08:4010275AUDCADsell7.78 / 7.780.000002023.02.27 20:08:40filledtp 0.91446
2023.02.27 20:08:4010276AUDCADsell19.49 / 19.490.000002023.02.27 20:08:40filledtp 0.91446
2023.02.27 20:45:2010277NZDCADsell8.51 / 8.510.000002023.02.27 20:45:20filled
2023.02.27 21:00:0010278AUDCADsell7.79 / 7.790.000002023.02.27 21:00:00filled
2023.02.28 01:45:0010279AUDCADsell7.79 / 7.790.000002023.02.28 01:45:00filled
2023.02.28 02:15:0010280AUDCADsell7.78 / 7.780.000002023.02.28 02:15:00filled
2023.02.28 03:00:0010281AUDCADsell7.8 / 7.80.000002023.02.28 03:00:00filled
2023.02.28 04:30:2010282NZDCADsell8.51 / 8.510.000002023.02.28 04:30:20filled
2023.02.28 15:00:2010283NZDCADsell8.51 / 8.510.000002023.02.28 15:00:20filled
2023.02.28 15:15:2010284NZDCADsell8.53 / 8.530.000002023.02.28 15:15:20filled
2023.02.28 15:30:4010285NZDCADsell8.52 / 8.520.000002023.02.28 15:30:40filledtp 0.83738
2023.02.28 20:00:2010286NZDCADsell8.54 / 8.540.000002023.02.28 20:00:20filledFW - Medium_C3
2023.03.01 02:45:0010287AUDNZDbuy7.91 / 7.910.000002023.03.01 02:45:00filledFW - Medium_C3
2023.03.01 07:30:2010288NZDCADsell21.27 / 21.270.000002023.03.01 07:30:20filledFW - Medium_C4
2023.03.01 07:30:2010289NZDCADsell8.51 / 8.510.000002023.03.01 07:30:20filledFW - Medium_C3
2023.03.01 10:30:0010290AUDNZDbuy19.58 / 19.580.000002023.03.01 10:30:00filledFW - Medium_C4
2023.03.01 10:30:0010291AUDNZDbuy7.83 / 7.830.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:0010292AUDNZDbuy7.83 / 7.830.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:0010293AUDNZDbuy7.83 / 7.830.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:0010294AUDNZDbuy7.83 / 7.830.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:0010295AUDNZDbuy7.83 / 7.830.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:0010296AUDNZDbuy7.83 / 7.830.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 16:00:0010297EURGBPsell2.48 / 2.480.000002023.03.01 16:00:00filledFW - Medium_C3
2023.03.02 08:59:4010298NZDCADbuy8.51 / 8.510.000002023.03.02 08:59:40filledtp 0.84717
2023.03.02 10:15:0010299AUDNZDsell7.83 / 7.830.000002023.03.02 10:15:00filled
2023.03.02 11:09:4010300EURGBPbuy2.48 / 2.480.000002023.03.02 11:09:40filledtp 0.88641
2023.03.02 12:38:4010301NZDCADbuy8.54 / 8.540.000002023.03.02 12:38:40filledtp 0.84645
2023.03.02 12:38:4010302NZDCADbuy21.27 / 21.270.000002023.03.02 12:38:40filledtp 0.84645
2023.03.03 03:00:0010303AUDNZDsell7.83 / 7.830.000002023.03.03 03:00:00filled
2023.03.03 03:00:0010304AUDNZDsell7.83 / 7.830.000002023.03.03 03:00:00filled
2023.03.03 03:00:0010305AUDNZDsell7.83 / 7.830.000002023.03.03 03:00:00filled
2023.03.03 04:45:0010306AUDNZDsell7.83 / 7.830.000002023.03.03 04:45:00filled
2023.03.03 08:15:0010307AUDNZDsell7.83 / 7.830.000002023.03.03 08:15:00filled
2023.03.03 08:32:4010308AUDNZDsell7.91 / 7.910.000002023.03.03 08:32:40filledtp 1.08410
2023.03.03 08:32:4010309AUDNZDsell19.58 / 19.580.000002023.03.03 08:32:40filledtp 1.08410
2023.03.07 11:00:0010310AUDNZDbuy7.94 / 7.940.000002023.03.07 11:00:00filledFW - Medium_C3
2023.03.08 04:45:0010311AUDNZDsell7.94 / 7.940.000002023.03.08 04:45:00filled
2023.03.10 22:00:0010312AUDNZDbuy8.07 / 8.070.000002023.03.10 22:00:00filledFW - Medium_C3
2023.03.10 23:00:0010313AUDNZDbuy8.08 / 8.080.000002023.03.10 23:00:00filledFW - Medium_C3
2023.03.13 01:17:4010314AUDNZDsell8.08 / 8.080.000002023.03.13 01:17:40filledtp 1.07575
2023.03.13 03:00:0010315AUDNZDsell8.07 / 8.070.000002023.03.13 03:00:00filled
2023.04.11 19:45:2010316NZDCADbuy8.62 / 8.620.000002023.04.11 19:45:20filledFW - Medium_C3
2023.04.11 19:45:2010317NZDCADbuy8.62 / 8.620.000002023.04.11 19:45:20filledFW - Medium_C3
2023.04.12 04:30:2010318NZDCADsell8.62 / 8.620.000002023.04.12 04:30:20filled
2023.04.12 04:30:2010319NZDCADsell8.62 / 8.620.000002023.04.12 04:30:20filled
2023.04.12 13:15:0010320AUDNZDsell7.99 / 7.990.000002023.04.12 13:15:00filledFW - Medium_C3
2023.04.12 13:30:0010321AUDNZDsell8 / 80.000002023.04.12 13:30:00filledFW - Medium_C3
2023.04.12 13:45:0010322AUDNZDsell7.98 / 7.980.000002023.04.12 13:45:00filledFW - Medium_C3
2023.04.12 13:45:0010323AUDNZDsell7.98 / 7.980.000002023.04.12 13:45:00filledFW - Medium_C3
2023.04.12 15:15:0010324AUDNZDsell7.99 / 7.990.000002023.04.12 15:15:00filledFW - Medium_C3
2023.04.13 04:45:0010325AUDNZDsell7.94 / 7.940.000002023.04.13 04:45:00filledFW - Medium_C3
2023.04.13 14:09:4010326AUDNZDbuy7.99 / 7.990.000002023.04.13 14:09:40filledtp 1.07751
2023.04.13 15:46:4010327AUDNZDbuy7.98 / 7.980.000002023.04.13 15:46:40filledtp 1.07679
2023.04.13 15:48:4010328AUDNZDbuy7.98 / 7.980.000002023.04.13 15:48:40filledtp 1.07677
2023.04.13 16:07:4010329AUDNZDbuy7.99 / 7.990.000002023.04.13 16:07:40filledtp 1.07624
2023.04.13 16:10:4010330AUDNZDbuy8 / 80.000002023.04.13 16:10:40filledtp 1.07591
2023.04.13 16:10:4010331AUDNZDbuy7.94 / 7.940.000002023.04.13 16:10:40filledtp 1.07590
2023.04.25 10:30:0010332AUDNZDbuy8.02 / 8.020.000002023.04.25 10:30:00filledFW - Medium_C3
2023.04.25 10:30:0010333AUDNZDbuy8.02 / 8.020.000002023.04.25 10:30:00filledFW - Medium_C3
2023.04.25 14:00:2010334NZDCADsell8.67 / 8.670.000002023.04.25 14:00:20filledFW - Medium_C3
2023.04.25 16:00:0010335AUDNZDbuy8.04 / 8.040.000002023.04.25 16:00:00filledFW - Medium_C3
2023.04.25 23:37:0010336NZDCADbuy8.67 / 8.670.000002023.04.25 23:37:00filledtp 0.83604
2023.04.26 05:15:0010337AUDNZDbuy20.23 / 20.230.000002023.04.26 05:15:00filledFW - Medium_C4
2023.04.26 05:15:0010338AUDNZDbuy20.23 / 20.230.000002023.04.26 05:15:00filledFW - Medium_C4
2023.04.26 07:15:0010339AUDNZDbuy8.11 / 8.110.000002023.04.26 07:15:00filledFW - Medium_C3
2023.04.26 11:45:0010340AUDCADbuy8.11 / 8.110.000002023.04.26 11:45:00filledFW - Medium_C3
2023.04.26 16:58:4010341AUDCADsell8.11 / 8.110.000002023.04.26 16:58:40filledtp 0.90112
2023.04.26 18:41:4010342AUDNZDsell8.02 / 8.020.000002023.04.26 18:41:40filledtp 1.07899
2023.04.26 18:41:4010343AUDNZDsell20.23 / 20.230.000002023.04.26 18:41:40filledtp 1.07899
2023.04.26 19:30:0010344AUDNZDsell20.23 / 20.230.000002023.04.26 19:30:00filled
2023.04.26 19:30:0010345AUDNZDsell8.02 / 8.020.000002023.04.26 19:30:00filled
2023.04.26 23:30:0010346AUDNZDsell8.11 / 8.110.000002023.04.26 23:30:00filled
2023.04.27 01:15:0010347AUDNZDsell8.04 / 8.040.000002023.04.27 01:15:00filled
2023.04.28 16:15:0010348AUDNZDbuy8.14 / 8.140.000002023.04.28 16:15:00filledFW - Medium_C3
2023.04.28 16:30:0010349AUDNZDbuy8.15 / 8.150.000002023.04.28 16:30:00filledFW - Medium_C3
2023.04.28 16:30:0010350AUDNZDbuy8.15 / 8.150.000002023.04.28 16:30:00filledFW - Medium_C3
2023.04.28 17:15:0010351AUDNZDbuy8.14 / 8.140.000002023.04.28 17:15:00filledFW - Medium_C3
2023.04.28 17:15:0010352AUDNZDbuy8.14 / 8.140.000002023.04.28 17:15:00filledFW - Medium_C3
2023.04.28 17:45:0010353AUDNZDbuy8.14 / 8.140.000002023.04.28 17:45:00filledFW - Medium_C3
2023.04.28 19:30:0010354EURGBPbuy2.43 / 2.430.000002023.04.28 19:30:00filledFW - Medium_C3
2023.04.28 19:30:0010355EURGBPbuy2.43 / 2.430.000002023.04.28 19:30:00filledFW - Medium_C3
2023.05.01 02:30:0010356EURGBPbuy2.44 / 2.440.000002023.05.01 02:30:00filledFW - Medium_C3
2023.05.01 06:27:2010357AUDNZDsell8.14 / 8.140.000002023.05.01 06:27:20filledtp 1.07245
2023.05.01 07:45:0010358AUDNZDsell8.15 / 8.150.000002023.05.01 07:45:00filled
2023.05.01 08:15:0010359AUDNZDsell8.14 / 8.140.000002023.05.01 08:15:00filled
2023.05.01 08:30:0010360AUDNZDsell8.15 / 8.150.000002023.05.01 08:30:00filled
2023.05.01 10:30:0010361AUDNZDsell8.14 / 8.140.000002023.05.01 10:30:00filled
2023.05.01 11:45:0010362AUDNZDsell8.14 / 8.140.000002023.05.01 11:45:00filled
2023.05.01 13:30:0010363EURGBPsell2.43 / 2.430.000002023.05.01 13:30:00filled
2023.05.01 15:00:0010364EURGBPsell2.43 / 2.430.000002023.05.01 15:00:00filled
2023.05.02 03:30:0010365EURGBPsell2.44 / 2.440.000002023.05.02 03:30:00filled
2023.05.02 17:45:2010366NZDCADsell8.75 / 8.750.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.02 17:45:2010367NZDCADsell8.75 / 8.750.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.02 17:45:2010368NZDCADsell8.75 / 8.750.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.02 17:45:2010369NZDCADsell8.75 / 8.750.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.02 17:45:2010370NZDCADsell8.75 / 8.750.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.03 02:15:3010371NZDCADsell8.74 / 8.740.000002023.05.03 02:15:30filledFW - Medium_C3
2023.05.03 02:15:3010372NZDCADsell8.74 / 8.740.000002023.05.03 02:15:30filledFW - Medium_C3
2023.05.03 04:45:2010373NZDCADsell21.78 / 21.780.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010374NZDCADsell21.78 / 21.780.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010375NZDCADsell21.78 / 21.780.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010376NZDCADsell21.78 / 21.780.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010377NZDCADsell21.77 / 21.770.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.04 01:11:4010378NZDCADbuy8.75 / 8.750.000002023.05.04 01:11:40filledtp 0.84689
2023.05.04 01:11:4010379NZDCADbuy8.75 / 8.750.000002023.05.04 01:11:40filledtp 0.84701
2023.05.04 01:11:4010380NZDCADbuy21.78 / 21.780.000002023.05.04 01:11:40filledtp 0.84689
2023.05.04 01:11:4010381NZDCADbuy21.78 / 21.780.000002023.05.04 01:11:40filledtp 0.84701
2023.05.04 01:13:4010382NZDCADbuy8.75 / 8.750.000002023.05.04 01:13:40filledtp 0.84662
2023.05.04 01:13:4010383NZDCADbuy8.74 / 8.740.000002023.05.04 01:13:40filledtp 0.84657
2023.05.04 01:13:4010384NZDCADbuy21.77 / 21.770.000002023.05.04 01:13:40filledtp 0.84662
2023.05.04 14:00:2010385NZDCADsell21.91 / 21.910.000002023.05.04 14:00:20filledFW - Medium_C4
2023.05.04 14:15:2010386NZDCADsell8.75 / 8.750.000002023.05.04 14:15:20filledFW - Medium_C3
2023.05.04 14:15:2010387NZDCADsell8.75 / 8.750.000002023.05.04 14:15:20filledFW - Medium_C3
2023.05.04 14:15:2010388NZDCADsell8.75 / 8.750.000002023.05.04 14:15:20filledFW - Medium_C3
2023.05.04 14:15:2010389NZDCADsell8.75 / 8.750.000002023.05.04 14:15:20filledFW - Medium_C3
2023.05.05 14:15:2010390NZDCADbuy8.75 / 8.750.000002023.05.05 14:15:20filled
2023.05.05 14:45:2010391NZDCADbuy8.75 / 8.750.000002023.05.05 14:45:20filled
2023.05.05 15:30:4010392NZDCADbuy8.75 / 8.750.000002023.05.05 15:30:40filledtp 0.84814
2023.05.05 15:30:4010393NZDCADbuy8.75 / 8.750.000002023.05.05 15:30:40filledtp 0.84802
2023.05.05 15:30:4010394NZDCADbuy8.74 / 8.740.000002023.05.05 15:30:40filledtp 0.84792
2023.05.05 15:30:4010395NZDCADbuy21.78 / 21.780.000002023.05.05 15:30:40filledtp 0.84814
2023.05.05 15:30:4010396NZDCADbuy21.78 / 21.780.000002023.05.05 15:30:40filledtp 0.84802
2023.05.05 15:30:4010397NZDCADbuy21.91 / 21.910.000002023.05.05 15:30:40filledtp 0.84792
2023.05.05 15:30:4010398NZDCADbuy8.75 / 8.750.000002023.05.05 15:30:40filledtp 0.84694
2023.05.05 15:30:4010399NZDCADbuy8.75 / 8.750.000002023.05.05 15:30:40filledtp 0.84743
2023.05.05 17:00:0010400EURGBPbuy2.54 / 2.540.000002023.05.05 17:00:00filledFW - Medium_C3
2023.05.08 10:30:0010401EURGBPsell2.54 / 2.540.000002023.05.08 10:30:00filled
2023.05.10 11:30:0010402EURGBPbuy2.55 / 2.550.000002023.05.10 11:30:00filledFW - Medium_C3
2023.05.10 11:45:0010403EURGBPbuy2.55 / 2.550.000002023.05.10 11:45:00filledFW - Medium_C3
2023.05.10 17:17:4010404EURGBPsell2.55 / 2.550.000002023.05.10 17:17:40filledtp 0.86989
2023.05.10 17:30:0010405EURGBPsell2.55 / 2.550.000002023.05.10 17:30:00filled
2023.05.12 16:45:2010406NZDCADbuy8.99 / 8.990.000002023.05.12 16:45:20filledFW - Medium_C3
2023.05.12 17:30:0010407AUDNZDsell8.4 / 8.40.000002023.05.12 17:30:00filledFW - Medium_C3
2023.05.12 17:30:2010408NZDCADbuy9.02 / 9.020.000002023.05.12 17:30:20filledFW - Medium_C3
2023.05.12 17:30:2010409NZDCADbuy9.02 / 9.020.000002023.05.12 17:30:20filledFW - Medium_C3
2023.05.12 17:45:2010410NZDCADbuy9.03 / 9.030.000002023.05.12 17:45:20filledFW - Medium_C3
2023.05.12 17:45:2010411NZDCADbuy9.03 / 9.030.000002023.05.12 17:45:20filledFW - Medium_C3
2023.05.15 07:30:2010412NZDCADsell9.02 / 9.020.000002023.05.15 07:30:20filled
2023.05.15 12:30:0010413AUDNZDsell8.39 / 8.390.000002023.05.15 12:30:00filledFW - Medium_C3
2023.05.15 21:00:2010414NZDCADsell9.02 / 9.020.000002023.05.15 21:00:20filled
2023.05.15 23:45:0010415AUDNZDbuy8.39 / 8.390.000002023.05.15 23:45:00filled
2023.05.16 00:04:2010416AUDNZDbuy8.4 / 8.40.000002023.05.16 00:04:20filledtp 1.07334
2023.05.16 01:30:2010417NZDCADsell8.99 / 8.990.000002023.05.16 01:30:20filled
2023.05.16 02:15:2010418NZDCADsell9.03 / 9.030.000002023.05.16 02:15:20filled
2023.05.16 03:10:4010419NZDCADsell9.03 / 9.030.000002023.05.16 03:10:40filledtp 0.84166
2023.05.17 04:45:0010420AUDNZDbuy8.48 / 8.480.000002023.05.17 04:45:00filledFW - Medium_C3
2023.05.17 23:45:0010421AUDNZDsell8.48 / 8.480.000002023.05.17 23:45:00filled
2023.05.24 05:15:0010422AUDCADbuy8.54 / 8.540.000002023.05.24 05:15:00filledFW - Medium_C3
2023.05.24 05:15:0010423AUDCADbuy8.54 / 8.540.000002023.05.24 05:15:00filledFW - Medium_C3
2023.05.24 09:45:0010424AUDCADbuy8.56 / 8.560.000002023.05.24 09:45:00filledFW - Medium_C3
2023.05.25 12:15:0010425AUDCADbuy21.58 / 21.580.000002023.05.25 12:15:00filledFW - Medium_C4
2023.05.25 15:45:0010426AUDCADbuy21.6 / 21.60.000002023.05.25 15:45:00filledFW - Medium_C4
2023.05.25 15:45:0010427AUDCADbuy8.64 / 8.640.000002023.05.25 15:45:00filledFW - Medium_C3
2023.05.26 04:16:4010428AUDCADsell8.54 / 8.540.000002023.05.26 04:16:40filledtp 0.88793
2023.05.26 04:16:4010429AUDCADsell21.6 / 21.60.000002023.05.26 04:16:40filledtp 0.88793
2023.05.26 05:15:0010430AUDCADsell21.58 / 21.580.000002023.05.26 05:15:00filled
2023.05.26 05:15:0010431AUDCADsell8.54 / 8.540.000002023.05.26 05:15:00filled
2023.05.26 05:15:0010432AUDCADsell8.64 / 8.640.000002023.05.26 05:15:00filled
2023.05.26 15:23:4010433AUDCADsell8.56 / 8.560.000002023.05.26 15:23:40filledtp 0.89044
2023.05.31 18:15:0010434AUDCADbuy8.73 / 8.730.000002023.05.31 18:15:00filledFW - Medium_C3
2023.05.31 18:15:0010435AUDCADbuy8.73 / 8.730.000002023.05.31 18:15:00filledFW - Medium_C3
2023.06.01 13:30:0010436AUDCADsell8.73 / 8.730.000002023.06.01 13:30:00filled
2023.06.01 13:45:0010437AUDCADsell8.73 / 8.730.000002023.06.01 13:45:00filled
2023.06.01 17:00:0010438EURGBPbuy2.65 / 2.650.000002023.06.01 17:00:00filledFW - Medium_C3
2023.06.01 17:15:0010439EURGBPbuy2.65 / 2.650.000002023.06.01 17:15:00filledFW - Medium_C3
2023.06.02 01:15:0010440EURGBPsell2.65 / 2.650.000002023.06.02 01:15:00filled
2023.06.02 08:15:0010441EURGBPsell2.65 / 2.650.000002023.06.02 08:15:00filled
2023.06.02 12:30:0010442AUDNZDsell8.58 / 8.580.000002023.06.02 12:30:00filledFW - Medium_C3
2023.06.02 16:00:0010443AUDNZDsell8.59 / 8.590.000002023.06.02 16:00:00filledFW - Medium_C3
2023.06.02 17:00:0010444AUDNZDsell8.58 / 8.580.000002023.06.02 17:00:00filledFW - Medium_C3
2023.06.02 17:00:0010445AUDNZDsell8.58 / 8.580.000002023.06.02 17:00:00filledFW - Medium_C3
2023.06.02 18:15:0010446AUDNZDsell8.59 / 8.590.000002023.06.02 18:15:00filledFW - Medium_C3
2023.06.02 22:45:0010447AUDNZDsell21.49 / 21.490.000002023.06.02 22:45:00filledFW - Medium_C4
2023.06.06 05:00:0010448AUDNZDbuy21.49 / 21.490.000002023.06.06 05:00:00filled
2023.06.06 05:00:0010449AUDNZDbuy8.58 / 8.580.000002023.06.06 05:00:00filled
2023.06.06 05:14:4010450AUDNZDbuy8.58 / 8.580.000002023.06.06 05:14:40filledtp 1.08841
2023.06.06 05:15:0010451AUDNZDbuy8.58 / 8.580.000002023.06.06 05:15:00filled
2023.06.06 07:45:0010452AUDNZDsell8.54 / 8.540.000002023.06.06 07:45:00filledFW - Medium_C3
2023.06.06 07:45:0010453AUDNZDsell21.35 / 21.350.000002023.06.06 07:45:00filledFW - Medium_C4
2023.06.06 07:45:0010454AUDNZDsell8.54 / 8.540.000002023.06.06 07:45:00filledFW - Medium_C3
2023.06.06 16:30:0010455AUDNZDsell8.55 / 8.550.000002023.06.06 16:30:00filledFW - Medium_C3
2023.06.06 16:30:0010456AUDNZDsell8.55 / 8.550.000002023.06.06 16:30:00filledFW - Medium_C3
2023.06.07 08:30:0010457AUDNZDsell21.31 / 21.310.000002023.06.07 08:30:00filledFW - Medium_C5
2023.06.07 13:45:0010458AUDNZDsell21.23 / 21.230.000002023.06.07 13:45:00filledFW - Medium_C4
2023.06.07 13:45:0010459AUDNZDsell21.23 / 21.230.000002023.06.07 13:45:00filledFW - Medium_C4
2023.06.07 14:00:0010460AUDNZDsell8.49 / 8.490.000002023.06.07 14:00:00filledFW - Medium_C3
2023.06.09 00:15:3010461AUDNZDbuy8.49 / 8.490.000002023.06.09 00:15:30filled
2023.06.09 08:30:0010462AUDNZDbuy21.23 / 21.230.000002023.06.09 08:30:00filled
2023.06.09 08:30:0010463AUDNZDbuy8.54 / 8.540.000002023.06.09 08:30:00filled
2023.06.09 16:24:4010464AUDNZDbuy8.59 / 8.590.000002023.06.09 16:24:40filledtp 1.09774
2023.06.09 16:24:4010465AUDNZDbuy21.23 / 21.230.000002023.06.09 16:24:40filledtp 1.09774
2023.06.09 16:30:0010466AUDNZDbuy21.31 / 21.310.000002023.06.09 16:30:00filled
2023.06.09 16:30:0010467AUDNZDbuy21.35 / 21.350.000002023.06.09 16:30:00filled
2023.06.09 16:30:0010468AUDNZDbuy8.59 / 8.590.000002023.06.09 16:30:00filled
2023.06.09 19:45:0010469EURGBPbuy2.63 / 2.630.000002023.06.09 19:45:00filledFW - Medium_C3
2023.06.12 10:20:4010470EURGBPsell2.63 / 2.630.000002023.06.12 10:20:40filledtp 0.85520
2023.06.14 15:43:4010471AUDNZDbuy8.55 / 8.550.000002023.06.14 15:43:40filledtp 1.09726
2023.06.14 15:43:4010472AUDNZDbuy8.55 / 8.550.000002023.06.14 15:43:40filledtp 1.09721
2023.06.14 15:45:0010473AUDNZDbuy8.54 / 8.540.000002023.06.14 15:45:00filled
2023.06.14 17:30:0010474AUDCADsell8.28 / 8.280.000002023.06.14 17:30:00filledFW - Medium_C3
2023.06.14 17:30:2010475NZDCADsell9.09 / 9.090.000002023.06.14 17:30:20filledFW - Medium_C3
2023.06.14 17:45:0010476AUDCADsell8.28 / 8.280.000002023.06.14 17:45:00filledFW - Medium_C3
2023.06.14 17:45:2010477NZDCADsell9.08 / 9.080.000002023.06.14 17:45:20filledFW - Medium_C3
2023.06.14 17:45:2010478NZDCADsell9.08 / 9.080.000002023.06.14 17:45:20filledFW - Medium_C3
2023.06.14 21:00:4010479AUDCADbuy8.28 / 8.280.000002023.06.14 21:00:40filledtp 0.90348
2023.06.14 21:01:4010480NZDCADbuy9.09 / 9.090.000002023.06.14 21:01:40filledtp 0.82420
2023.06.14 21:01:4010481NZDCADbuy9.08 / 9.080.000002023.06.14 21:01:40filledtp 0.82387
2023.06.14 21:02:4010482AUDCADbuy8.28 / 8.280.000002023.06.14 21:02:40filledtp 0.90278
2023.06.14 22:15:0010483AUDNZDbuy8.38 / 8.380.000002023.06.14 22:15:00filledFW - Medium_C3
2023.06.15 01:47:4010484AUDNZDsell8.38 / 8.380.000002023.06.15 01:47:40filledtp 1.09728
2023.06.15 01:48:4010485NZDCADbuy9.08 / 9.080.000002023.06.15 01:48:40filledtp 0.82454
2023.06.20 16:15:2010486NZDCADbuy9.3 / 9.30.000002023.06.20 16:15:20filledFW - Medium_C3
2023.06.21 07:14:4010487NZDCADsell9.3 / 9.30.000002023.06.21 07:14:40filledtp 0.81665
2023.06.21 14:00:0010488AUDNZDbuy8.47 / 8.470.000002023.06.21 14:00:00filledFW - Medium_C3
2023.06.21 14:30:0010489AUDNZDbuy8.47 / 8.470.000002023.06.21 14:30:00filledFW - Medium_C3
2023.06.21 14:30:0010490AUDCADbuy8.47 / 8.470.000002023.06.21 14:30:00filledFW - Medium_C3
2023.06.21 15:30:0010491AUDCADbuy8.48 / 8.480.000002023.06.21 15:30:00filledFW - Medium_C3
2023.06.21 15:30:0010492AUDCADbuy8.48 / 8.480.000002023.06.21 15:30:00filledFW - Medium_C3
2023.06.21 15:45:0010493AUDCADbuy8.48 / 8.480.000002023.06.21 15:45:00filledFW - Medium_C3
2023.06.22 08:00:0010494AUDNZDbuy21.17 / 21.170.000002023.06.22 08:00:00filledFW - Medium_C4
2023.06.22 14:45:0010495AUDNZDbuy21.11 / 21.110.000002023.06.22 14:45:00filledFW - Medium_C4
2023.06.22 17:30:0010496AUDCADbuy8.47 / 8.470.000002023.06.22 17:30:00filledFW - Medium_C3
2023.06.22 18:30:0010497AUDCADbuy21.21 / 21.210.000002023.06.22 18:30:00filledFW - Medium_C4
2023.06.23 04:45:0010498AUDCADbuy21.25 / 21.250.000002023.06.23 04:45:00filledFW - Medium_C4
2023.06.23 05:15:0010499AUDCADbuy8.52 / 8.520.000002023.06.23 05:15:00filledFW - Medium_C3
2023.06.23 05:15:0010500AUDCADbuy21.3 / 21.30.000002023.06.23 05:15:00filledFW - Medium_C4
2023.06.23 05:15:0010501AUDCADbuy21.29 / 21.290.000002023.06.23 05:15:00filledFW - Medium_C4
2023.06.23 05:15:0010502AUDCADbuy8.52 / 8.520.000002023.06.23 05:15:00filledFW - Medium_C3
2023.06.23 07:45:0010503AUDCADbuy21.38 / 21.380.000002023.06.23 07:45:00filledFW - Medium_C5
2023.06.23 15:30:0010504AUDCADbuy21.43 / 21.430.000002023.06.23 15:30:00filledFW - Medium_C4
2023.06.23 17:45:0010505AUDCADbuy21.45 / 21.450.000002023.06.23 17:45:00filledFW - Medium_C5
2023.06.23 21:30:0010506AUDNZDbuy21.42 / 21.420.000002023.06.23 21:30:00filledFW - Medium_C5
2023.06.26 02:15:0010507AUDNZDbuy21.41 / 21.410.000002023.06.26 02:15:00filledFW - Medium_C5
2023.06.26 09:15:0010508AUDCADbuy21.45 / 21.450.000002023.06.26 09:15:00filledFW - Medium_C5
2023.06.26 09:15:0010509AUDCADbuy21.45 / 21.450.000002023.06.26 09:15:00filledFW - Medium_C5
2023.06.26 10:45:0010510AUDCADbuy21.44 / 21.440.000002023.06.26 10:45:00filledFW - Medium_C6
2023.06.27 16:35:4010511AUDCADsell21.45 / 21.450.000002023.06.27 16:35:40filled
2023.06.27 16:35:4010512AUDCADsell21.3 / 21.30.000002023.06.27 16:35:40filled
2023.06.27 16:35:4010513AUDCADsell8.48 / 8.480.000002023.06.27 16:35:40filled
2023.06.27 16:36:4010514AUDCADsell21.45 / 21.450.000002023.06.27 16:36:40filled
2023.06.27 16:36:4010515AUDCADsell21.29 / 21.290.000002023.06.27 16:36:40filled
2023.06.27 16:36:4010516AUDCADsell8.48 / 8.480.000002023.06.27 16:36:40filled
2023.06.28 04:45:0010517AUDNZDbuy21.6 / 21.60.000002023.06.28 04:45:00filledFW - Medium_C6
2023.06.28 04:45:0010518AUDCADbuy21.6 / 21.60.000002023.06.28 04:45:00filledFW - Medium_C4
2023.06.28 09:57:2010519AUDNZDsell21.6 / 21.60.000002023.06.28 09:57:20filled
2023.06.28 09:57:2010520AUDNZDsell21.42 / 21.420.000002023.06.28 09:57:20filled
2023.06.28 09:57:2010521AUDNZDsell21.17 / 21.170.000002023.06.28 09:57:20filled
2023.06.28 09:57:2010522AUDNZDsell8.47 / 8.470.000002023.06.28 09:57:20filled
2023.06.28 10:32:2010523AUDCADsell21.6 / 21.60.000002023.06.28 10:32:20filled
2023.06.28 10:32:2010524AUDCADsell8.52 / 8.520.000002023.06.28 10:32:20filled
2023.06.28 11:25:4010525AUDNZDsell8.47 / 8.470.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 11:25:4010526AUDNZDsell21.11 / 21.110.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 11:25:4010527AUDNZDsell21.41 / 21.410.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 23:00:0010528AUDCADbuy21.73 / 21.730.000002023.06.28 23:00:00filledFW - Medium_C5
2023.06.30 15:33:4010529AUDCADsell8.47 / 8.470.000002023.06.30 15:33:40filledtp 0.88080
2023.06.30 15:33:4010530AUDCADsell21.43 / 21.430.000002023.06.30 15:33:40filledtp 0.88080
2023.06.30 15:33:4010531AUDCADsell21.73 / 21.730.000002023.06.30 15:33:40filledtp 0.88080
2023.07.03 08:00:2010532NZDCADsell9.34 / 9.340.000002023.07.03 08:00:20filledFW - Medium_C3
2023.07.03 08:00:2010533NZDCADsell9.33 / 9.330.000002023.07.03 08:00:20filledFW - Medium_C3
2023.07.03 11:45:2010534NZDCADsell9.35 / 9.350.000002023.07.03 11:45:20filledFW - Medium_C3
2023.07.03 17:00:0010535AUDCADsell21.44 / 21.440.000002023.07.03 17:00:00filled
2023.07.03 17:00:0010536AUDCADsell21.38 / 21.380.000002023.07.03 17:00:00filled
2023.07.03 17:00:0010537AUDCADsell21.21 / 21.210.000002023.07.03 17:00:00filled
2023.07.03 17:00:0010538AUDCADsell8.47 / 8.470.000002023.07.03 17:00:00filled
2023.07.03 17:00:4010539AUDCADsell8.48 / 8.480.000002023.07.03 17:00:40filledtp 0.88533
2023.07.03 17:00:4010540AUDCADsell21.25 / 21.250.000002023.07.03 17:00:40filledtp 0.88533
2023.07.03 17:00:4010541AUDCADsell21.45 / 21.450.000002023.07.03 17:00:40filledtp 0.88533
2023.07.04 03:45:0010542AUDCADsell8.52 / 8.520.000002023.07.04 03:45:00filled
2023.07.04 07:30:4010543NZDCADbuy9.34 / 9.340.000002023.07.04 07:30:40filledtp 0.81447
2023.07.04 07:30:4010544NZDCADbuy9.33 / 9.330.000002023.07.04 07:30:40filledtp 0.81440
2023.07.04 07:30:4010545NZDCADbuy9.35 / 9.350.000002023.07.04 07:30:40filledtp 0.81495
2023.07.07 10:45:0010546AUDNZDbuy8.68 / 8.680.000002023.07.07 10:45:00filledFW - Medium_C3
2023.07.07 17:15:0010547AUDNZDsell8.68 / 8.680.000002023.07.07 17:15:00filled
2023.07.13 09:30:0010548AUDCADsell8.43 / 8.430.000002023.07.13 09:30:00filledFW - Medium_C3
2023.07.13 10:15:0010549AUDCADsell8.42 / 8.420.000002023.07.13 10:15:00filledFW - Medium_C3
2023.07.13 11:00:0010550AUDCADsell8.41 / 8.410.000002023.07.13 11:00:00filledFW - Medium_C3
2023.07.13 11:30:2010551NZDCADsell9.06 / 9.060.000002023.07.13 11:30:20filledFW - Medium_C3
2023.07.13 12:45:0010552AUDCADsell8.41 / 8.410.000002023.07.13 12:45:00filledFW - Medium_C3
2023.07.13 12:45:0010553AUDCADsell8.41 / 8.410.000002023.07.13 12:45:00filledFW - Medium_C3
2023.07.13 13:15:0010554AUDCADsell8.4 / 8.40.000002023.07.13 13:15:00filledFW - Medium_C3
2023.07.13 13:15:0010555AUDCADsell8.4 / 8.40.000002023.07.13 13:15:00filledFW - Medium_C3
2023.07.13 15:15:2010556NZDCADsell9.05 / 9.050.000002023.07.13 15:15:20filledFW - Medium_C3
2023.07.13 15:30:2010557NZDCADsell9.04 / 9.040.000002023.07.13 15:30:20filledFW - Medium_C3
2023.07.13 16:15:0010558AUDCADsell20.94 / 20.940.000002023.07.13 16:15:00filledFW - Medium_C4
2023.07.13 16:45:0010559AUDCADsell20.89 / 20.890.000002023.07.13 16:45:00filledFW - Medium_C4
2023.07.14 16:05:4010560AUDCADbuy8.41 / 8.410.000002023.07.14 16:05:40filledtp 0.89967
2023.07.14 19:15:2010561NZDCADsell22.58 / 22.580.000002023.07.14 19:15:20filledFW - Medium_C4
2023.07.17 03:30:0010562AUDCADbuy20.89 / 20.890.000002023.07.17 03:30:00filled
2023.07.17 03:30:0010563AUDCADbuy8.42 / 8.420.000002023.07.17 03:30:00filled
2023.07.17 04:45:0010564AUDCADbuy20.94 / 20.940.000002023.07.17 04:45:00filled
2023.07.17 04:45:0010565AUDCADbuy8.43 / 8.430.000002023.07.17 04:45:00filled
2023.07.17 05:00:0010566AUDCADbuy8.4 / 8.40.000002023.07.17 05:00:00filled
2023.07.17 05:00:0010567AUDCADbuy8.4 / 8.40.000002023.07.17 05:00:00filled
2023.07.17 06:15:0010568AUDCADbuy8.41 / 8.410.000002023.07.17 06:15:00filled
2023.07.17 06:15:0010569AUDCADbuy8.41 / 8.410.000002023.07.17 06:15:00filled
2023.07.17 16:00:2010570NZDCADbuy9.05 / 9.050.000002023.07.17 16:00:20filled
2023.07.17 16:15:2010571NZDCADbuy22.58 / 22.580.000002023.07.17 16:15:20filled
2023.07.17 16:15:2010572NZDCADbuy9.06 / 9.060.000002023.07.17 16:15:20filled
2023.07.17 16:35:4010573NZDCADbuy9.04 / 9.040.000002023.07.17 16:35:40filledtp 0.83357
2023.07.19 12:00:0010574EURGBPsell2.6 / 2.60.000002023.07.19 12:00:00filledFW - Medium_C3
2023.07.19 14:30:0010575EURGBPsell2.61 / 2.610.000002023.07.19 14:30:00filledFW - Medium_C3
2023.07.19 18:00:0010576AUDCADbuy8.65 / 8.650.000002023.07.19 18:00:00filledFW - Medium_C3
2023.07.20 00:15:0010577EURGBPbuy2.6 / 2.60.000002023.07.20 00:15:00filled
2023.07.20 00:15:0010578EURGBPbuy2.61 / 2.610.000002023.07.20 00:15:00filled
2023.07.20 04:00:0010579AUDCADsell8.65 / 8.650.000002023.07.20 04:00:00filled
2023.07.21 19:00:0010580AUDNZDsell8.71 / 8.710.000002023.07.21 19:00:00filledFW - Medium_C3
2023.07.21 22:30:0010581AUDNZDsell8.72 / 8.720.000002023.07.21 22:30:00filledFW - Medium_C3
2023.07.24 05:15:0010582AUDNZDsell8.72 / 8.720.000002023.07.24 05:15:00filledFW - Medium_C3
2023.07.24 11:00:0010583AUDNZDbuy8.72 / 8.720.000002023.07.24 11:00:00filled
2023.07.24 12:15:0010584AUDNZDbuy8.71 / 8.710.000002023.07.24 12:15:00filled
2023.07.25 00:44:4010585AUDNZDbuy8.72 / 8.720.000002023.07.25 00:44:40filledtp 1.08461
2023.07.25 20:00:0010586EURGBPbuy2.68 / 2.680.000002023.07.25 20:00:00filledFW - Medium_C3
2023.07.26 12:14:4010587EURGBPsell2.68 / 2.680.000002023.07.26 12:14:40filledtp 0.85844
2023.07.28 09:45:0010588AUDCADbuy8.89 / 8.890.000002023.07.28 09:45:00filledFW - Medium_C3
2023.07.28 10:00:0010589AUDCADbuy8.9 / 8.90.000002023.07.28 10:00:00filledFW - Medium_C3
2023.07.28 10:15:0010590AUDCADbuy8.91 / 8.910.000002023.07.28 10:15:00filledFW - Medium_C3
2023.07.31 02:15:0010591AUDCADsell8.91 / 8.910.000002023.07.31 02:15:00filled
2023.07.31 04:00:0010592AUDCADsell8.89 / 8.890.000002023.07.31 04:00:00filled
2023.07.31 04:35:4010593AUDCADsell8.9 / 8.90.000002023.07.31 04:35:40filledtp 0.88408
2023.08.01 09:15:0010594AUDNZDbuy8.94 / 8.940.000002023.08.01 09:15:00filledFW - Medium_C3
2023.08.01 09:15:0010595AUDNZDbuy8.94 / 8.940.000002023.08.01 09:15:00filledFW - Medium_C3
2023.08.02 01:15:0010596AUDNZDbuy9 / 90.000002023.08.02 01:15:00filledFW - Medium_C3
2023.08.02 01:15:0010597AUDNZDbuy9 / 90.000002023.08.02 01:15:00filledFW - Medium_C3
2023.08.02 01:48:4010598AUDNZDsell8.94 / 8.940.000002023.08.02 01:48:40filledtp 1.07741
2023.08.02 01:48:4010599AUDNZDsell9 / 90.000002023.08.02 01:48:40filledtp 1.07720
2023.08.02 04:30:0010600AUDNZDsell9 / 90.000002023.08.02 04:30:00filled
2023.08.02 17:15:0010601AUDCADbuy9.14 / 9.140.000002023.08.02 17:15:00filledFW - Medium_C3
2023.08.03 20:00:0010602AUDNZDsell8.94 / 8.940.000002023.08.03 20:00:00filled
2023.08.04 04:40:4010603AUDCADsell9.14 / 9.140.000002023.08.04 04:40:40filledtp 0.87795
2023.08.11 05:15:0010604AUDNZDsell9.2 / 9.20.000002023.08.11 05:15:00filledFW - Medium_C3
2023.08.11 06:30:0010605AUDNZDsell9.19 / 9.190.000002023.08.11 06:30:00filledFW - Medium_C3
2023.08.11 08:00:0010606AUDNZDsell9.2 / 9.20.000002023.08.11 08:00:00filledFW - Medium_C3
2023.08.11 08:15:0010607AUDNZDsell9.2 / 9.20.000002023.08.11 08:15:00filledFW - Medium_C3
2023.08.11 14:15:0010608AUDNZDsell9.19 / 9.190.000002023.08.11 14:15:00filledFW - Medium_C3
2023.08.11 16:00:0010609AUDNZDsell9.22 / 9.220.000002023.08.11 16:00:00filledFW - Medium_C3
2023.08.11 16:00:2010610NZDCADbuy10.02 / 10.020.000002023.08.11 16:00:20filledFW - Medium_C3
2023.08.11 16:00:2010611NZDCADbuy10.02 / 10.020.000002023.08.11 16:00:20filledFW - Medium_C3
2023.08.11 16:00:2010612NZDCADbuy10.02 / 10.020.000002023.08.11 16:00:20filledFW - Medium_C3
2023.08.11 18:45:2010613NZDCADbuy10.03 / 10.030.000002023.08.11 18:45:20filledFW - Medium_C3
2023.08.14 01:15:0010614AUDNZDbuy9.19 / 9.190.000002023.08.14 01:15:00filled
2023.08.14 05:00:2010615NZDCADbuy10.06 / 10.060.000002023.08.14 05:00:20filledFW - Medium_C3
2023.08.14 05:15:2010616NZDCADbuy25.18 / 25.180.000002023.08.14 05:15:20filledFW - Medium_C4
2023.08.14 05:15:2010617NZDCADbuy25.18 / 25.180.000002023.08.14 05:15:20filledFW - Medium_C4
2023.08.14 11:15:0010618AUDNZDbuy9.2 / 9.20.000002023.08.14 11:15:00filled
2023.08.14 11:45:2010619NZDCADsell25.18 / 25.180.000002023.08.14 11:45:20filled
2023.08.14 11:45:2010620NZDCADsell10.02 / 10.020.000002023.08.14 11:45:20filled
2023.08.14 17:40:4010621NZDCADsell10.02 / 10.020.000002023.08.14 17:40:40filledtp 0.80449
2023.08.14 17:40:4010622NZDCADsell25.18 / 25.180.000002023.08.14 17:40:40filledtp 0.80449
2023.08.14 17:56:4010623AUDNZDbuy9.2 / 9.20.000002023.08.14 17:56:40filledtp 1.08413
2023.08.15 04:35:2010624AUDNZDbuy9.2 / 9.20.000002023.08.15 04:35:20filledtp 1.08404
2023.08.15 09:03:4010625NZDCADsell10.02 / 10.020.000002023.08.15 09:03:40filledtp 0.80604
2023.08.15 13:30:0010626AUDNZDbuy9.19 / 9.190.000002023.08.15 13:30:00filled
2023.08.15 14:00:0010627AUDNZDbuy9.22 / 9.220.000002023.08.15 14:00:00filled
2023.08.15 14:30:2010628NZDCADsell10.03 / 10.030.000002023.08.15 14:30:20filled
2023.08.16 05:00:4010629NZDCADsell10.06 / 10.060.000002023.08.16 05:00:40filledtp 0.80450
2023.08.17 00:15:0010630EURGBPbuy2.81 / 2.810.000002023.08.17 00:15:00filledFW - Medium_C3
2023.08.17 11:30:0010631EURGBPbuy2.81 / 2.810.000002023.08.17 11:30:00filledFW - Medium_C3
2023.08.17 11:59:4010632EURGBPsell2.81 / 2.810.000002023.08.17 11:59:40filledtp 0.85536
2023.08.17 11:59:4010633EURGBPsell2.81 / 2.810.000002023.08.17 11:59:40filledtp 0.85516
2023.08.22 13:00:0010634AUDCADsell9.46 / 9.460.000002023.08.22 13:00:00filledFW - Medium_C3
2023.08.22 16:45:0010635AUDCADbuy9.46 / 9.460.000002023.08.22 16:45:00filled
2023.09.22 01:15:0010636AUDNZDbuy9.54 / 9.540.000002023.09.22 01:15:00filledFW - Medium_C3
2023.09.22 01:45:3010637AUDNZDbuy9.53 / 9.530.000002023.09.22 01:45:30filledFW - Medium_C3
2023.09.22 11:30:0010638EURGBPsell2.87 / 2.870.000002023.09.22 11:30:00filledFW - Medium_C3
2023.09.22 14:30:0010639AUDNZDbuy9.49 / 9.490.000002023.09.22 14:30:00filledFW - Medium_C3
2023.09.22 14:30:0010640AUDNZDbuy9.49 / 9.490.000002023.09.22 14:30:00filledFW - Medium_C3
2023.09.22 15:45:0010641EURGBPsell2.87 / 2.870.000002023.09.22 15:45:00filledFW - Medium_C3
2023.09.22 16:00:0010642AUDNZDbuy9.47 / 9.470.000002023.09.22 16:00:00filledFW - Medium_C3
2023.09.25 01:00:0010643AUDNZDsell9.49 / 9.490.000002023.09.25 01:00:00filled
2023.09.25 03:00:0010644AUDNZDsell9.53 / 9.530.000002023.09.25 03:00:00filled
2023.09.25 03:45:0010645AUDNZDsell9.54 / 9.540.000002023.09.25 03:45:00filled
2023.09.25 03:45:0010646AUDNZDsell9.47 / 9.470.000002023.09.25 03:45:00filled
2023.09.25 13:30:0010647AUDNZDbuy9.53 / 9.530.000002023.09.25 13:30:00filledFW - Medium_C3
2023.09.25 15:30:0010648AUDNZDbuy9.54 / 9.540.000002023.09.25 15:30:00filledFW - Medium_C3
2023.09.25 15:30:0010649AUDNZDbuy9.53 / 9.530.000002023.09.25 15:30:00filledFW - Medium_C3
2023.09.25 17:00:0010650EURGBPbuy2.87 / 2.870.000002023.09.25 17:00:00filled
2023.09.25 17:30:0010651AUDNZDbuy9.56 / 9.560.000002023.09.25 17:30:00filledFW - Medium_C3
2023.09.25 17:30:0010652EURGBPbuy2.87 / 2.870.000002023.09.25 17:30:00filled
2023.09.26 10:00:0010653AUDNZDbuy9.59 / 9.590.000002023.09.26 10:00:00filledFW - Medium_C3
2023.09.26 10:00:0010654AUDNZDbuy23.97 / 23.970.000002023.09.26 10:00:00filledFW - Medium_C4
2023.09.26 10:00:0010655AUDNZDbuy9.59 / 9.590.000002023.09.26 10:00:00filledFW - Medium_C3
2023.09.27 06:30:0010656AUDNZDsell23.97 / 23.970.000002023.09.27 06:30:00filled
2023.09.27 06:30:0010657AUDNZDsell9.49 / 9.490.000002023.09.27 06:30:00filled
2023.09.27 06:30:0010658AUDNZDsell9.53 / 9.530.000002023.09.27 06:30:00filled
2023.09.27 12:00:0010659AUDNZDbuy9.61 / 9.610.000002023.09.27 12:00:00filledFW - Medium_C3
2023.09.27 21:00:0010660AUDNZDbuy24.18 / 24.180.000002023.09.27 21:00:00filledFW - Medium_C4
2023.09.27 23:30:0010661AUDNZDbuy9.66 / 9.660.000002023.09.27 23:30:00filledFW - Medium_C3
2023.09.28 15:30:4010662AUDNZDsell9.53 / 9.530.000002023.09.28 15:30:40filledtp 1.07490
2023.09.28 15:30:4010663AUDNZDsell24.18 / 24.180.000002023.09.28 15:30:40filledtp 1.07490
2023.09.28 16:00:0010664AUDNZDsell9.59 / 9.590.000002023.09.28 16:00:00filled
2023.09.28 16:00:0010665AUDNZDsell9.59 / 9.590.000002023.09.28 16:00:00filled
2023.09.28 16:00:0010666AUDNZDsell9.61 / 9.610.000002023.09.28 16:00:00filled
2023.09.28 17:57:2010667AUDNZDsell9.56 / 9.560.000002023.09.28 17:57:20filledtp 1.07675
2023.09.28 21:30:0010668AUDNZDsell9.54 / 9.540.000002023.09.28 21:30:00filled
2023.09.29 13:45:2010669NZDCADsell10.16 / 10.160.000002023.09.29 13:45:20filledFW - Medium_C3
2023.09.29 17:45:2010670NZDCADsell10.22 / 10.220.000002023.09.29 17:45:20filledFW - Medium_C3
2023.09.29 18:15:2010671NZDCADsell10.22 / 10.220.000002023.09.29 18:15:20filledFW - Medium_C3
2023.09.29 19:00:2010672NZDCADsell10.23 / 10.230.000002023.09.29 19:00:20filledFW - Medium_C3
2023.09.29 23:00:2010673NZDCADsell10.25 / 10.250.000002023.09.29 23:00:20filledFW - Medium_C3
2023.09.29 23:15:2010674NZDCADsell10.25 / 10.250.000002023.09.29 23:15:20filledFW - Medium_C3
2023.09.29 23:15:2010675NZDCADsell10.25 / 10.250.000002023.09.29 23:15:20filledFW - Medium_C3
2023.10.03 02:30:2010676NZDCADbuy10.22 / 10.220.000002023.10.03 02:30:20filled
2023.10.03 02:45:2010677NZDCADbuy10.25 / 10.250.000002023.10.03 02:45:20filled
2023.10.03 04:15:2010678NZDCADbuy10.25 / 10.250.000002023.10.03 04:15:20filled
2023.10.03 04:30:2010679NZDCADbuy10.25 / 10.250.000002023.10.03 04:30:20filled
2023.10.03 05:15:2010680NZDCADbuy10.16 / 10.160.000002023.10.03 05:15:20filled
2023.10.03 05:30:2010681NZDCADbuy10.22 / 10.220.000002023.10.03 05:30:20filled
2023.10.03 07:45:2010682NZDCADbuy10.23 / 10.230.000002023.10.03 07:45:20filled
2023.10.03 16:45:0010683AUDNZDbuy9.8 / 9.80.000002023.10.03 16:45:00filledFW - Medium_C3
2023.10.04 04:02:4010684AUDNZDsell9.8 / 9.80.000002023.10.04 04:02:40filledtp 1.06907
2023.10.09 07:00:0010685AUDNZDbuy24.38 / 24.380.000002023.10.09 07:00:00filledFW - Medium_C4
2023.10.12 04:30:0010686AUDNZDsell24.38 / 24.380.000002023.10.12 04:30:00filled
2023.10.12 04:30:0010687AUDNZDsell9.66 / 9.660.000002023.10.12 04:30:00filled
2023.10.12 19:00:0010688AUDCADbuy9.78 / 9.780.000002023.10.12 19:00:00filledFW - Medium_C3
2023.10.12 19:00:0010689AUDCADbuy9.78 / 9.780.000002023.10.12 19:00:00filledFW - Medium_C3
2023.10.12 19:00:0010690AUDCADbuy9.78 / 9.780.000002023.10.12 19:00:00filledFW - Medium_C3
2023.10.12 20:15:0010691AUDCADbuy9.81 / 9.810.000002023.10.12 20:15:00filledFW - Medium_C3
2023.10.12 20:30:0010692AUDCADbuy9.81 / 9.810.000002023.10.12 20:30:00filledFW - Medium_C3
2023.10.13 06:00:2010693NZDCADbuy10.46 / 10.460.000002023.10.13 06:00:20filledFW - Medium_C3
2023.10.13 06:15:2010694NZDCADbuy10.47 / 10.470.000002023.10.13 06:15:20filledFW - Medium_C3
2023.10.13 06:30:2010695NZDCADbuy10.47 / 10.470.000002023.10.13 06:30:20filledFW - Medium_C3
2023.10.13 07:45:2010696NZDCADbuy10.47 / 10.470.000002023.10.13 07:45:20filledFW - Medium_C3
2023.10.13 11:45:2010697NZDCADbuy10.48 / 10.480.000002023.10.13 11:45:20filledFW - Medium_C3
2023.10.13 17:30:0010698AUDCADbuy24.55 / 24.550.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0010699AUDCADbuy24.55 / 24.550.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0010700AUDCADbuy24.55 / 24.550.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0010701AUDCADbuy24.55 / 24.550.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0010702AUDCADbuy24.55 / 24.550.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 18:15:2010703NZDCADbuy26.29 / 26.290.000002023.10.13 18:15:20filledFW - Medium_C4
2023.10.13 18:15:2010704NZDCADbuy26.29 / 26.290.000002023.10.13 18:15:20filledFW - Medium_C4
2023.10.13 19:00:2010705NZDCADbuy26.28 / 26.280.000002023.10.13 19:00:20filledFW - Medium_C4
2023.10.13 19:00:2010706NZDCADbuy26.28 / 26.280.000002023.10.13 19:00:20filledFW - Medium_C4
2023.10.16 00:01:0010707NZDCADsell10.47 / 10.470.000002023.10.16 00:01:00filledtp 0.80607
2023.10.16 00:01:0010708NZDCADsell26.28 / 26.280.000002023.10.16 00:01:00filledtp 0.80607
2023.10.16 05:00:0010709AUDCADsell24.55 / 24.550.000002023.10.16 05:00:00filled
2023.10.16 05:00:0010710AUDCADsell9.78 / 9.780.000002023.10.16 05:00:00filled
2023.10.16 05:14:4010711NZDCADsell10.47 / 10.470.000002023.10.16 05:14:40filledtp 0.80830
2023.10.16 05:14:4010712NZDCADsell26.29 / 26.290.000002023.10.16 05:14:40filledtp 0.80830
2023.10.16 05:30:0010713AUDCADsell24.55 / 24.550.000002023.10.16 05:30:00filled
2023.10.16 05:30:0010714AUDCADsell9.78 / 9.780.000002023.10.16 05:30:00filled
2023.10.16 07:15:2010715NZDCADsell26.28 / 26.280.000002023.10.16 07:15:20filled
2023.10.16 07:15:2010716NZDCADsell10.47 / 10.470.000002023.10.16 07:15:20filled
2023.10.16 08:30:0010717AUDCADsell24.55 / 24.550.000002023.10.16 08:30:00filled
2023.10.16 08:30:0010718AUDCADsell9.78 / 9.780.000002023.10.16 08:30:00filled
2023.10.16 09:00:2010719NZDCADsell26.29 / 26.290.000002023.10.16 09:00:20filled
2023.10.16 09:00:2010720NZDCADsell10.46 / 10.460.000002023.10.16 09:00:20filled
2023.10.16 09:45:0010721AUDCADsell24.55 / 24.550.000002023.10.16 09:45:00filled
2023.10.16 09:45:0010722AUDCADsell9.81 / 9.810.000002023.10.16 09:45:00filled
2023.10.16 11:30:0010723AUDCADsell24.55 / 24.550.000002023.10.16 11:30:00filled
2023.10.16 11:30:0010724AUDCADsell9.81 / 9.810.000002023.10.16 11:30:00filled
2023.10.17 01:15:2010725NZDCADbuy10.77 / 10.770.000002023.10.17 01:15:20filledFW - Medium_C3
2023.10.17 01:15:2010726NZDCADbuy10.77 / 10.770.000002023.10.17 01:15:20filledFW - Medium_C3
2023.10.17 09:15:0010727AUDNZDsell10 / 100.000002023.10.17 09:15:00filledFW - Medium_C3
2023.10.17 10:00:2010728NZDCADbuy10.78 / 10.780.000002023.10.17 10:00:20filledFW - Medium_C3
2023.10.17 10:15:0010729AUDNZDsell10 / 100.000002023.10.17 10:15:00filledFW - Medium_C3
2023.10.17 10:15:0010730AUDNZDsell10 / 100.000002023.10.17 10:15:00filledFW - Medium_C3
2023.10.17 11:15:0010731AUDNZDsell10 / 100.000002023.10.17 11:15:00filledFW - Medium_C3
2023.10.17 11:45:2010732NZDCADbuy10.8 / 10.80.000002023.10.17 11:45:20filledFW - Medium_C3
2023.10.17 12:15:0010733AUDNZDsell10.01 / 10.010.000002023.10.17 12:15:00filledFW - Medium_C3
2023.10.17 12:45:2010734NZDCADbuy27.01 / 27.010.000002023.10.17 12:45:20filledFW - Medium_C4
2023.10.17 15:31:4010735NZDCADsell10.48 / 10.480.000002023.10.17 15:31:40filledtp 0.80467
2023.10.17 15:31:4010736NZDCADsell27.01 / 27.010.000002023.10.17 15:31:40filledtp 0.80467
2023.10.17 19:15:0010737AUDNZDsell9.99 / 9.990.000002023.10.17 19:15:00filledFW - Medium_C3
2023.10.18 05:30:2010738NZDCADsell10.8 / 10.80.000002023.10.18 05:30:20filled
2023.10.18 08:30:2010739NZDCADsell10.77 / 10.770.000002023.10.18 08:30:20filled
2023.10.18 08:30:2010740NZDCADsell10.78 / 10.780.000002023.10.18 08:30:20filled
2023.10.18 09:15:2010741NZDCADsell10.77 / 10.770.000002023.10.18 09:15:20filled
2023.10.18 10:45:0010742AUDNZDsell10.04 / 10.040.000002023.10.18 10:45:00filledFW - Medium_C3
2023.10.18 11:15:0010743AUDNZDsell25.14 / 25.140.000002023.10.18 11:15:00filledFW - Medium_C4
2023.10.18 23:45:0010744AUDNZDsell25.3 / 25.30.000002023.10.18 23:45:00filledFW - Medium_C4
2023.10.19 04:40:4010745AUDNZDbuy10 / 100.000002023.10.19 04:40:40filledtp 1.07952
2023.10.19 04:40:4010746AUDNZDbuy25.14 / 25.140.000002023.10.19 04:40:40filledtp 1.07952
2023.10.19 10:30:0010747AUDNZDsell25.44 / 25.440.000002023.10.19 10:30:00filledFW - Medium_C4
2023.10.19 11:15:0010748AUDNZDsell25.44 / 25.440.000002023.10.19 11:15:00filledFW - Medium_C4
2023.10.19 11:45:0010749AUDNZDsell25.43 / 25.430.000002023.10.19 11:45:00filledFW - Medium_C4
2023.10.19 15:45:0010750AUDNZDsell10.14 / 10.140.000002023.10.19 15:45:00filledFW - Medium_C3
2023.10.20 16:00:2010751NZDCADbuy11.01 / 11.010.000002023.10.20 16:00:20filledFW - Medium_C3
2023.10.23 19:45:2010752NZDCADsell11.01 / 11.010.000002023.10.23 19:45:20filled
2023.10.24 00:15:0010753AUDNZDbuy10.14 / 10.140.000002023.10.24 00:15:00filled
2023.10.30 14:15:0010754AUDNZDsell25.23 / 25.230.000002023.10.30 14:15:00filledFW - Medium_C5
2023.10.30 17:00:0010755AUDNZDsell25.2 / 25.20.000002023.10.30 17:00:00filledFW - Medium_C4
2023.10.31 10:12:0010756AUDNZDbuy25.2 / 25.20.000002023.10.31 10:12:00filled
2023.10.31 10:12:0010757AUDNZDbuy9.99 / 9.990.000002023.10.31 10:12:00filled
2023.11.01 00:24:4010758AUDNZDbuy10 / 100.000002023.11.01 00:24:40filledtp 1.08591
2023.11.01 00:24:4010759AUDNZDbuy25.44 / 25.440.000002023.11.01 00:24:40filledtp 1.08591
2023.11.01 00:24:4010760AUDNZDbuy25.23 / 25.230.000002023.11.01 00:24:40filledtp 1.08591
2023.11.01 00:45:0010761AUDNZDbuy10.04 / 10.040.000002023.11.01 00:45:00filled
2023.11.01 00:45:0010762AUDNZDbuy25.3 / 25.30.000002023.11.01 00:45:00filled
2023.11.01 00:45:0010763AUDNZDbuy10 / 100.000002023.11.01 00:45:00filled
2023.11.01 00:45:0010764AUDNZDbuy25.44 / 25.440.000002023.11.01 00:45:00filled
2023.11.01 00:45:0010765AUDNZDbuy10 / 100.000002023.11.01 00:45:00filled
2023.11.01 22:30:0010766AUDCADsell9.88 / 9.880.000002023.11.01 22:30:00filledFW - Medium_C3
2023.11.02 01:00:0010767AUDNZDsell24.71 / 24.710.000002023.11.02 01:00:00filledFW - Medium_C5
2023.11.02 01:15:0010768AUDCADsell9.87 / 9.870.000002023.11.02 01:15:00filledFW - Medium_C3
2023.11.02 01:15:0010769AUDCADsell9.87 / 9.870.000002023.11.02 01:15:00filledFW - Medium_C3
2023.11.02 03:00:0010770AUDCADsell9.84 / 9.840.000002023.11.02 03:00:00filledFW - Medium_C3
2023.11.02 03:00:0010771AUDCADsell9.84 / 9.840.000002023.11.02 03:00:00filledFW - Medium_C3
2023.11.02 04:00:0010772AUDCADsell24.56 / 24.560.000002023.11.02 04:00:00filledFW - Medium_C4
2023.11.02 04:00:0010773AUDCADsell9.82 / 9.820.000002023.11.02 04:00:00filledFW - Medium_C3
2023.11.02 04:00:0010774AUDCADsell24.55 / 24.550.000002023.11.02 04:00:00filledFW - Medium_C4
2023.11.02 04:45:0010775AUDCADsell24.55 / 24.550.000002023.11.02 04:45:00filledFW - Medium_C4
2023.11.02 12:30:2010776NZDCADsell10.7 / 10.70.000002023.11.02 12:30:20filledFW - Medium_C3
2023.11.02 12:30:2010777NZDCADsell10.7 / 10.70.000002023.11.02 12:30:20filledFW - Medium_C3
2023.11.02 12:30:2010778NZDCADsell10.7 / 10.70.000002023.11.02 12:30:20filledFW - Medium_C3
2023.11.02 16:41:4010779AUDCADbuy9.88 / 9.880.000002023.11.02 16:41:40filledtp 0.88752
2023.11.02 16:41:4010780AUDCADbuy24.56 / 24.560.000002023.11.02 16:41:40filledtp 0.88752
2023.11.02 16:54:4010781AUDCADbuy9.84 / 9.840.000002023.11.02 16:54:40filledtp 0.88614
2023.11.02 16:54:4010782AUDCADbuy9.84 / 9.840.000002023.11.02 16:54:40filledtp 0.88608
2023.11.02 17:10:2010783NZDCADbuy10.7 / 10.70.000002023.11.02 17:10:20filledtp 0.81149
2023.11.02 18:45:0010784AUDCADbuy24.55 / 24.550.000002023.11.02 18:45:00filled
2023.11.02 18:45:0010785AUDCADbuy9.87 / 9.870.000002023.11.02 18:45:00filled
2023.11.02 19:00:2010786NZDCADbuy10.7 / 10.70.000002023.11.02 19:00:20filled
2023.11.02 19:15:0010787AUDCADbuy24.55 / 24.550.000002023.11.02 19:15:00filled
2023.11.02 19:15:0010788AUDCADbuy9.87 / 9.870.000002023.11.02 19:15:00filled
2023.11.02 19:45:0010789AUDCADbuy9.82 / 9.820.000002023.11.02 19:45:00filled
2023.11.02 19:45:2010790NZDCADbuy10.7 / 10.70.000002023.11.02 19:45:20filled
2023.11.03 16:50:4010791AUDNZDbuy10.01 / 10.010.000002023.11.03 16:50:40filledtp 1.08661
2023.11.03 16:50:4010792AUDNZDbuy25.43 / 25.430.000002023.11.03 16:50:40filledtp 1.08661
2023.11.03 16:50:4010793AUDNZDbuy24.71 / 24.710.000002023.11.03 16:50:40filledtp 1.08661
2023.11.13 23:15:0010794AUDNZDsell10.22 / 10.220.000002023.11.13 23:15:00filledFW - Medium_C3
2023.11.14 00:05:4010795AUDNZDbuy10.22 / 10.220.000002023.11.14 00:05:40filledtp 1.08313
2023.11.14 03:45:0010796AUDNZDsell10.22 / 10.220.000002023.11.14 03:45:00filledFW - Medium_C3
2023.11.14 15:36:0010797AUDNZDbuy10.22 / 10.220.000002023.11.14 15:36:00filledtp 1.08416
2023.11.14 18:45:0010798AUDCADsell10.05 / 10.050.000002023.11.14 18:45:00filledFW - Medium_C3
2023.11.15 10:30:2010799NZDCADsell10.81 / 10.810.000002023.11.15 10:30:20filledFW - Medium_C3
2023.11.15 11:00:0010800AUDNZDbuy10.02 / 10.020.000002023.11.15 11:00:00filledFW - Medium_C3
2023.11.15 11:45:2010801NZDCADsell10.81 / 10.810.000002023.11.15 11:45:20filledFW - Medium_C3
2023.11.15 12:45:0010802AUDCADsell10.02 / 10.020.000002023.11.15 12:45:00filledFW - Medium_C3
2023.11.15 12:45:0010803AUDCADsell10.01 / 10.010.000002023.11.15 12:45:00filledFW - Medium_C3
2023.11.15 13:15:2010804NZDCADsell10.8 / 10.80.000002023.11.15 13:15:20filledFW - Medium_C3
2023.11.15 13:53:4010805AUDNZDsell10.02 / 10.020.000002023.11.15 13:53:40filledtp 1.08085
2023.11.15 15:43:4010806AUDCADbuy10.05 / 10.050.000002023.11.15 15:43:40filledtp 0.88951
2023.11.15 15:43:4010807AUDCADbuy10.01 / 10.010.000002023.11.15 15:43:40filledtp 0.88917
2023.11.15 15:44:2010808NZDCADbuy10.81 / 10.810.000002023.11.15 15:44:20filledtp 0.82315
2023.11.16 02:39:4010809NZDCADbuy10.8 / 10.80.000002023.11.16 02:39:40filledtp 0.82288
2023.11.16 02:42:4010810NZDCADbuy10.81 / 10.810.000002023.11.16 02:42:40filledtp 0.82229
2023.11.16 03:45:0010811AUDCADbuy10.02 / 10.020.000002023.11.16 03:45:00filled
2023.11.21 03:30:0010812AUDCADsell10.05 / 10.050.000002023.11.21 03:30:00filledFW - Medium_C3
2023.11.21 03:30:0010813AUDCADsell10.05 / 10.050.000002023.11.21 03:30:00filledFW - Medium_C3
2023.11.21 03:30:0010814AUDCADsell10.05 / 10.050.000002023.11.21 03:30:00filledFW - Medium_C3
2023.11.21 04:15:2010815NZDCADsell10.91 / 10.910.000002023.11.21 04:15:20filledFW - Medium_C3
2023.11.21 05:45:0010816AUDCADsell10.04 / 10.040.000002023.11.21 05:45:00filledFW - Medium_C3
2023.11.21 07:15:0010817AUDCADsell10.04 / 10.040.000002023.11.21 07:15:00filledFW - Medium_C3
2023.11.21 10:15:2010818NZDCADsell10.88 / 10.880.000002023.11.21 10:15:20filledFW - Medium_C3
2023.11.21 15:41:4010819AUDCADbuy10.05 / 10.050.000002023.11.21 15:41:40filledtp 0.90095
2023.11.21 15:41:4010820AUDCADbuy10.05 / 10.050.000002023.11.21 15:41:40filledtp 0.90072
2023.11.21 15:41:4010821NZDCADbuy10.88 / 10.880.000002023.11.21 15:41:40filledtp 0.83194
2023.11.21 15:43:4010822AUDCADbuy10.05 / 10.050.000002023.11.21 15:43:40filledtp 0.90040
2023.11.21 17:29:4010823AUDCADbuy10.04 / 10.040.000002023.11.21 17:29:40filledtp 0.89904
2023.11.21 17:52:4010824AUDCADbuy10.04 / 10.040.000002023.11.21 17:52:40filledtp 0.89823
2023.11.21 17:54:4010825NZDCADbuy10.91 / 10.910.000002023.11.21 17:54:40filledtp 0.82949
2023.11.29 10:00:0010826EURGBPbuy3.04 / 3.040.000002023.11.29 10:00:00filledFW - Medium_C3
2023.11.29 20:15:0010827EURGBPbuy3.04 / 3.040.000002023.11.29 20:15:00filledFW - Medium_C3
2023.11.30 10:30:0010828EURGBPbuy3.05 / 3.050.000002023.11.30 10:30:00filledFW - Medium_C3
2023.12.01 03:00:0010829AUDNZDbuy10.08 / 10.080.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:0010830AUDNZDbuy10.08 / 10.080.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:0010831AUDNZDbuy10.08 / 10.080.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:0010832AUDNZDbuy10.08 / 10.080.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:15:0010833AUDNZDbuy10.07 / 10.070.000002023.12.01 03:15:00filledFW - Medium_C3
2023.12.01 03:15:0010834AUDNZDbuy10.07 / 10.070.000002023.12.01 03:15:00filledFW - Medium_C3
2023.12.01 10:30:0010835EURGBPbuy3.06 / 3.060.000002023.12.01 10:30:00filledFW - Medium_C3
2023.12.01 10:30:0010836EURGBPbuy7.65 / 7.650.000002023.12.01 10:30:00filledFW - Medium_C4
2023.12.01 11:00:0010837EURGBPbuy7.65 / 7.650.000002023.12.01 11:00:00filledFW - Medium_C4
2023.12.01 15:45:0010838AUDNZDsell10.08 / 10.080.000002023.12.01 15:45:00filled
2023.12.01 16:00:0010839AUDNZDsell10.08 / 10.080.000002023.12.01 16:00:00filled
2023.12.01 16:00:0010840AUDNZDsell10.08 / 10.080.000002023.12.01 16:00:00filled
2023.12.01 16:15:0010841AUDNZDsell10.08 / 10.080.000002023.12.01 16:15:00filled
2023.12.01 16:30:0010842AUDNZDsell10.07 / 10.070.000002023.12.01 16:30:00filled
2023.12.01 17:00:0010843AUDNZDsell10.07 / 10.070.000002023.12.01 17:00:00filled
2023.12.01 17:00:0010844EURGBPbuy3.09 / 3.090.000002023.12.01 17:00:00filledFW - Medium_C3
2023.12.01 17:15:0010845EURGBPbuy3.09 / 3.090.000002023.12.01 17:15:00filledFW - Medium_C3
2023.12.01 17:15:0010846EURGBPbuy3.09 / 3.090.000002023.12.01 17:15:00filledFW - Medium_C3
2023.12.01 17:45:0010847EURGBPbuy7.74 / 7.740.000002023.12.01 17:45:00filledFW - Medium_C4
2023.12.01 20:15:0010848EURGBPbuy7.71 / 7.710.000002023.12.01 20:15:00filledFW - Medium_C4
2023.12.01 20:15:0010849EURGBPbuy7.71 / 7.710.000002023.12.01 20:15:00filledFW - Medium_C5
2023.12.01 22:00:0010850EURGBPbuy7.71 / 7.710.000002023.12.01 22:00:00filledFW - Medium_C5
2023.12.01 23:30:0010851EURGBPbuy7.71 / 7.710.000002023.12.01 23:30:00filledFW - Medium_C4
2023.12.05 08:00:0010852EURGBPsell7.71 / 7.710.000002023.12.05 08:00:00filled
2023.12.05 08:00:0010853EURGBPsell3.09 / 3.090.000002023.12.05 08:00:00filled
2023.12.06 10:30:0010854EURGBPbuy7.79 / 7.790.000002023.12.06 10:30:00filledFW - Medium_C4
2023.12.06 21:45:0010855EURGBPsell7.79 / 7.790.000002023.12.06 21:45:00filled
2023.12.06 21:45:0010856EURGBPsell3.09 / 3.090.000002023.12.06 21:45:00filled
2023.12.07 19:15:0010857EURGBPsell7.71 / 7.710.000002023.12.07 19:15:00filled
2023.12.07 19:15:0010858EURGBPsell3.06 / 3.060.000002023.12.07 19:15:00filled
2023.12.08 10:30:0010859AUDNZDsell10.18 / 10.180.000002023.12.08 10:30:00filledFW - Medium_C3
2023.12.08 11:45:0010860AUDNZDsell10.18 / 10.180.000002023.12.08 11:45:00filledFW - Medium_C3
2023.12.08 12:00:0010861AUDNZDsell10.18 / 10.180.000002023.12.08 12:00:00filledFW - Medium_C3
2023.12.11 00:04:0010862AUDNZDbuy10.18 / 10.180.000002023.12.11 00:04:00filledtp 1.07359
2023.12.11 03:15:0010863AUDNZDbuy10.18 / 10.180.000002023.12.11 03:15:00filled
2023.12.11 03:28:2010864AUDNZDbuy10.18 / 10.180.000002023.12.11 03:28:20filledtp 1.07221
2023.12.12 10:51:4010865EURGBPsell3.09 / 3.090.000002023.12.12 10:51:40filledtp 0.85928
2023.12.12 16:33:4010866EURGBPsell3.05 / 3.050.000002023.12.12 16:33:40filledtp 0.85988
2023.12.12 16:33:4010867EURGBPsell7.74 / 7.740.000002023.12.12 16:33:40filledtp 0.85988
2023.12.12 16:34:4010868EURGBPsell3.04 / 3.040.000002023.12.12 16:34:40filledtp 0.85994
2023.12.12 16:34:4010869EURGBPsell7.65 / 7.650.000002023.12.12 16:34:40filledtp 0.85994
2023.12.12 16:34:4010870EURGBPsell7.71 / 7.710.000002023.12.12 16:34:40filledtp 0.85994
2023.12.12 16:39:4010871EURGBPsell3.04 / 3.040.000002023.12.12 16:39:40filledtp 0.86029
2023.12.12 16:39:4010872EURGBPsell7.65 / 7.650.000002023.12.12 16:39:40filledtp 0.86029
2023.12.12 16:39:4010873EURGBPsell7.71 / 7.710.000002023.12.12 16:39:40filledtp 0.86029
2024.01.17 16:00:2010874NZDCADbuy11.03 / 11.030.000002024.01.17 16:00:20filledFW - Medium_C3
2024.01.17 16:30:2010875NZDCADbuy11.05 / 11.050.000002024.01.17 16:30:20filledFW - Medium_C3
2024.01.17 16:45:2010876NZDCADbuy11.05 / 11.050.000002024.01.17 16:45:20filledFW - Medium_C3
2024.01.17 16:45:2010877NZDCADbuy11.05 / 11.050.000002024.01.17 16:45:20filledFW - Medium_C3
2024.01.17 17:00:2010878NZDCADbuy11.06 / 11.060.000002024.01.17 17:00:20filledFW - Medium_C3
2024.01.17 17:00:2010879NZDCADbuy11.06 / 11.060.000002024.01.17 17:00:20filledFW - Medium_C3
2024.01.18 03:13:4010880NZDCADsell11.05 / 11.050.000002024.01.18 03:13:40filledtp 0.82726
2024.01.19 02:15:2010881NZDCADsell11.05 / 11.050.000002024.01.19 02:15:20filled
2024.01.19 04:45:0010882AUDNZDsell10.25 / 10.250.000002024.01.19 04:45:00filledFW - Medium_C3
2024.01.19 06:00:0010883AUDNZDsell10.25 / 10.250.000002024.01.19 06:00:00filledFW - Medium_C3
2024.01.19 06:00:0010884AUDNZDsell10.25 / 10.250.000002024.01.19 06:00:00filledFW - Medium_C3
2024.01.19 07:00:2010885NZDCADbuy11.06 / 11.060.000002024.01.19 07:00:20filledFW - Medium_C3
2024.01.19 07:00:2010886NZDCADbuy11.06 / 11.060.000002024.01.19 07:00:20filledFW - Medium_C3
2024.01.19 11:30:0010887AUDNZDsell10.23 / 10.230.000002024.01.19 11:30:00filledFW - Medium_C3
2024.01.22 03:15:0010888AUDNZDbuy10.25 / 10.250.000002024.01.22 03:15:00filled
2024.01.22 03:15:0010889AUDNZDbuy10.25 / 10.250.000002024.01.22 03:15:00filled
2024.01.22 05:00:0010890AUDNZDbuy10.25 / 10.250.000002024.01.22 05:00:00filled
2024.01.22 05:45:0010891AUDNZDbuy10.23 / 10.230.000002024.01.22 05:45:00filled
2024.01.22 08:15:2010892NZDCADbuy11.07 / 11.070.000002024.01.22 08:15:20filledFW - Medium_C3
2024.01.22 10:30:2010893NZDCADbuy27.67 / 27.670.000002024.01.22 10:30:20filledFW - Medium_C4
2024.01.22 10:45:2010894NZDCADbuy27.7 / 27.70.000002024.01.22 10:45:20filledFW - Medium_C4
2024.01.22 20:15:0010895AUDNZDsell10.27 / 10.270.000002024.01.22 20:15:00filledFW - Medium_C3
2024.01.22 20:45:2010896NZDCADbuy27.78 / 27.780.000002024.01.22 20:45:20filledFW - Medium_C4
2024.01.22 20:45:2010897NZDCADbuy27.78 / 27.780.000002024.01.22 20:45:20filledFW - Medium_C4
2024.01.22 22:15:0010898AUDNZDsell10.29 / 10.290.000002024.01.22 22:15:00filledFW - Medium_C3
2024.01.22 22:15:0010899AUDNZDsell10.29 / 10.290.000002024.01.22 22:15:00filledFW - Medium_C3
2024.01.23 00:01:5910900AUDNZDbuy10.27 / 10.270.000002024.01.23 00:01:59filledtp 1.07898
2024.01.23 00:01:5910901AUDNZDbuy10.29 / 10.290.000002024.01.23 00:01:59filledtp 1.07935
2024.01.23 00:02:2010902AUDNZDbuy10.29 / 10.290.000002024.01.23 00:02:20filledtp 1.07877
2024.01.23 07:30:2010903NZDCADsell27.7 / 27.70.000002024.01.23 07:30:20filled
2024.01.23 07:30:2010904NZDCADsell11.05 / 11.050.000002024.01.23 07:30:20filled
2024.01.23 07:45:2010905NZDCADsell27.67 / 27.670.000002024.01.23 07:45:20filled
2024.01.23 07:45:2010906NZDCADsell11.03 / 11.030.000002024.01.23 07:45:20filled
2024.01.23 08:45:2010907NZDCADsell27.78 / 27.780.000002024.01.23 08:45:20filled
2024.01.23 08:45:2010908NZDCADsell11.06 / 11.060.000002024.01.23 08:45:20filled
2024.01.23 08:59:2010909NZDCADsell11.06 / 11.060.000002024.01.23 08:59:20filledtp 0.82292
2024.01.23 08:59:2010910NZDCADsell27.78 / 27.780.000002024.01.23 08:59:20filledtp 0.82292
2024.01.23 23:45:4010911NZDCADsell11.07 / 11.070.000002024.01.23 23:45:40filledtp 0.82118
2024.01.24 09:45:2010912NZDCADsell11.06 / 11.060.000002024.01.24 09:45:20filled
2024.01.24 09:45:2010913NZDCADsell11.06 / 11.060.000002024.01.24 09:45:20filled
2024.01.31 04:15:0010914AUDCADbuy10.42 / 10.420.000002024.01.31 04:15:00filledFW - Medium_C3
2024.01.31 04:15:0010915AUDCADbuy10.42 / 10.420.000002024.01.31 04:15:00filledFW - Medium_C3
2024.01.31 04:15:0010916AUDCADbuy10.42 / 10.420.000002024.01.31 04:15:00filledFW - Medium_C3
2024.01.31 10:12:4010917AUDCADsell10.42 / 10.420.000002024.01.31 10:12:40filledtp 0.88292
2024.01.31 10:13:4010918AUDCADsell10.42 / 10.420.000002024.01.31 10:13:40filledtp 0.88324
2024.01.31 11:45:0010919AUDCADsell10.42 / 10.420.000002024.01.31 11:45:00filled
2024.02.09 02:00:0010920AUDNZDbuy10.57 / 10.570.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0010921AUDNZDbuy10.57 / 10.570.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0010922AUDNZDbuy10.57 / 10.570.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0010923AUDNZDbuy10.57 / 10.570.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0010924AUDNZDbuy10.57 / 10.570.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:30:0010925AUDNZDbuy10.58 / 10.580.000002024.02.09 02:30:00filledFW - Medium_C3
2024.02.09 02:30:0010926AUDNZDbuy10.58 / 10.580.000002024.02.09 02:30:00filledFW - Medium_C3
2024.02.09 03:45:0010927AUDNZDbuy26.44 / 26.440.000002024.02.09 03:45:00filledFW - Medium_C4
2024.02.09 10:45:0010928AUDNZDbuy26.4 / 26.40.000002024.02.09 10:45:00filledFW - Medium_C4
2024.02.12 00:45:0010929AUDNZDsell26.4 / 26.40.000002024.02.12 00:45:00filled
2024.02.12 00:45:0010930AUDNZDsell10.57 / 10.570.000002024.02.12 00:45:00filled
2024.02.12 01:15:0010931AUDNZDsell10.58 / 10.580.000002024.02.12 01:15:00filled
2024.02.12 01:15:0010932AUDNZDsell10.58 / 10.580.000002024.02.12 01:15:00filled
2024.02.12 01:30:0010933AUDNZDsell26.44 / 26.440.000002024.02.12 01:30:00filled
2024.02.12 01:30:0010934AUDNZDsell10.57 / 10.570.000002024.02.12 01:30:00filled
2024.02.12 03:45:0010935AUDNZDsell10.57 / 10.570.000002024.02.12 03:45:00filled
2024.02.12 03:45:0010936AUDNZDsell10.57 / 10.570.000002024.02.12 03:45:00filled
2024.02.12 03:45:0010937AUDNZDsell10.57 / 10.570.000002024.02.12 03:45:00filled
2024.02.20 12:00:2010938NZDCADsell11.15 / 11.150.000002024.02.20 12:00:20filledFW - Medium_C3
2024.02.20 12:00:2010939NZDCADsell11.15 / 11.150.000002024.02.20 12:00:20filledFW - Medium_C3
2024.02.20 12:00:2010940NZDCADsell11.15 / 11.150.000002024.02.20 12:00:20filledFW - Medium_C3
2024.02.20 14:15:2010941NZDCADsell11.14 / 11.140.000002024.02.20 14:15:20filledFW - Medium_C3
2024.02.20 15:15:0010942AUDCADsell10.47 / 10.470.000002024.02.20 15:15:00filledFW - Medium_C3
2024.02.20 15:15:2010943NZDCADsell11.13 / 11.130.000002024.02.20 15:15:20filledFW - Medium_C3
2024.02.20 15:15:2010944NZDCADsell11.13 / 11.130.000002024.02.20 15:15:20filledFW - Medium_C3
2024.02.20 15:30:2010945NZDCADsell11.13 / 11.130.000002024.02.20 15:30:20filledFW - Medium_C3
2024.02.20 15:45:0010946AUDCADsell10.47 / 10.470.000002024.02.20 15:45:00filledFW - Medium_C3
2024.02.20 15:45:0010947AUDCADsell10.47 / 10.470.000002024.02.20 15:45:00filledFW - Medium_C3
2024.02.20 16:00:0010948AUDCADsell26.14 / 26.140.000002024.02.20 16:00:00filledFW - Medium_C4
2024.02.20 16:00:2010949NZDCADsell27.77 / 27.770.000002024.02.20 16:00:20filledFW - Medium_C4
2024.02.20 16:00:2010950NZDCADsell27.77 / 27.770.000002024.02.20 16:00:20filledFW - Medium_C4
2024.02.21 07:45:2010951NZDCADsell27.74 / 27.740.000002024.02.21 07:45:20filledFW - Medium_C4
2024.02.21 10:15:2010952NZDCADsell27.74 / 27.740.000002024.02.21 10:15:20filledFW - Medium_C4
2024.02.21 15:30:0010953AUDCADbuy10.47 / 10.470.000002024.02.21 15:30:00filled
2024.02.21 16:58:4010954AUDCADbuy10.47 / 10.470.000002024.02.21 16:58:40filledtp 0.88543
2024.02.21 16:58:4010955AUDCADbuy26.14 / 26.140.000002024.02.21 16:58:40filledtp 0.88543
2024.02.21 17:00:0010956AUDCADbuy10.47 / 10.470.000002024.02.21 17:00:00filled
2024.02.21 17:40:4010957NZDCADbuy11.15 / 11.150.000002024.02.21 17:40:40filledtp 0.83402
2024.02.21 17:40:4010958NZDCADbuy11.15 / 11.150.000002024.02.21 17:40:40filledtp 0.83406
2024.02.21 17:40:4010959NZDCADbuy27.77 / 27.770.000002024.02.21 17:40:40filledtp 0.83402
2024.02.21 17:40:4010960NZDCADbuy27.77 / 27.770.000002024.02.21 17:40:40filledtp 0.83406
2024.02.21 18:00:2010961NZDCADbuy27.74 / 27.740.000002024.02.21 18:00:20filled
2024.02.21 18:00:2010962NZDCADbuy11.15 / 11.150.000002024.02.21 18:00:20filled
2024.02.21 19:30:2010963NZDCADbuy27.74 / 27.740.000002024.02.21 19:30:20filled
2024.02.21 19:30:2010964NZDCADbuy11.14 / 11.140.000002024.02.21 19:30:20filled
2024.02.22 02:45:0010965AUDNZDbuy10.65 / 10.650.000002024.02.22 02:45:00filledFW - Medium_C3
2024.02.22 03:00:0010966AUDNZDbuy10.64 / 10.640.000002024.02.22 03:00:00filledFW - Medium_C3
2024.02.22 10:00:0010967AUDNZDsell10.65 / 10.650.000002024.02.22 10:00:00filled
2024.02.22 10:15:0010968AUDNZDsell10.64 / 10.640.000002024.02.22 10:15:00filled
2024.02.22 20:45:0010969AUDNZDbuy10.67 / 10.670.000002024.02.22 20:45:00filledFW - Medium_C3
2024.02.23 03:30:0010970AUDNZDsell10.67 / 10.670.000002024.02.23 03:30:00filled
2024.02.26 02:54:4010971NZDCADbuy11.13 / 11.130.000002024.02.26 02:54:40filledtp 0.83344
2024.02.27 02:05:4010972NZDCADbuy11.13 / 11.130.000002024.02.27 02:05:40filledtp 0.83234
2024.02.27 02:05:4010973NZDCADbuy11.13 / 11.130.000002024.02.27 02:05:40filledtp 0.83223
2024.03.07 10:30:0010974AUDCADsell10.62 / 10.620.000002024.03.07 10:30:00filledFW - Medium_C3
2024.03.07 10:45:0010975AUDCADsell10.62 / 10.620.000002024.03.07 10:45:00filledFW - Medium_C3
2024.03.07 10:45:0010976AUDCADsell10.62 / 10.620.000002024.03.07 10:45:00filledFW - Medium_C3
2024.03.07 11:00:0010977AUDCADsell10.62 / 10.620.000002024.03.07 11:00:00filledFW - Medium_C3
2024.03.07 11:00:0010978AUDCADsell10.62 / 10.620.000002024.03.07 11:00:00filledFW - Medium_C3
2024.03.07 12:30:0010979AUDCADsell10.61 / 10.610.000002024.03.07 12:30:00filledFW - Medium_C3
2024.03.07 13:00:0010980AUDCADsell10.6 / 10.60.000002024.03.07 13:00:00filledFW - Medium_C3
2024.03.08 01:00:0010981AUDCADbuy10.61 / 10.610.000002024.03.08 01:00:00filled
2024.03.08 11:30:0010982AUDCADsell10.55 / 10.550.000002024.03.08 11:30:00filledFW - Medium_C3
2024.03.08 15:45:0010983AUDCADsell26.29 / 26.290.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0010984AUDCADsell26.29 / 26.290.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0010985AUDCADsell26.29 / 26.290.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.11 04:53:4010986AUDCADbuy10.62 / 10.620.000002024.03.11 04:53:40filledtp 0.89199
2024.03.11 04:53:4010987AUDCADbuy26.29 / 26.290.000002024.03.11 04:53:40filledtp 0.89199
2024.03.11 05:00:0010988AUDCADbuy26.29 / 26.290.000002024.03.11 05:00:00filled
2024.03.11 05:00:0010989AUDCADbuy10.62 / 10.620.000002024.03.11 05:00:00filled
2024.03.11 05:15:0010990AUDCADbuy26.29 / 26.290.000002024.03.11 05:15:00filled
2024.03.11 05:15:0010991AUDCADbuy10.62 / 10.620.000002024.03.11 05:15:00filled
2024.03.11 10:15:0010992AUDCADbuy10.6 / 10.60.000002024.03.11 10:15:00filled
2024.03.11 12:00:0010993AUDCADbuy10.55 / 10.550.000002024.03.11 12:00:00filled
2024.03.12 15:30:2010994AUDCADbuy10.62 / 10.620.000002024.03.12 15:30:20filledtp 0.89025
2024.03.12 15:30:2010995AUDCADbuy10.62 / 10.620.000002024.03.12 15:30:20filledtp 0.89045
2024.03.15 18:00:2010996NZDCADbuy11.6 / 11.60.000002024.03.15 18:00:20filledFW - Medium_C3
2024.03.18 12:00:2010997NZDCADsell11.6 / 11.60.000002024.03.18 12:00:20filled
2024.03.19 03:45:2010998NZDCADbuy11.65 / 11.650.000002024.03.19 03:45:20filledFW - Medium_C3
2024.03.19 03:45:2010999NZDCADbuy11.65 / 11.650.000002024.03.19 03:45:20filledFW - Medium_C3
2024.03.19 03:45:2011000NZDCADbuy11.65 / 11.650.000002024.03.19 03:45:20filledFW - Medium_C3
2024.03.19 08:15:2011001NZDCADbuy11.68 / 11.680.000002024.03.19 08:15:20filledFW - Medium_C3
2024.03.19 08:30:2011002NZDCADbuy11.68 / 11.680.000002024.03.19 08:30:20filledFW - Medium_C3
2024.03.19 10:15:2011003NZDCADbuy11.7 / 11.70.000002024.03.19 10:15:20filledFW - Medium_C3
2024.03.19 15:31:4011004NZDCADsell11.65 / 11.650.000002024.03.19 15:31:40filledtp 0.82272
2024.03.19 15:31:4011005NZDCADsell11.65 / 11.650.000002024.03.19 15:31:40filledtp 0.82283
2024.03.19 15:31:4011006NZDCADsell11.65 / 11.650.000002024.03.19 15:31:40filledtp 0.82274
2024.03.19 15:33:4011007NZDCADsell11.68 / 11.680.000002024.03.19 15:33:40filledtp 0.82291
2024.03.19 15:33:4011008NZDCADsell11.7 / 11.70.000002024.03.19 15:33:40filledtp 0.82301
2024.03.19 15:40:4011009NZDCADsell11.68 / 11.680.000002024.03.19 15:40:40filledtp 0.82338
2024.03.20 19:00:2011010NZDCADbuy11.78 / 11.780.000002024.03.20 19:00:20filledFW - Medium_C3
2024.03.20 23:15:0011011AUDNZDsell10.8 / 10.80.000002024.03.20 23:15:00filledFW - Medium_C3
2024.03.21 01:00:0011012AUDNZDsell10.81 / 10.810.000002024.03.21 01:00:00filledFW - Medium_C3
2024.03.21 01:00:0011013AUDNZDsell10.81 / 10.810.000002024.03.21 01:00:00filledFW - Medium_C3
2024.03.21 01:00:0011014AUDNZDsell10.81 / 10.810.000002024.03.21 01:00:00filledFW - Medium_C3
2024.03.21 01:00:0011015AUDNZDsell10.81 / 10.810.000002024.03.21 01:00:00filledFW - Medium_C3
2024.03.21 03:45:0011016AUDNZDsell10.75 / 10.750.000002024.03.21 03:45:00filledFW - Medium_C3
2024.03.21 03:45:0011017AUDNZDsell10.75 / 10.750.000002024.03.21 03:45:00filledFW - Medium_C3
2024.03.21 07:30:0011018AUDNZDsell26.83 / 26.830.000002024.03.21 07:30:00filledFW - Medium_C4
2024.03.21 09:15:0011019AUDNZDsell26.8 / 26.80.000002024.03.21 09:15:00filledFW - Medium_C4
2024.03.21 10:15:2011020NZDCADsell11.78 / 11.780.000002024.03.21 10:15:20filled
2024.03.21 20:00:2011021NZDCADbuy11.78 / 11.780.000002024.03.21 20:00:20filledFW - Medium_C3
2024.03.21 22:15:2011022NZDCADbuy11.79 / 11.790.000002024.03.21 22:15:20filledFW - Medium_C3
2024.03.22 05:00:2011023NZDCADbuy11.81 / 11.810.000002024.03.22 05:00:20filledFW - Medium_C3
2024.03.22 09:00:0011024AUDNZDbuy10.75 / 10.750.000002024.03.22 09:00:00filled
2024.03.22 10:45:0011025AUDNZDbuy26.8 / 26.80.000002024.03.22 10:45:00filled
2024.03.22 10:45:0011026AUDNZDbuy10.81 / 10.810.000002024.03.22 10:45:00filled
2024.03.25 05:30:0011027AUDNZDsell27.36 / 27.360.000002024.03.25 05:30:00filledFW - Medium_C4
2024.03.25 06:15:0011028AUDNZDsell27.34 / 27.340.000002024.03.25 06:15:00filledFW - Medium_C4
2024.03.25 17:15:0011029AUDNZDsell27.31 / 27.310.000002024.03.25 17:15:00filledFW - Medium_C4
2024.03.26 03:00:0011030AUDNZDsell10.94 / 10.940.000002024.03.26 03:00:00filledFW - Medium_C3
2024.03.26 12:29:4011031NZDCADsell11.81 / 11.810.000002024.03.26 12:29:40filledtp 0.81771
2024.03.26 12:30:2011032NZDCADsell11.79 / 11.790.000002024.03.26 12:30:20filled
2024.03.26 13:15:2011033NZDCADsell11.78 / 11.780.000002024.03.26 13:15:20filled
2024.03.27 11:00:0011034AUDNZDbuy27.31 / 27.310.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011035AUDNZDbuy10.81 / 10.810.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011036AUDNZDbuy27.34 / 27.340.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011037AUDNZDbuy10.81 / 10.810.000002024.03.27 11:00:00filled
2024.03.27 11:45:0011038AUDNZDbuy27.36 / 27.360.000002024.03.27 11:45:00filled
2024.03.27 11:45:0011039AUDNZDbuy10.81 / 10.810.000002024.03.27 11:45:00filled
2024.03.29 02:30:0011040AUDCADbuy11.01 / 11.010.000002024.03.29 02:30:00filledFW - Medium_C3
2024.03.29 03:53:4011041AUDCADsell11.01 / 11.010.000002024.03.29 03:53:40filledtp 0.88286
2024.03.29 04:45:3011042AUDNZDsell27.54 / 27.540.000002024.03.29 04:45:30filledFW - Medium_C4
2024.03.29 15:30:0011043AUDNZDbuy10.75 / 10.750.000002024.03.29 15:30:00filledtp 1.08918
2024.03.29 15:30:0011044AUDNZDbuy27.54 / 27.540.000002024.03.29 15:30:00filledtp 1.08918
2024.03.29 15:30:0011045AUDNZDbuy10.94 / 10.940.000002024.03.29 15:30:00filled
2024.04.01 03:00:0011046AUDNZDsell10.99 / 10.990.000002024.04.01 03:00:00filledFW - Medium_C3
2024.04.01 16:15:0011047AUDNZDsell27.54 / 27.540.000002024.04.01 16:15:00filledFW - Medium_C5
2024.04.04 07:30:0011048AUDCADsell10.9 / 10.90.000002024.04.04 07:30:00filledFW - Medium_C3
2024.04.04 07:30:0011049AUDCADsell10.9 / 10.90.000002024.04.04 07:30:00filledFW - Medium_C3
2024.04.04 10:30:0011050AUDCADsell10.89 / 10.890.000002024.04.04 10:30:00filledFW - Medium_C3
2024.04.04 13:30:0011051AUDCADsell10.87 / 10.870.000002024.04.04 13:30:00filledFW - Medium_C3
2024.04.04 20:45:0011052AUDCADsell10.85 / 10.850.000002024.04.04 20:45:00filledFW - Medium_C3
2024.04.05 15:30:4011053AUDCADbuy10.85 / 10.850.000002024.04.05 15:30:40filledtp 0.89093
2024.04.05 15:45:0011054AUDCADsell27.36 / 27.360.000002024.04.05 15:45:00filledFW - Medium_C4
2024.04.05 15:45:0011055AUDCADsell27.36 / 27.360.000002024.04.05 15:45:00filledFW - Medium_C4
2024.04.05 17:00:0011056AUDCADsell27.39 / 27.390.000002024.04.05 17:00:00filledFW - Medium_C4
2024.04.08 03:59:2011057AUDCADbuy10.9 / 10.90.000002024.04.08 03:59:20filledtp 0.89285
2024.04.08 03:59:2011058AUDCADbuy27.36 / 27.360.000002024.04.08 03:59:20filledtp 0.89285
2024.04.08 16:30:0011059AUDCADsell10.9 / 10.90.000002024.04.08 16:30:00filledFW - Medium_C3
2024.04.08 16:45:0011060AUDCADsell27.21 / 27.210.000002024.04.08 16:45:00filledFW - Medium_C4
2024.04.08 16:45:0011061AUDCADsell10.88 / 10.880.000002024.04.08 16:45:00filledFW - Medium_C3
2024.04.09 16:30:0011062AUDCADsell27.08 / 27.080.000002024.04.09 16:30:00filledFW - Medium_C5
2024.04.10 05:00:4011063AUDNZDbuy10.99 / 10.990.000002024.04.10 05:00:40filledtp 1.09106
2024.04.10 05:45:0011064AUDNZDbuy27.54 / 27.540.000002024.04.10 05:45:00filled
2024.04.10 05:45:0011065AUDNZDbuy26.83 / 26.830.000002024.04.10 05:45:00filled
2024.04.10 05:45:0011066AUDNZDbuy10.8 / 10.80.000002024.04.10 05:45:00filled
2024.04.10 15:30:4011067AUDCADbuy10.9 / 10.90.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:30:4011068AUDCADbuy27.36 / 27.360.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:30:4011069AUDCADbuy10.9 / 10.90.000002024.04.10 15:30:40filledtp 0.89552
2024.04.10 15:30:4011070AUDCADbuy10.88 / 10.880.000002024.04.10 15:30:40filledtp 0.89589
2024.04.10 15:30:4011071AUDCADbuy27.08 / 27.080.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:32:4011072AUDCADbuy10.87 / 10.870.000002024.04.10 15:32:40filledtp 0.89496
2024.04.10 15:32:4011073AUDCADbuy27.21 / 27.210.000002024.04.10 15:32:40filledtp 0.89496
2024.04.10 15:45:0011074AUDCADbuy27.39 / 27.390.000002024.04.10 15:45:00filled
2024.04.10 15:45:0011075AUDCADbuy10.89 / 10.890.000002024.04.10 15:45:00filled
2024.04.19 04:45:0011076AUDCADbuy11.22 / 11.220.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0011077AUDCADbuy11.22 / 11.220.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0011078AUDCADbuy11.22 / 11.220.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0011079AUDCADbuy11.22 / 11.220.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0011080AUDCADbuy11.22 / 11.220.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 05:45:2011081NZDCADbuy12.2 / 12.20.000002024.04.19 05:45:20filledFW - Medium_C3
2024.04.19 09:42:4011082AUDCADsell11.22 / 11.220.000002024.04.19 09:42:40filledtp 0.88327
2024.04.22 02:00:0011083AUDCADsell11.22 / 11.220.000002024.04.22 02:00:00filled
2024.04.22 02:15:0011084AUDCADsell11.22 / 11.220.000002024.04.22 02:15:00filled
2024.04.22 02:30:0011085AUDCADsell11.22 / 11.220.000002024.04.22 02:30:00filled
2024.04.22 02:30:2011086NZDCADsell12.2 / 12.20.000002024.04.22 02:30:20filled
2024.04.22 03:10:2011087AUDCADsell11.22 / 11.220.000002024.04.22 03:10:20filledtp 0.88381
2024.04.22 12:15:0011088EURGBPsell3.4 / 3.40.000002024.04.22 12:15:00filledFW - Medium_C3
2024.04.22 12:30:0011089EURGBPsell3.4 / 3.40.000002024.04.22 12:30:00filledFW - Medium_C3
2024.04.22 13:15:0011090EURGBPsell3.4 / 3.40.000002024.04.22 13:15:00filledFW - Medium_C3
2024.04.22 13:30:0011091EURGBPsell3.4 / 3.40.000002024.04.22 13:30:00filledFW - Medium_C3
2024.04.22 13:30:0011092EURGBPsell3.4 / 3.40.000002024.04.22 13:30:00filledFW - Medium_C3
2024.04.22 14:00:0011093EURGBPsell3.4 / 3.40.000002024.04.22 14:00:00filledFW - Medium_C3
2024.04.22 14:00:0011094EURGBPsell3.4 / 3.40.000002024.04.22 14:00:00filledFW - Medium_C3
2024.04.23 00:01:4011095EURGBPbuy3.4 / 3.40.000002024.04.23 00:01:40filledtp 0.86194
2024.04.23 09:45:0011096EURGBPbuy3.4 / 3.40.000002024.04.23 09:45:00filled
2024.04.23 11:33:4011097EURGBPbuy3.4 / 3.40.000002024.04.23 11:33:40filledtp 0.86260
2024.04.23 11:36:4011098EURGBPbuy3.4 / 3.40.000002024.04.23 11:36:40filledtp 0.86225
2024.04.23 14:17:4011099EURGBPbuy3.4 / 3.40.000002024.04.23 14:17:40filledtp 0.86173
2024.04.23 14:17:4011100EURGBPbuy3.4 / 3.40.000002024.04.23 14:17:40filledtp 0.86187
2024.04.23 14:24:4011101EURGBPbuy3.4 / 3.40.000002024.04.23 14:24:40filledtp 0.86148
2024.04.24 04:45:0011102AUDNZDsell11.16 / 11.160.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0011103AUDNZDsell11.16 / 11.160.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0011104AUDNZDsell11.16 / 11.160.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0011105AUDNZDsell11.16 / 11.160.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0011106AUDNZDsell11.16 / 11.160.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 21:45:0011107AUDNZDbuy11.16 / 11.160.000002024.04.24 21:45:00filled
2024.04.25 00:12:4011108AUDNZDbuy11.16 / 11.160.000002024.04.25 00:12:40filledtp 1.09400
2024.04.25 00:12:4011109AUDNZDbuy11.16 / 11.160.000002024.04.25 00:12:40filledtp 1.09341
2024.04.25 00:12:4011110AUDNZDbuy11.16 / 11.160.000002024.04.25 00:12:40filledtp 1.09375
2024.04.25 11:00:0011111AUDCADsell11.21 / 11.210.000002024.04.25 11:00:00filledFW - Medium_C3
2024.04.25 11:45:0011112AUDCADsell11.2 / 11.20.000002024.04.25 11:45:00filledFW - Medium_C3
2024.04.25 11:45:0011113AUDCADsell11.2 / 11.20.000002024.04.25 11:45:00filledFW - Medium_C3
2024.04.25 15:37:4011114AUDCADbuy11.2 / 11.20.000002024.04.25 15:37:40filledtp 0.89141
2024.04.25 15:39:4011115AUDCADbuy11.21 / 11.210.000002024.04.25 15:39:40filledtp 0.89119
2024.04.25 15:40:4011116AUDCADbuy11.2 / 11.20.000002024.04.25 15:40:40filledtp 0.89099
2024.04.26 02:30:0011117AUDNZDbuy11.16 / 11.160.000002024.04.26 02:30:00filled
2024.04.26 23:30:0011118AUDNZDsell11.23 / 11.230.000002024.04.26 23:30:00filledFW - Medium_C3
2024.04.29 03:00:0011119AUDNZDsell11.21 / 11.210.000002024.04.29 03:00:00filledFW - Medium_C3
2024.04.29 03:30:0011120AUDNZDsell11.22 / 11.220.000002024.04.29 03:30:00filledFW - Medium_C3
2024.04.29 03:45:0011121AUDNZDsell11.21 / 11.210.000002024.04.29 03:45:00filledFW - Medium_C3
2024.04.29 03:45:0011122AUDNZDsell11.21 / 11.210.000002024.04.29 03:45:00filledFW - Medium_C3
2024.04.29 07:30:0011123AUDCADsell11.15 / 11.150.000002024.04.29 07:30:00filledFW - Medium_C3
2024.04.29 07:45:0011124AUDCADsell11.14 / 11.140.000002024.04.29 07:45:00filledFW - Medium_C3
2024.04.29 07:45:0011125AUDCADsell11.14 / 11.140.000002024.04.29 07:45:00filledFW - Medium_C3
2024.04.29 12:30:0011126AUDNZDbuy11.21 / 11.210.000002024.04.29 12:30:00filled
2024.04.30 04:30:4011127AUDCADbuy11.15 / 11.150.000002024.04.30 04:30:40filledtp 0.89568
2024.04.30 04:30:4011128AUDCADbuy11.14 / 11.140.000002024.04.30 04:30:40filledtp 0.89615
2024.04.30 05:00:0011129AUDNZDbuy11.23 / 11.230.000002024.04.30 05:00:00filled
2024.04.30 06:15:0011130AUDNZDbuy11.21 / 11.210.000002024.04.30 06:15:00filled
2024.04.30 09:15:0011131AUDCADbuy11.14 / 11.140.000002024.04.30 09:15:00filled
2024.04.30 18:00:0011132AUDNZDbuy11.22 / 11.220.000002024.04.30 18:00:00filled
2024.05.03 14:15:0011133AUDNZDbuy11.21 / 11.210.000002024.05.03 14:15:00filled
2024.05.06 15:15:0011134AUDCADsell11.14 / 11.140.000002024.05.06 15:15:00filledFW - Medium_C3
2024.05.06 15:45:0011135AUDCADsell11.13 / 11.130.000002024.05.06 15:45:00filledFW - Medium_C3
2024.05.06 15:45:0011136AUDCADsell11.13 / 11.130.000002024.05.06 15:45:00filledFW - Medium_C3
2024.05.07 00:04:0011137AUDCADbuy11.14 / 11.140.000002024.05.07 00:04:00filled
2024.05.07 04:00:0011138AUDCADsell11.14 / 11.140.000002024.05.07 04:00:00filledFW - Medium_C3
2024.05.07 07:30:4011139AUDCADbuy11.13 / 11.130.000002024.05.07 07:30:40filledtp 0.90381
2024.05.07 07:30:4011140AUDCADbuy11.13 / 11.130.000002024.05.07 07:30:40filledtp 0.90311
2024.05.07 07:30:4011141AUDCADbuy11.14 / 11.140.000002024.05.07 07:30:40filledtp 0.90353
2024.05.09 04:45:2011142NZDCADsell12.38 / 12.380.000002024.05.09 04:45:20filledFW - Medium_C3
2024.05.09 11:45:2011143NZDCADbuy12.38 / 12.380.000002024.05.09 11:45:20filled
2024.05.09 15:45:2011144NZDCADsell12.36 / 12.360.000002024.05.09 15:45:20filledFW - Medium_C3
2024.05.09 15:45:2011145NZDCADsell12.36 / 12.360.000002024.05.09 15:45:20filledFW - Medium_C3
2024.05.09 15:45:2011146NZDCADsell12.36 / 12.360.000002024.05.09 15:45:20filledFW - Medium_C3
2024.05.10 05:12:2011147NZDCADbuy12.36 / 12.360.000002024.05.10 05:12:20filledtp 0.82360
2024.05.10 05:30:2011148NZDCADbuy12.36 / 12.360.000002024.05.10 05:30:20filled
2024.05.10 05:30:2011149NZDCADbuy12.36 / 12.360.000002024.05.10 05:30:20filled
2024.05.15 19:45:2011150NZDCADsell12.21 / 12.210.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2011151NZDCADsell12.21 / 12.210.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2011152NZDCADsell12.21 / 12.210.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2011153NZDCADsell12.21 / 12.210.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2011154NZDCADsell12.21 / 12.210.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2011155NZDCADsell12.21 / 12.210.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 20:15:2011156NZDCADsell12.19 / 12.190.000002024.05.15 20:15:20filledFW - Medium_C3
2024.05.15 23:00:0011157AUDCADsell11.15 / 11.150.000002024.05.15 23:00:00filledFW - Medium_C3
2024.05.16 03:00:0011158AUDCADsell11.14 / 11.140.000002024.05.16 03:00:00filledFW - Medium_C3
2024.05.16 16:15:0011159AUDCADbuy11.15 / 11.150.000002024.05.16 16:15:00filled
2024.05.16 16:30:0011160AUDCADbuy11.14 / 11.140.000002024.05.16 16:30:00filled
2024.05.16 16:38:4011161NZDCADbuy12.21 / 12.210.000002024.05.16 16:38:40filledtp 0.83116
2024.05.17 07:15:0011162AUDNZDbuy11.23 / 11.230.000002024.05.17 07:15:00filledFW - Medium_C3
2024.05.17 07:15:0011163AUDNZDbuy11.23 / 11.230.000002024.05.17 07:15:00filledFW - Medium_C3
2024.05.17 09:45:0011164AUDNZDbuy11.22 / 11.220.000002024.05.17 09:45:00filledFW - Medium_C3
2024.05.17 09:45:0011165AUDNZDbuy11.22 / 11.220.000002024.05.17 09:45:00filledFW - Medium_C3
2024.05.17 17:15:0011166AUDNZDsell11.23 / 11.230.000002024.05.17 17:15:00filled
2024.05.17 19:00:2011167NZDCADsell30.53 / 30.530.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2011168NZDCADsell30.53 / 30.530.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2011169NZDCADsell12.21 / 12.210.000002024.05.17 19:00:20filledFW - Medium_C3
2024.05.17 19:00:2011170NZDCADsell30.53 / 30.530.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2011171NZDCADsell30.53 / 30.530.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:30:2011172NZDCADsell30.52 / 30.520.000002024.05.17 19:30:20filledFW - Medium_C4
2024.05.17 22:30:0011173AUDNZDsell11.22 / 11.220.000002024.05.17 22:30:00filled
2024.05.17 22:30:2011174NZDCADsell30.49 / 30.490.000002024.05.17 22:30:20filledFW - Medium_C4
2024.05.17 22:45:0011175AUDNZDsell11.22 / 11.220.000002024.05.17 22:45:00filled
2024.05.20 01:00:4011176AUDNZDsell11.23 / 11.230.000002024.05.20 01:00:40filledtp 1.09126
2024.05.20 05:27:4011177NZDCADbuy12.21 / 12.210.000002024.05.20 05:27:40filledtp 0.83339
2024.05.20 05:27:4011178NZDCADbuy12.21 / 12.210.000002024.05.20 05:27:40filledtp 0.83342
2024.05.20 05:27:4011179NZDCADbuy30.53 / 30.530.000002024.05.20 05:27:40filledtp 0.83339
2024.05.20 05:27:4011180NZDCADbuy30.52 / 30.520.000002024.05.20 05:27:40filledtp 0.83342
2024.05.20 05:28:4011181NZDCADbuy12.21 / 12.210.000002024.05.20 05:28:40filledtp 0.83330
2024.05.20 05:28:4011182NZDCADbuy30.53 / 30.530.000002024.05.20 05:28:40filledtp 0.83330
2024.05.20 05:30:2011183NZDCADbuy30.53 / 30.530.000002024.05.20 05:30:20filled
2024.05.20 05:30:2011184NZDCADbuy12.21 / 12.210.000002024.05.20 05:30:20filled
2024.05.20 10:30:2011185NZDCADbuy30.53 / 30.530.000002024.05.20 10:30:20filled
2024.05.20 10:30:2011186NZDCADbuy12.21 / 12.210.000002024.05.20 10:30:20filled
2024.05.20 11:15:2011187NZDCADbuy30.49 / 30.490.000002024.05.20 11:15:20filled
2024.05.20 11:15:2011188NZDCADbuy12.19 / 12.190.000002024.05.20 11:15:20filled
2024.05.20 15:15:2011189NZDCADbuy12.21 / 12.210.000002024.05.20 15:15:20filled
2024.05.22 09:15:0011190EURGBPbuy3.48 / 3.480.000002024.05.22 09:15:00filledFW - Medium_C3
2024.05.22 09:15:0011191EURGBPbuy3.48 / 3.480.000002024.05.22 09:15:00filledFW - Medium_C3
2024.05.22 16:30:0011192EURGBPbuy3.48 / 3.480.000002024.05.22 16:30:00filledFW - Medium_C3
2024.05.23 11:40:4011193EURGBPsell3.48 / 3.480.000002024.05.23 11:40:40filledtp 0.85213
2024.05.23 11:40:4011194EURGBPsell3.48 / 3.480.000002024.05.23 11:40:40filledtp 0.85212
2024.05.23 12:15:0011195EURGBPsell3.48 / 3.480.000002024.05.23 12:15:00filled
2024.05.24 03:15:0011196AUDNZDbuy11.45 / 11.450.000002024.05.24 03:15:00filledFW - Medium_C3
2024.05.29 00:30:0011197AUDNZDsell11.45 / 11.450.000002024.05.29 00:30:00filled
2024.06.03 23:15:2011198NZDCADsell12.22 / 12.220.000002024.06.03 23:15:20filledFW - Medium_C3
2024.06.04 07:30:2011199NZDCADsell12.2 / 12.20.000002024.06.04 07:30:20filledFW - Medium_C3
2024.06.04 17:45:0011200AUDNZDbuy11.39 / 11.390.000002024.06.04 17:45:00filledFW - Medium_C3
2024.06.04 17:45:0011201AUDNZDbuy11.39 / 11.390.000002024.06.04 17:45:00filledFW - Medium_C3
2024.06.04 17:45:0011202AUDNZDbuy11.38 / 11.380.000002024.06.04 17:45:00filledFW - Medium_C3
2024.06.04 17:45:0011203AUDNZDbuy11.38 / 11.380.000002024.06.04 17:45:00filledFW - Medium_C3
2024.06.05 05:15:2011204NZDCADsell12.21 / 12.210.000002024.06.05 05:15:20filledFW - Medium_C3
2024.06.05 05:30:2011205NZDCADsell12.2 / 12.20.000002024.06.05 05:30:20filledFW - Medium_C3
2024.06.05 10:15:0011206AUDNZDbuy11.36 / 11.360.000002024.06.05 10:15:00filledFW - Medium_C3
2024.06.05 10:15:2011207NZDCADsell12.21 / 12.210.000002024.06.05 10:15:20filledFW - Medium_C3
2024.06.05 11:15:2011208NZDCADsell30.48 / 30.480.000002024.06.05 11:15:20filledFW - Medium_C4
2024.06.05 14:12:2011209NZDCADbuy12.22 / 12.220.000002024.06.05 14:12:20filledtp 0.84510
2024.06.05 14:12:2011210NZDCADbuy30.48 / 30.480.000002024.06.05 14:12:20filledtp 0.84510
2024.06.05 16:45:0011211AUDNZDbuy11.38 / 11.380.000002024.06.05 16:45:00filledFW - Medium_C3
2024.06.05 17:00:4011212NZDCADbuy12.21 / 12.210.000002024.06.05 17:00:40filledtp 0.84599
2024.06.06 00:30:0011213AUDNZDbuy11.39 / 11.390.000002024.06.06 00:30:00filledFW - Medium_C3
2024.06.06 03:45:2011214NZDCADsell30.51 / 30.510.000002024.06.06 03:45:20filledFW - Medium_C4
2024.06.06 09:00:2011215NZDCADbuy30.51 / 30.510.000002024.06.06 09:00:20filled
2024.06.06 09:00:2011216NZDCADbuy12.2 / 12.20.000002024.06.06 09:00:20filled
2024.06.07 02:15:0011217AUDNZDsell11.38 / 11.380.000002024.06.07 02:15:00filled
2024.06.07 02:15:0011218AUDNZDsell11.36 / 11.360.000002024.06.07 02:15:00filled
2024.06.07 02:30:0011219AUDNZDsell11.39 / 11.390.000002024.06.07 02:30:00filled
2024.06.07 02:30:0011220AUDNZDsell11.39 / 11.390.000002024.06.07 02:30:00filled
2024.06.07 02:30:0011221AUDNZDsell11.38 / 11.380.000002024.06.07 02:30:00filled
2024.06.07 02:30:0011222AUDNZDsell11.38 / 11.380.000002024.06.07 02:30:00filled
2024.06.07 02:45:0011223AUDNZDsell11.39 / 11.390.000002024.06.07 02:45:00filled
2024.06.07 15:30:4011224NZDCADbuy12.21 / 12.210.000002024.06.07 15:30:40filledtp 0.84559
2024.06.07 15:30:4011225NZDCADbuy12.2 / 12.20.000002024.06.07 15:30:40filledtp 0.84573
2024.06.18 10:45:0011226AUDNZDsell11.48 / 11.480.000002024.06.18 10:45:00filledFW - Medium_C3
2024.06.18 11:00:0011227AUDNZDsell11.48 / 11.480.000002024.06.18 11:00:00filledFW - Medium_C3
2024.06.19 01:15:0011228AUDCADsell11.41 / 11.410.000002024.06.19 01:15:00filledFW - Medium_C3
2024.06.19 03:00:0011229AUDNZDsell11.4 / 11.40.000002024.06.19 03:00:00filledFW - Medium_C3
2024.06.19 03:00:0011230AUDNZDsell11.4 / 11.40.000002024.06.19 03:00:00filledFW - Medium_C3
2024.06.19 03:15:0011231AUDNZDsell11.4 / 11.40.000002024.06.19 03:15:00filledFW - Medium_C3
2024.06.19 03:45:0011232AUDNZDsell11.4 / 11.40.000002024.06.19 03:45:00filledFW - Medium_C3
2024.06.19 04:15:0011233AUDNZDsell11.4 / 11.40.000002024.06.19 04:15:00filledFW - Medium_C3
2024.06.19 05:30:0011234AUDNZDsell28.48 / 28.480.000002024.06.19 05:30:00filledFW - Medium_C4
2024.06.19 05:45:0011235AUDNZDsell28.47 / 28.470.000002024.06.19 05:45:00filledFW - Medium_C4
2024.06.19 23:15:0011236AUDNZDsell28.46 / 28.460.000002024.06.19 23:15:00filledFW - Medium_C4
2024.06.20 01:45:4011237AUDNZDbuy11.4 / 11.40.000002024.06.20 01:45:40filledtp 1.08657
2024.06.20 01:45:4011238AUDNZDbuy28.46 / 28.460.000002024.06.20 01:45:40filledtp 1.08657
2024.06.20 01:50:4011239AUDNZDbuy11.48 / 11.480.000002024.06.20 01:50:40filledtp 1.08540
2024.06.20 01:50:4011240AUDNZDbuy28.47 / 28.470.000002024.06.20 01:50:40filledtp 1.08540
2024.06.20 14:00:0011241AUDNZDsell28.49 / 28.490.000002024.06.20 14:00:00filledFW - Medium_C4
2024.06.20 14:00:0011242AUDNZDsell11.39 / 11.390.000002024.06.20 14:00:00filledFW - Medium_C3
2024.06.20 14:00:0011243AUDNZDsell28.49 / 28.490.000002024.06.20 14:00:00filledFW - Medium_C4
2024.06.20 15:57:4011244AUDCADbuy11.41 / 11.410.000002024.06.20 15:57:40filledtp 0.91290
2024.06.20 18:30:0011245AUDNZDbuy28.49 / 28.490.000002024.06.20 18:30:00filled
2024.06.20 18:30:0011246AUDNZDbuy11.4 / 11.40.000002024.06.20 18:30:00filled
2024.06.20 20:30:0011247AUDNZDbuy28.49 / 28.490.000002024.06.20 20:30:00filled
2024.06.20 20:30:0011248AUDNZDbuy11.4 / 11.40.000002024.06.20 20:30:00filled
2024.06.21 12:30:0011249AUDNZDbuy28.48 / 28.480.000002024.06.21 12:30:00filled
2024.06.21 12:30:0011250AUDNZDbuy11.48 / 11.480.000002024.06.21 12:30:00filled
2024.06.21 16:45:2011251AUDNZDbuy11.4 / 11.40.000002024.06.21 16:45:20filledtp 1.08469
2024.06.21 16:45:2011252AUDNZDbuy11.4 / 11.40.000002024.06.21 16:45:20filledtp 1.08497
2024.06.24 00:03:4011253AUDNZDbuy11.39 / 11.390.000002024.06.24 00:03:40filled
2024.06.26 07:45:0011254AUDNZDsell11.41 / 11.410.000002024.06.26 07:45:00filledFW - Medium_C3
2024.06.26 16:30:2011255NZDCADbuy12.54 / 12.540.000002024.06.26 16:30:20filledFW - Medium_C3
2024.06.27 06:30:0011256AUDNZDsell11.44 / 11.440.000002024.06.27 06:30:00filledFW - Medium_C3
2024.06.27 07:00:0011257AUDNZDsell11.44 / 11.440.000002024.06.27 07:00:00filledFW - Medium_C3
2024.06.27 12:30:2011258NZDCADsell12.54 / 12.540.000002024.06.27 12:30:20filled
2024.06.27 13:00:0011259AUDNZDbuy11.44 / 11.440.000002024.06.27 13:00:00filled
2024.06.27 13:20:4011260AUDNZDbuy11.44 / 11.440.000002024.06.27 13:20:40filledtp 1.09208
2024.07.02 01:15:0011261AUDNZDsell11.48 / 11.480.000002024.07.02 01:15:00filledFW - Medium_C3
2024.07.02 01:15:0011262AUDNZDsell11.48 / 11.480.000002024.07.02 01:15:00filledFW - Medium_C3
2024.07.02 01:15:0011263AUDNZDsell11.48 / 11.480.000002024.07.02 01:15:00filledFW - Medium_C3
2024.07.02 11:00:0011264AUDNZDsell11.5 / 11.50.000002024.07.02 11:00:00filledFW - Medium_C3
2024.07.02 11:00:0011265AUDNZDsell11.5 / 11.50.000002024.07.02 11:00:00filledFW - Medium_C3
2024.07.03 17:00:4011266AUDNZDbuy11.48 / 11.480.000002024.07.03 17:00:40filledtp 1.09631
2024.07.03 17:00:4011267AUDNZDbuy11.48 / 11.480.000002024.07.03 17:00:40filledtp 1.09613
2024.07.03 17:00:4011268AUDNZDbuy11.48 / 11.480.000002024.07.03 17:00:40filledtp 1.09628
2024.07.03 17:00:4011269AUDNZDbuy11.5 / 11.50.000002024.07.03 17:00:40filledtp 1.09628
2024.07.03 17:00:4011270AUDNZDbuy11.5 / 11.50.000002024.07.03 17:00:40filledtp 1.09674
2024.07.04 23:00:0011271AUDNZDsell28.48 / 28.480.000002024.07.04 23:00:00filledFW - Medium_C4
2024.07.10 05:45:0011272AUDNZDsell28.43 / 28.430.000002024.07.10 05:45:00filledFW - Medium_C5
2024.07.17 23:30:0011273AUDNZDbuy11.39 / 11.390.000002024.07.17 23:30:00filledFW - Medium_C3
2024.07.17 23:30:0011274AUDNZDbuy28.43 / 28.430.000002024.07.17 23:30:00filled
2024.07.17 23:30:0011275AUDNZDbuy28.48 / 28.480.000002024.07.17 23:30:00filled
2024.07.17 23:30:0011276AUDNZDbuy11.41 / 11.410.000002024.07.17 23:30:00filled
2024.07.18 04:30:4011277AUDNZDsell11.39 / 11.390.000002024.07.18 04:30:40filledtp 1.10757
2024.07.22 16:15:0011278AUDCADbuy11.38 / 11.380.000002024.07.22 16:15:00filledFW - Medium_C3
2024.07.22 16:15:0011279AUDCADbuy11.38 / 11.380.000002024.07.22 16:15:00filledFW - Medium_C3
2024.07.23 05:15:2011280NZDCADbuy12.67 / 12.670.000002024.07.23 05:15:20filledFW - Medium_C3
2024.07.23 14:30:0011281AUDCADbuy11.41 / 11.410.000002024.07.23 14:30:00filledFW - Medium_C3
2024.07.23 16:30:0011282AUDCADbuy28.55 / 28.550.000002024.07.23 16:30:00filledFW - Medium_C4
2024.07.24 04:15:2011283NZDCADbuy12.72 / 12.720.000002024.07.24 04:15:20filledFW - Medium_C3
2024.07.24 04:30:2011284NZDCADbuy12.72 / 12.720.000002024.07.24 04:30:20filledFW - Medium_C3
2024.07.24 04:30:2011285NZDCADbuy12.72 / 12.720.000002024.07.24 04:30:20filledFW - Medium_C3
2024.07.24 04:45:2011286NZDCADbuy12.72 / 12.720.000002024.07.24 04:45:20filledFW - Medium_C3
2024.07.24 05:00:2011287NZDCADbuy12.73 / 12.730.000002024.07.24 05:00:20filledFW - Medium_C3
2024.07.24 05:00:2011288NZDCADbuy12.73 / 12.730.000002024.07.24 05:00:20filledFW - Medium_C3
2024.07.24 05:45:0011289AUDCADbuy28.61 / 28.610.000002024.07.24 05:45:00filledFW - Medium_C4
2024.07.24 06:30:2011290NZDCADbuy31.87 / 31.870.000002024.07.24 06:30:20filledFW - Medium_C4
2024.07.24 15:54:4011291NZDCADsell12.72 / 12.720.000002024.07.24 15:54:40filledtp 0.81944
2024.07.24 15:55:4011292NZDCADsell12.67 / 12.670.000002024.07.24 15:55:40filledtp 0.81949
2024.07.24 15:55:4011293NZDCADsell31.87 / 31.870.000002024.07.24 15:55:40filledtp 0.81949
2024.07.24 16:45:4011294NZDCADsell12.72 / 12.720.000002024.07.24 16:45:40filledtp 0.81970
2024.07.24 16:45:4011295NZDCADsell12.72 / 12.720.000002024.07.24 16:45:40filledtp 0.81989
2024.07.24 16:45:4011296NZDCADsell12.73 / 12.730.000002024.07.24 16:45:40filledtp 0.81956
2024.07.24 16:49:4011297NZDCADsell12.72 / 12.720.000002024.07.24 16:49:40filledtp 0.82010
2024.07.25 03:00:0011298AUDCADbuy11.55 / 11.550.000002024.07.25 03:00:00filledFW - Medium_C3
2024.07.25 03:30:0011299AUDCADbuy28.91 / 28.910.000002024.07.25 03:30:00filledFW - Medium_C5
2024.07.25 03:30:0011300AUDCADbuy11.56 / 11.560.000002024.07.25 03:30:00filledFW - Medium_C3
2024.07.25 03:30:0011301AUDCADbuy11.56 / 11.560.000002024.07.25 03:30:00filledFW - Medium_C3
2024.07.25 03:30:0011302AUDCADbuy11.56 / 11.560.000002024.07.25 03:30:00filledFW - Medium_C3
2024.07.25 03:45:0011303AUDCADbuy28.93 / 28.930.000002024.07.25 03:45:00filledFW - Medium_C4
2024.07.25 03:45:0011304AUDCADbuy28.93 / 28.930.000002024.07.25 03:45:00filledFW - Medium_C5
2024.07.25 10:30:0011305AUDCADbuy29.05 / 29.050.000002024.07.25 10:30:00filledFW - Medium_C6
2024.07.25 11:03:5911306NZDCADsell12.73 / 12.730.000002024.07.25 11:03:59filled
2024.07.26 16:30:0011307AUDCADsell11.56 / 11.560.000002024.07.26 16:30:00filled
2024.07.26 16:30:0011308AUDCADsell11.56 / 11.560.000002024.07.26 16:30:00filled
2024.07.26 18:15:0011309AUDCADsell11.56 / 11.560.000002024.07.26 18:15:00filled
2024.07.29 16:15:2011310NZDCADbuy12.94 / 12.940.000002024.07.29 16:15:20filledFW - Medium_C3
2024.07.30 01:15:0011311AUDCADsell29.05 / 29.050.000002024.07.30 01:15:00filled
2024.07.30 01:15:0011312AUDCADsell28.91 / 28.910.000002024.07.30 01:15:00filled
2024.07.30 01:15:0011313AUDCADsell28.55 / 28.550.000002024.07.30 01:15:00filled
2024.07.30 01:15:0011314AUDCADsell11.38 / 11.380.000002024.07.30 01:15:00filled
2024.07.30 01:15:0011315AUDCADsell28.93 / 28.930.000002024.07.30 01:15:00filled
2024.07.30 01:15:0011316AUDCADsell11.41 / 11.410.000002024.07.30 01:15:00filled
2024.07.30 01:30:0011317AUDCADsell11.55 / 11.550.000002024.07.30 01:30:00filled
2024.07.30 01:45:2011318NZDCADsell12.94 / 12.940.000002024.07.30 01:45:20filled
2024.07.31 01:00:0011319AUDNZDbuy11.65 / 11.650.000002024.07.31 01:00:00filledFW - Medium_C3
2024.07.31 04:30:0011320AUDNZDbuy11.66 / 11.660.000002024.07.31 04:30:00filledFW - Medium_C3
2024.07.31 04:45:0011321AUDNZDbuy29.3 / 29.30.000002024.07.31 04:45:00filledFW - Medium_C4
2024.07.31 04:45:0011322AUDNZDbuy29.29 / 29.290.000002024.07.31 04:45:00filledFW - Medium_C4
2024.07.31 04:45:0011323AUDNZDbuy11.72 / 11.720.000002024.07.31 04:45:00filledFW - Medium_C3
2024.07.31 04:45:0011324AUDNZDbuy11.72 / 11.720.000002024.07.31 04:45:00filledFW - Medium_C3
2024.07.31 04:45:0011325AUDCADbuy29.29 / 29.290.000002024.07.31 04:45:00filledFW - Medium_C6
2024.07.31 08:07:4011326AUDNZDsell11.72 / 11.720.000002024.07.31 08:07:40filled
2024.07.31 08:07:4011327AUDNZDsell11.72 / 11.720.000002024.07.31 08:07:40filled
2024.08.01 03:30:2011328NZDCADsell12.78 / 12.780.000002024.08.01 03:30:20filledFW - Medium_C3
2024.08.01 03:30:2011329NZDCADsell12.78 / 12.780.000002024.08.01 03:30:20filledFW - Medium_C3
2024.08.01 17:45:0011330AUDNZDbuy29.13 / 29.130.000002024.08.01 17:45:00filledFW - Medium_C5
2024.08.01 17:45:0011331AUDNZDbuy11.65 / 11.650.000002024.08.01 17:45:00filledFW - Medium_C3
2024.08.01 18:45:0011332AUDNZDbuy29.21 / 29.210.000002024.08.01 18:45:00filledFW - Medium_C5
2024.08.01 19:15:2011333NZDCADsell12.77 / 12.770.000002024.08.01 19:15:20filledFW - Medium_C3
2024.08.01 19:41:5911334NZDCADbuy12.77 / 12.770.000002024.08.01 19:41:59filled
2024.08.02 10:30:0011335EURGBPsell3.53 / 3.530.000002024.08.02 10:30:00filledFW - Medium_C3
2024.08.02 14:30:2011336NZDCADsell12.78 / 12.780.000002024.08.02 14:30:20filledFW - Medium_C3
2024.08.02 15:29:5911337NZDCADbuy12.78 / 12.780.000002024.08.02 15:29:59filled
2024.08.02 16:00:2011338NZDCADsell31.88 / 31.880.000002024.08.02 16:00:20filledFW - Medium_C4
2024.08.02 16:00:2011339NZDCADsell31.88 / 31.880.000002024.08.02 16:00:20filledFW - Medium_C4
2024.08.02 18:30:0011340EURGBPsell8.71 / 8.710.000002024.08.02 18:30:00filledFW - Medium_C4
2024.08.02 21:32:4011341EURGBPbuy8.71 / 8.710.000002024.08.02 21:32:40filled
2024.08.02 21:32:4011342EURGBPbuy3.53 / 3.530.000002024.08.02 21:32:40filled
2024.08.05 00:01:0011343NZDCADbuy31.88 / 31.880.000002024.08.05 00:01:00filled
2024.08.05 00:01:0011344NZDCADbuy12.78 / 12.780.000002024.08.05 00:01:00filled
2024.08.05 00:01:0011345NZDCADbuy31.88 / 31.880.000002024.08.05 00:01:00filled
2024.08.05 00:01:0011346NZDCADbuy12.78 / 12.780.000002024.08.05 00:01:00filled
2024.08.05 19:03:4011347AUDNZDsell11.65 / 11.650.000002024.08.05 19:03:40filled
2024.08.06 08:37:4011348AUDNZDsell11.65 / 11.650.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4011349AUDNZDsell29.3 / 29.30.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4011350AUDNZDsell29.21 / 29.210.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:39:4011351AUDNZDsell11.66 / 11.660.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4011352AUDNZDsell29.29 / 29.290.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4011353AUDNZDsell29.13 / 29.130.000002024.08.06 08:39:40filledtp 1.09884
2024.08.09 05:45:0011354AUDCADsell29.29 / 29.290.000002024.08.09 05:45:00filled
2024.08.09 05:45:0011355AUDCADsell28.93 / 28.930.000002024.08.09 05:45:00filled
2024.08.09 05:45:0011356AUDCADsell28.61 / 28.610.000002024.08.09 05:45:00filled
2024.08.09 05:45:0011357AUDCADsell11.38 / 11.380.000002024.08.09 05:45:00filled
2024.08.19 07:15:2011358NZDCADsell12.57 / 12.570.000002024.08.19 07:15:20filledFW - Medium_C3
2024.08.19 18:15:2011359NZDCADsell12.55 / 12.550.000002024.08.19 18:15:20filledFW - Medium_C3
2024.08.20 11:45:2011360NZDCADsell31.16 / 31.160.000002024.08.20 11:45:20filledFW - Medium_C4
2024.08.20 16:00:2011361NZDCADsell31.12 / 31.120.000002024.08.20 16:00:20filledFW - Medium_C4
2024.08.20 17:30:0011362AUDCADsell11.34 / 11.340.000002024.08.20 17:30:00filledFW - Medium_C3
2024.08.20 17:30:0011363AUDCADsell11.34 / 11.340.000002024.08.20 17:30:00filledFW - Medium_C3
2024.08.20 17:30:0011364AUDCADsell11.34 / 11.340.000002024.08.20 17:30:00filledFW - Medium_C3
2024.08.20 17:30:0011365AUDCADsell11.34 / 11.340.000002024.08.20 17:30:00filledFW - Medium_C3
2024.08.20 17:45:0011366AUDCADsell11.34 / 11.340.000002024.08.20 17:45:00filledFW - Medium_C3
2024.08.20 17:45:2011367NZDCADsell12.43 / 12.430.000002024.08.20 17:45:20filledFW - Medium_C3
2024.08.21 07:30:0011368AUDCADbuy11.34 / 11.340.000002024.08.21 07:30:00filled
2024.08.21 10:44:4011369AUDCADbuy11.34 / 11.340.000002024.08.21 10:44:40filledtp 0.91775
2024.08.21 10:44:4011370NZDCADbuy12.43 / 12.430.000002024.08.21 10:44:40filledtp 0.83622
2024.08.21 10:52:4011371AUDCADbuy11.34 / 11.340.000002024.08.21 10:52:40filledtp 0.91695
2024.08.21 10:53:4011372AUDCADbuy11.34 / 11.340.000002024.08.21 10:53:40filledtp 0.91691
2024.08.21 11:45:0011373AUDCADbuy11.34 / 11.340.000002024.08.21 11:45:00filled
2024.08.21 14:12:4011374NZDCADbuy12.55 / 12.550.000002024.08.21 14:12:40filledtp 0.83494
2024.08.21 14:12:4011375NZDCADbuy31.12 / 31.120.000002024.08.21 14:12:40filledtp 0.83494
2024.08.22 20:30:2011376NZDCADbuy31.16 / 31.160.000002024.08.22 20:30:20filled
2024.08.22 20:30:2011377NZDCADbuy12.57 / 12.570.000002024.08.22 20:30:20filled
2024.08.23 04:45:0011378AUDNZDbuy11.46 / 11.460.000002024.08.23 04:45:00filledFW - Medium_C3
2024.08.23 12:00:0011379EURGBPbuy3.46 / 3.460.000002024.08.23 12:00:00filledFW - Medium_C3
2024.08.23 14:45:0011380AUDNZDsell11.46 / 11.460.000002024.08.23 14:45:00filled
2024.08.23 17:15:0011381EURGBPbuy3.45 / 3.450.000002024.08.23 17:15:00filledFW - Medium_C3
2024.08.23 17:51:4011382EURGBPsell3.46 / 3.460.000002024.08.23 17:51:40filledtp 0.84746
2024.08.23 21:15:0011383AUDNZDbuy11.33 / 11.330.000002024.08.23 21:15:00filledFW - Medium_C3
2024.08.23 23:45:0011384AUDNZDbuy11.33 / 11.330.000002024.08.23 23:45:00filledFW - Medium_C3
2024.08.26 03:30:0011385AUDNZDbuy11.34 / 11.340.000002024.08.26 03:30:00filledFW - Medium_C3
2024.08.26 11:00:0011386EURGBPsell3.45 / 3.450.000002024.08.26 11:00:00filled
2024.08.26 14:00:0011387AUDNZDsell11.33 / 11.330.000002024.08.26 14:00:00filled
2024.08.26 15:15:0011388AUDNZDsell11.33 / 11.330.000002024.08.26 15:15:00filled
2024.08.26 16:45:0011389AUDNZDsell11.34 / 11.340.000002024.08.26 16:45:00filled
2024.08.27 12:30:0011390EURGBPbuy3.46 / 3.460.000002024.08.27 12:30:00filledFW - Medium_C3
2024.08.27 12:30:0011391EURGBPbuy3.46 / 3.460.000002024.08.27 12:30:00filledFW - Medium_C3
2024.08.27 12:30:0011392EURGBPbuy3.46 / 3.460.000002024.08.27 12:30:00filledFW - Medium_C3
2024.08.28 07:00:0011393EURGBPbuy3.46 / 3.460.000002024.08.28 07:00:00filledFW - Medium_C3
2024.08.28 13:45:0011394EURGBPbuy3.47 / 3.470.000002024.08.28 13:45:00filledFW - Medium_C3
2024.08.28 15:30:0011395EURGBPbuy3.47 / 3.470.000002024.08.28 15:30:00filledFW - Medium_C3
2024.08.29 11:15:0011396EURGBPbuy3.48 / 3.480.000002024.08.29 11:15:00filledFW - Medium_C3
2024.08.29 11:15:0011397EURGBPbuy8.7 / 8.70.000002024.08.29 11:15:00filledFW - Medium_C4
2024.08.29 11:15:0011398EURGBPbuy8.7 / 8.70.000002024.08.29 11:15:00filledFW - Medium_C4
2024.08.29 11:15:0011399EURGBPbuy8.7 / 8.70.000002024.08.29 11:15:00filledFW - Medium_C4
2024.08.29 16:15:0011400EURGBPsell8.7 / 8.70.000002024.08.29 16:15:00filled
2024.08.29 16:15:0011401EURGBPsell3.46 / 3.460.000002024.08.29 16:15:00filled
2024.08.30 16:04:4011402EURGBPsell3.46 / 3.460.000002024.08.30 16:04:40filledtp 0.84190
2024.08.30 16:04:4011403EURGBPsell8.7 / 8.70.000002024.08.30 16:04:40filledtp 0.84190
2024.08.30 16:06:2011404EURGBPsell3.46 / 3.460.000002024.08.30 16:06:20filledtp 0.84199
2024.08.30 16:06:2011405EURGBPsell8.7 / 8.70.000002024.08.30 16:06:20filledtp 0.84199
2024.08.30 16:57:4011406EURGBPsell3.47 / 3.470.000002024.08.30 16:57:40filledtp 0.84243
2024.08.30 17:00:0011407EURGBPsell3.47 / 3.470.000002024.08.30 17:00:00filled
2024.09.02 11:00:0011408EURGBPsell3.48 / 3.480.000002024.09.02 11:00:00filled
2024.09.02 11:20:4011409EURGBPsell3.46 / 3.460.000002024.09.02 11:20:40filledtp 0.84321
2024.09.16 12:00:0011410AUDCADsell11.48 / 11.480.000002024.09.16 12:00:00filledFW - Medium_C3
2024.09.16 12:30:0011411AUDCADsell11.48 / 11.480.000002024.09.16 12:30:00filledFW - Medium_C3
2024.09.16 14:45:0011412AUDCADsell11.48 / 11.480.000002024.09.16 14:45:00filledFW - Medium_C3
2024.09.16 15:00:0011413AUDCADsell11.47 / 11.470.000002024.09.16 15:00:00filledFW - Medium_C3
2024.09.16 15:00:0011414AUDCADsell11.47 / 11.470.000002024.09.16 15:00:00filledFW - Medium_C3
2024.09.17 09:15:0011415AUDCADsell11.45 / 11.450.000002024.09.17 09:15:00filledFW - Medium_C3
2024.09.17 20:12:2011416AUDCADbuy11.45 / 11.450.000002024.09.17 20:12:20filledtp 0.91761
2024.09.18 03:30:0011417AUDCADsell28.59 / 28.590.000002024.09.18 03:30:00filledFW - Medium_C4
2024.09.18 07:56:4011418AUDCADbuy11.48 / 11.480.000002024.09.18 07:56:40filledtp 0.91762
2024.09.18 07:56:4011419AUDCADbuy28.59 / 28.590.000002024.09.18 07:56:40filledtp 0.91762
2024.09.18 10:15:0011420AUDCADsell11.44 / 11.440.000002024.09.18 10:15:00filledFW - Medium_C3
2024.09.18 10:15:0011421AUDCADsell28.6 / 28.60.000002024.09.18 10:15:00filledFW - Medium_C4
2024.09.18 11:00:0011422AUDCADsell28.57 / 28.570.000002024.09.18 11:00:00filledFW - Medium_C4
2024.09.18 13:00:0011423AUDCADsell28.54 / 28.540.000002024.09.18 13:00:00filledFW - Medium_C4
2024.09.18 13:00:0011424AUDCADsell28.54 / 28.540.000002024.09.18 13:00:00filledFW - Medium_C4
2024.09.18 13:30:0011425AUDCADsell11.41 / 11.410.000002024.09.18 13:30:00filledFW - Medium_C3
2024.09.18 14:30:0011426AUDCADsell11.41 / 11.410.000002024.09.18 14:30:00filledFW - Medium_C3
2024.09.18 22:23:2011427AUDCADbuy11.47 / 11.470.000002024.09.18 22:23:20filledtp 0.91977
2024.09.18 22:23:2011428AUDCADbuy28.54 / 28.540.000002024.09.18 22:23:20filledtp 0.91977
2024.09.18 22:49:4011429AUDCADbuy11.48 / 11.480.000002024.09.18 22:49:40filledtp 0.91871
2024.09.18 22:49:4011430AUDCADbuy28.57 / 28.570.000002024.09.18 22:49:40filledtp 0.91871
2024.09.19 09:45:0011431AUDCADsell28.47 / 28.470.000002024.09.19 09:45:00filledFW - Medium_C5
2024.09.19 10:15:0011432AUDCADsell11.37 / 11.370.000002024.09.19 10:15:00filledFW - Medium_C3
2024.09.20 17:00:0011433AUDCADbuy11.41 / 11.410.000002024.09.20 17:00:00filled
2024.09.23 12:00:0011434EURGBPbuy3.5 / 3.50.000002024.09.23 12:00:00filledFW - Medium_C3
2024.09.23 14:15:0011435EURGBPbuy3.49 / 3.490.000002024.09.23 14:15:00filledFW - Medium_C3
2024.09.23 15:45:0011436EURGBPbuy3.49 / 3.490.000002024.09.23 15:45:00filledFW - Medium_C3
2024.09.23 16:00:0011437EURGBPbuy3.49 / 3.490.000002024.09.23 16:00:00filledFW - Medium_C3
2024.09.23 17:15:0011438EURGBPbuy3.49 / 3.490.000002024.09.23 17:15:00filledFW - Medium_C3
2024.09.23 21:15:0011439EURGBPbuy8.72 / 8.720.000002024.09.23 21:15:00filledFW - Medium_C4
2024.09.24 01:00:0011440EURGBPbuy8.73 / 8.730.000002024.09.24 01:00:00filledFW - Medium_C4
2024.09.24 01:00:0011441EURGBPbuy8.73 / 8.730.000002024.09.24 01:00:00filledFW - Medium_C4
2024.09.24 07:45:0011442AUDCADsell28.27 / 28.270.000002024.09.24 07:45:00filledFW - Medium_C4
2024.09.24 08:36:4011443AUDCADbuy11.37 / 11.370.000002024.09.24 08:36:40filledtp 0.92558
2024.09.24 09:06:4011444AUDCADbuy11.44 / 11.440.000002024.09.24 09:06:40filledtp 0.92377
2024.09.24 09:06:4011445AUDCADbuy28.27 / 28.270.000002024.09.24 09:06:40filledtp 0.92377
2024.09.24 18:45:0011446EURGBPsell8.73 / 8.730.000002024.09.24 18:45:00filled
2024.09.24 18:45:0011447EURGBPsell3.49 / 3.490.000002024.09.24 18:45:00filled
2024.09.25 03:30:0011448EURGBPsell8.73 / 8.730.000002024.09.25 03:30:00filled
2024.09.25 03:30:0011449EURGBPsell3.49 / 3.490.000002024.09.25 03:30:00filled
2024.09.25 05:45:0011450EURGBPsell8.72 / 8.720.000002024.09.25 05:45:00filled
2024.09.25 05:45:0011451EURGBPsell3.5 / 3.50.000002024.09.25 05:45:00filled
2024.09.25 06:00:0011452EURGBPsell3.49 / 3.490.000002024.09.25 06:00:00filled
2024.09.25 09:00:0011453EURGBPsell3.49 / 3.490.000002024.09.25 09:00:00filled
2024.09.25 18:45:0011454AUDCADbuy11.41 / 11.410.000002024.09.25 18:45:00filled
2024.09.25 18:55:4011455AUDCADbuy11.48 / 11.480.000002024.09.25 18:55:40filledtp 0.92077
2024.09.25 18:55:4011456AUDCADbuy28.6 / 28.60.000002024.09.25 18:55:40filledtp 0.92077
2024.09.25 18:55:4011457AUDCADbuy28.47 / 28.470.000002024.09.25 18:55:40filledtp 0.92077
2024.09.25 19:00:0011458AUDCADbuy28.54 / 28.540.000002024.09.25 19:00:00filled
2024.09.25 19:00:0011459AUDCADbuy11.47 / 11.470.000002024.09.25 19:00:00filled
2024.09.30 04:00:0011460AUDCADsell11.24 / 11.240.000002024.09.30 04:00:00filledFW - Medium_C3
2024.09.30 04:00:0011461AUDCADsell11.24 / 11.240.000002024.09.30 04:00:00filledFW - Medium_C3
2024.09.30 06:00:0011462AUDCADsell11.23 / 11.230.000002024.09.30 06:00:00filledFW - Medium_C3
2024.09.30 06:30:0011463AUDCADsell11.23 / 11.230.000002024.09.30 06:30:00filledFW - Medium_C3
2024.10.01 05:00:0011464AUDCADsell11.22 / 11.220.000002024.10.01 05:00:00filledFW - Medium_C3
2024.10.01 10:38:2011465AUDCADbuy11.22 / 11.220.000002024.10.01 10:38:20filledtp 0.93414
2024.10.01 13:30:0011466AUDCADbuy11.23 / 11.230.000002024.10.01 13:30:00filled
2024.10.01 16:34:4011467AUDCADbuy11.24 / 11.240.000002024.10.01 16:34:40filledtp 0.93274
2024.10.01 16:34:4011468AUDCADbuy11.24 / 11.240.000002024.10.01 16:34:40filledtp 0.93223
2024.10.01 16:34:4011469AUDCADbuy11.23 / 11.230.000002024.10.01 16:34:40filledtp 0.93278
2024.10.02 16:45:2011470NZDCADbuy12.5 / 12.50.000002024.10.02 16:45:20filledFW - Medium_C3
2024.10.03 11:15:0011471EURGBPsell3.55 / 3.550.000002024.10.03 11:15:00filledFW - Medium_C3
2024.10.03 11:30:0011472EURGBPsell3.55 / 3.550.000002024.10.03 11:30:00filledFW - Medium_C3
2024.10.03 14:30:0011473EURGBPsell8.87 / 8.870.000002024.10.03 14:30:00filledFW - Medium_C4
2024.10.03 14:30:0011474EURGBPsell3.55 / 3.550.000002024.10.03 14:30:00filledFW - Medium_C3
2024.10.03 14:30:0011475EURGBPsell3.55 / 3.550.000002024.10.03 14:30:00filledFW - Medium_C3
2024.10.04 09:30:0011476EURGBPbuy8.87 / 8.870.000002024.10.04 09:30:00filled
2024.10.04 09:30:0011477EURGBPbuy3.55 / 3.550.000002024.10.04 09:30:00filled
2024.10.04 09:45:0011478EURGBPbuy3.55 / 3.550.000002024.10.04 09:45:00filled
2024.10.04 10:15:0011479AUDNZDsell11.49 / 11.490.000002024.10.04 10:15:00filledFW - Medium_C3
2024.10.04 10:15:0011480AUDNZDsell11.49 / 11.490.000002024.10.04 10:15:00filledFW - Medium_C3
2024.10.04 10:30:0011481AUDNZDsell11.49 / 11.490.000002024.10.04 10:30:00filledFW - Medium_C3
2024.10.04 10:55:4011482EURGBPbuy3.55 / 3.550.000002024.10.04 10:55:40filledtp 0.83847
2024.10.04 10:56:4011483EURGBPbuy3.55 / 3.550.000002024.10.04 10:56:40filledtp 0.83814
2024.10.04 15:45:0011484AUDNZDsell11.58 / 11.580.000002024.10.04 15:45:00filledFW - Medium_C3
2024.10.04 15:45:0011485AUDNZDsell11.58 / 11.580.000002024.10.04 15:45:00filledFW - Medium_C3
2024.10.04 15:45:0011486AUDNZDsell11.58 / 11.580.000002024.10.04 15:45:00filledFW - Medium_C3
2024.10.04 15:45:2011487NZDCADbuy31.99 / 31.990.000002024.10.04 15:45:20filledFW - Medium_C4
2024.10.04 15:45:2011488NZDCADbuy12.79 / 12.790.000002024.10.04 15:45:20filledFW - Medium_C3
2024.10.04 16:00:2011489NZDCADbuy12.81 / 12.810.000002024.10.04 16:00:20filledFW - Medium_C3
2024.10.07 00:15:0011490AUDNZDbuy11.58 / 11.580.000002024.10.07 00:15:00filled
2024.10.07 00:15:0011491AUDNZDbuy11.58 / 11.580.000002024.10.07 00:15:00filled
2024.10.07 13:45:0011492AUDNZDsell11.62 / 11.620.000002024.10.07 13:45:00filledFW - Medium_C3
2024.10.08 00:15:0011493AUDNZDbuy11.62 / 11.620.000002024.10.08 00:15:00filled
2024.10.08 03:22:4011494NZDCADsell12.81 / 12.810.000002024.10.08 03:22:40filledtp 0.83626
2024.10.08 03:30:0011495AUDNZDbuy11.49 / 11.490.000002024.10.08 03:30:00filled
2024.10.08 05:07:4011496AUDNZDbuy11.49 / 11.490.000002024.10.08 05:07:40filledtp 1.09993
2024.10.08 05:42:2011497AUDNZDbuy11.49 / 11.490.000002024.10.08 05:42:20filledtp 1.09912
2024.10.08 09:00:0011498AUDNZDbuy11.78 / 11.780.000002024.10.08 09:00:00filledFW - Medium_C3
2024.10.08 10:45:0011499AUDNZDbuy11.58 / 11.580.000002024.10.08 10:45:00filled
2024.10.08 20:15:0011500AUDNZDsell11.78 / 11.780.000002024.10.08 20:15:00filled
2024.10.08 22:51:4011501NZDCADsell12.79 / 12.790.000002024.10.08 22:51:40filledtp 0.83738
2024.10.08 23:15:2011502NZDCADsell31.99 / 31.990.000002024.10.08 23:15:20filled
2024.10.08 23:15:2011503NZDCADsell12.5 / 12.50.000002024.10.08 23:15:20filled
2024.10.31 18:00:0011504EURGBPsell3.65 / 3.650.000002024.10.31 18:00:00filledFW - Medium_C3
2024.10.31 18:00:0011505EURGBPsell3.65 / 3.650.000002024.10.31 18:00:00filledFW - Medium_C3
2024.10.31 18:15:0011506EURGBPsell3.65 / 3.650.000002024.10.31 18:15:00filledFW - Medium_C3
2024.10.31 18:15:0011507EURGBPsell3.65 / 3.650.000002024.10.31 18:15:00filledFW - Medium_C3
2024.10.31 18:15:0011508EURGBPsell3.65 / 3.650.000002024.10.31 18:15:00filledFW - Medium_C3
2024.10.31 18:15:0011509EURGBPsell3.65 / 3.650.000002024.10.31 18:15:00filledFW - Medium_C3
2024.10.31 21:00:0011510EURGBPsell3.65 / 3.650.000002024.10.31 21:00:00filledFW - Medium_C3
2024.11.01 11:14:4011511EURGBPbuy3.65 / 3.650.000002024.11.01 11:14:40filledtp 0.84141
2024.11.01 11:21:4011512EURGBPbuy3.65 / 3.650.000002024.11.01 11:21:40filledtp 0.84079
2024.11.01 15:30:4011513EURGBPbuy3.65 / 3.650.000002024.11.01 15:30:40filledtp 0.84027
2024.11.01 16:15:0011514EURGBPbuy3.65 / 3.650.000002024.11.01 16:15:00filled
2024.11.01 16:15:0011515EURGBPbuy3.65 / 3.650.000002024.11.01 16:15:00filled
2024.11.01 16:30:0011516EURGBPbuy3.65 / 3.650.000002024.11.01 16:30:00filled
2024.11.01 16:41:4011517EURGBPbuy3.65 / 3.650.000002024.11.01 16:41:40filledtp 0.83809
2024.11.05 20:45:0011518AUDNZDsell12.04 / 12.040.000002024.11.05 20:45:00filledFW - Medium_C3
2024.11.05 23:00:0011519AUDNZDsell12.04 / 12.040.000002024.11.05 23:00:00filledFW - Medium_C3
2024.11.05 23:45:4011520AUDNZDbuy12.04 / 12.040.000002024.11.05 23:45:40filledtp 1.10424
2024.11.05 23:45:4011521AUDNZDbuy12.04 / 12.040.000002024.11.05 23:45:40filledtp 1.10417
2024.11.06 06:00:0011522AUDCADbuy12.29 / 12.290.000002024.11.06 06:00:00filledFW - Medium_C3
2024.11.06 06:00:0011523AUDCADbuy12.29 / 12.290.000002024.11.06 06:00:00filledFW - Medium_C3
2024.11.06 06:00:0011524AUDCADbuy12.29 / 12.290.000002024.11.06 06:00:00filledFW - Medium_C3
2024.11.06 10:42:4011525AUDCADsell12.29 / 12.290.000002024.11.06 10:42:40filledtp 0.91453
2024.11.06 10:49:4011526AUDCADsell12.29 / 12.290.000002024.11.06 10:49:40filledtp 0.91535
2024.11.06 10:51:4011527AUDCADsell12.29 / 12.290.000002024.11.06 10:51:40filledtp 0.91557
2024.11.21 09:15:0011528AUDNZDsell12.45 / 12.450.000002024.11.21 09:15:00filledFW - Medium_C3
2024.11.21 09:15:2011529NZDCADbuy13.83 / 13.830.000002024.11.21 09:15:20filledFW - Medium_C3
2024.11.21 09:30:0011530AUDNZDsell12.45 / 12.450.000002024.11.21 09:30:00filledFW - Medium_C3
2024.11.21 09:45:0011531AUDNZDsell12.44 / 12.440.000002024.11.21 09:45:00filledFW - Medium_C3
2024.11.21 15:38:4011532NZDCADsell13.83 / 13.830.000002024.11.21 15:38:40filledtp 0.82047
2024.11.21 18:00:2011533NZDCADbuy13.83 / 13.830.000002024.11.21 18:00:20filledFW - Medium_C3
2024.11.21 19:00:2011534NZDCADbuy13.87 / 13.870.000002024.11.21 19:00:20filledFW - Medium_C3
2024.11.22 02:15:0011535AUDNZDsell12.46 / 12.460.000002024.11.22 02:15:00filledFW - Medium_C3
2024.11.22 02:15:0011536AUDNZDsell12.46 / 12.460.000002024.11.22 02:15:00filledFW - Medium_C3
2024.11.22 02:30:0011537AUDNZDsell12.45 / 12.450.000002024.11.22 02:30:00filledFW - Medium_C3
2024.11.22 02:30:0011538AUDNZDsell12.45 / 12.450.000002024.11.22 02:30:00filledFW - Medium_C3
2024.11.22 03:00:0011539AUDNZDsell31.12 / 31.120.000002024.11.22 03:00:00filledFW - Medium_C4
2024.11.22 03:15:0011540AUDNZDsell31.1 / 31.10.000002024.11.22 03:15:00filledFW - Medium_C4
2024.11.22 03:15:0011541AUDNZDsell31.1 / 31.10.000002024.11.22 03:15:00filledFW - Medium_C4
2024.11.22 04:00:2011542NZDCADbuy13.87 / 13.870.000002024.11.22 04:00:20filledFW - Medium_C3
2024.11.22 04:45:0011543AUDNZDsell31.1 / 31.10.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0011544AUDNZDsell31.1 / 31.10.000002024.11.22 04:45:00filledFW - Medium_C5
2024.11.22 04:45:0011545AUDNZDsell31.1 / 31.10.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0011546AUDNZDsell31.1 / 31.10.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0011547AUDNZDsell31.1 / 31.10.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 11:12:4011548AUDNZDbuy12.45 / 12.450.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4011549AUDNZDbuy12.44 / 12.440.000002024.11.22 11:12:40filledtp 1.11179
2024.11.22 11:12:4011550AUDNZDbuy31.12 / 31.120.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4011551AUDNZDbuy31.1 / 31.10.000002024.11.22 11:12:40filledtp 1.11179
2024.11.22 11:12:4011552AUDNZDbuy31.1 / 31.10.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:14:4011553AUDNZDbuy12.46 / 12.460.000002024.11.22 11:14:40filledtp 1.11162
2024.11.22 11:14:4011554AUDNZDbuy31.1 / 31.10.000002024.11.22 11:14:40filledtp 1.11162
2024.11.22 17:45:2011555NZDCADbuy35.3 / 35.30.000002024.11.22 17:45:20filledFW - Medium_C4
2024.11.22 18:30:2011556NZDCADbuy14.14 / 14.140.000002024.11.22 18:30:20filledFW - Medium_C3
2024.11.22 18:30:2011557NZDCADbuy14.14 / 14.140.000002024.11.22 18:30:20filledFW - Medium_C3
2024.11.25 00:45:2011558NZDCADsell35.3 / 35.30.000002024.11.25 00:45:20filled
2024.11.25 00:45:2011559NZDCADsell13.83 / 13.830.000002024.11.25 00:45:20filled
2024.11.25 01:04:4011560NZDCADsell13.87 / 13.870.000002024.11.25 01:04:40filledtp 0.81721
2024.11.25 01:04:4011561NZDCADsell13.87 / 13.870.000002024.11.25 01:04:40filledtp 0.81746
2024.11.25 15:25:4011562NZDCADsell14.14 / 14.140.000002024.11.25 15:25:40filledtp 0.81817
2024.11.25 15:26:4011563NZDCADsell14.14 / 14.140.000002024.11.25 15:26:40filledtp 0.81822
2024.11.25 15:45:0011564AUDNZDbuy31.1 / 31.10.000002024.11.25 15:45:00filled
2024.11.25 15:45:0011565AUDNZDbuy12.45 / 12.450.000002024.11.25 15:45:00filled
2024.11.25 18:00:0011566AUDNZDbuy31.1 / 31.10.000002024.11.25 18:00:00filled
2024.11.25 18:00:0011567AUDNZDbuy12.45 / 12.450.000002024.11.25 18:00:00filled
2024.11.25 18:15:0011568AUDNZDbuy31.1 / 31.10.000002024.11.25 18:15:00filled
2024.11.25 18:15:0011569AUDNZDbuy12.46 / 12.460.000002024.11.25 18:15:00filled
2024.11.25 18:30:0011570AUDNZDbuy31.1 / 31.10.000002024.11.25 18:30:00filled
2024.11.25 18:30:0011571AUDNZDbuy12.45 / 12.450.000002024.11.25 18:30:00filled
2024.11.26 07:45:2011572NZDCADsell14.49 / 14.490.000002024.11.26 07:45:20filledFW - Medium_C3
2024.11.26 09:30:2011573NZDCADsell14.49 / 14.490.000002024.11.26 09:30:20filledFW - Medium_C3
2024.11.26 10:30:2011574NZDCADsell14.49 / 14.490.000002024.11.26 10:30:20filledFW - Medium_C3
2024.11.26 14:30:0011575AUDCADsell13.02 / 13.020.000002024.11.26 14:30:00filledFW - Medium_C3
2024.11.26 16:43:4011576AUDCADbuy13.02 / 13.020.000002024.11.26 16:43:40filledtp 0.91279
2024.11.26 16:51:4011577NZDCADbuy14.49 / 14.490.000002024.11.26 16:51:40filledtp 0.82190
2024.11.26 16:56:4011578NZDCADbuy14.49 / 14.490.000002024.11.26 16:56:40filledtp 0.82136
2024.11.26 16:57:4011579NZDCADbuy14.49 / 14.490.000002024.11.26 16:57:40filledtp 0.82118
2024.12.04 14:00:0011580AUDCADbuy13.31 / 13.310.000002024.12.04 14:00:00filledFW - Medium_C3
2024.12.04 14:00:0011581AUDCADbuy13.31 / 13.310.000002024.12.04 14:00:00filledFW - Medium_C3
2024.12.04 14:30:0011582AUDCADbuy13.32 / 13.320.000002024.12.04 14:30:00filledFW - Medium_C3
2024.12.04 14:45:0011583AUDCADbuy13.32 / 13.320.000002024.12.04 14:45:00filledFW - Medium_C3
2024.12.04 14:45:0011584AUDCADbuy13.32 / 13.320.000002024.12.04 14:45:00filledFW - Medium_C3
2024.12.04 15:15:0011585AUDCADbuy13.33 / 13.330.000002024.12.04 15:15:00filledFW - Medium_C3
2024.12.04 15:15:0011586AUDCADbuy13.33 / 13.330.000002024.12.04 15:15:00filledFW - Medium_C3
2024.12.04 21:07:4011587AUDCADsell13.33 / 13.330.000002024.12.04 21:07:40filledtp 0.90560
2024.12.05 08:00:0011588AUDCADsell13.33 / 13.330.000002024.12.05 08:00:00filled
2024.12.05 09:15:0011589AUDCADsell13.31 / 13.310.000002024.12.05 09:15:00filled
2024.12.05 10:00:0011590AUDCADsell13.31 / 13.310.000002024.12.05 10:00:00filled
2024.12.05 10:30:0011591AUDCADsell13.32 / 13.320.000002024.12.05 10:30:00filled
2024.12.06 15:30:4011592AUDCADsell13.32 / 13.320.000002024.12.06 15:30:40filledtp 0.90364
2024.12.06 15:30:4011593AUDCADsell13.32 / 13.320.000002024.12.06 15:30:40filledtp 0.90419
2024.12.09 17:45:0011594AUDCADsell13.44 / 13.440.000002024.12.09 17:45:00filledFW - Medium_C3
2024.12.10 05:30:4011595AUDCADbuy13.44 / 13.440.000002024.12.10 05:30:40filledtp 0.90876
2024.12.13 15:15:0011596EURGBPsell4.14 / 4.140.000002024.12.13 15:15:00filledFW - Medium_C3
2024.12.13 17:45:0011597EURGBPsell4.15 / 4.150.000002024.12.13 17:45:00filledFW - Medium_C3
2024.12.16 03:00:0011598EURGBPsell4.15 / 4.150.000002024.12.16 03:00:00filledFW - Medium_C3
2024.12.16 11:32:4011599EURGBPbuy4.14 / 4.140.000002024.12.16 11:32:40filledtp 0.83051
2024.12.16 11:34:4011600EURGBPbuy4.15 / 4.150.000002024.12.16 11:34:40filledtp 0.83032
2024.12.16 11:34:4011601EURGBPbuy4.15 / 4.150.000002024.12.16 11:34:40filledtp 0.83036
2024.12.18 21:45:0011602AUDCADbuy13.95 / 13.950.000002024.12.18 21:45:00filledFW - Medium_C3
2024.12.18 22:15:0011603AUDCADbuy34.99 / 34.990.000002024.12.18 22:15:00filledFW - Medium_C4
2024.12.18 22:15:0011604AUDCADbuy14 / 140.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0011605AUDCADbuy14 / 140.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0011606AUDCADbuy14 / 140.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0011607AUDCADbuy13.99 / 13.990.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:2011608NZDCADbuy15.42 / 15.420.000002024.12.18 22:15:20filledFW - Medium_C3
2024.12.18 22:15:2011609NZDCADbuy15.42 / 15.420.000002024.12.18 22:15:20filledFW - Medium_C3
2024.12.19 00:30:2011610NZDCADbuy38.83 / 38.830.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2011611NZDCADbuy15.53 / 15.530.000002024.12.19 00:30:20filledFW - Medium_C3
2024.12.19 00:30:2011612NZDCADbuy38.83 / 38.830.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2011613NZDCADbuy15.53 / 15.530.000002024.12.19 00:30:20filledFW - Medium_C3
2024.12.19 00:30:2011614NZDCADbuy15.53 / 15.530.000002024.12.19 00:30:20filledFW - Medium_C3
2024.12.20 11:30:0011615AUDCADbuy34.98 / 34.980.000002024.12.20 11:30:00filledFW - Medium_C4
2024.12.20 11:45:0011616AUDCADbuy34.97 / 34.970.000002024.12.20 11:45:00filledFW - Medium_C4
2024.12.20 12:00:0011617AUDCADbuy34.98 / 34.980.000002024.12.20 12:00:00filledFW - Medium_C5
2024.12.20 12:15:0011618AUDCADbuy34.99 / 34.990.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 12:15:0011619AUDCADbuy34.99 / 34.990.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 15:30:4011620AUDCADsell14 / 140.000002024.12.20 15:30:40filledtp 0.89804
2024.12.20 15:30:4011621AUDCADsell14 / 140.000002024.12.20 15:30:40filledtp 0.89807
2024.12.20 15:30:4011622AUDCADsell34.98 / 34.980.000002024.12.20 15:30:40filledtp 0.89804
2024.12.20 15:30:4011623AUDCADsell34.97 / 34.970.000002024.12.20 15:30:40filledtp 0.89807
2024.12.20 15:32:2011624AUDCADsell13.99 / 13.990.000002024.12.20 15:32:20filledtp 0.89823
2024.12.20 15:32:2011625AUDCADsell34.99 / 34.990.000002024.12.20 15:32:20filledtp 0.89823
2024.12.20 15:32:2011626NZDCADsell15.53 / 15.530.000002024.12.20 15:32:20filledtp 0.81211
2024.12.20 15:44:4011627NZDCADsell15.53 / 15.530.000002024.12.20 15:44:40filledtp 0.81230
2024.12.20 18:19:4011628AUDCADsell13.95 / 13.950.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4011629AUDCADsell34.99 / 34.990.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4011630AUDCADsell34.98 / 34.980.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:23:4011631AUDCADsell14 / 140.000002024.12.20 18:23:40filledtp 0.89891
2024.12.20 18:23:4011632AUDCADsell34.99 / 34.990.000002024.12.20 18:23:40filledtp 0.89891
2024.12.20 19:00:2011633NZDCADsell15.53 / 15.530.000002024.12.20 19:00:20filled
2024.12.20 20:45:2011634NZDCADsell38.83 / 38.830.000002024.12.20 20:45:20filled
2024.12.20 20:45:2011635NZDCADsell15.42 / 15.420.000002024.12.20 20:45:20filled
2024.12.20 20:45:2011636NZDCADsell38.83 / 38.830.000002024.12.20 20:45:20filled
2024.12.20 20:45:2011637NZDCADsell15.42 / 15.420.000002024.12.20 20:45:20filled
2025.01.13 05:15:0011638EURGBPsell4.3 / 4.30.000002025.01.13 05:15:00filledFW - Medium_C3
2025.01.13 05:15:0011639EURGBPsell4.3 / 4.30.000002025.01.13 05:15:00filledFW - Medium_C3
2025.01.13 09:30:0011640EURGBPsell4.31 / 4.310.000002025.01.13 09:30:00filledFW - Medium_C3
2025.01.13 23:59:5911641EURGBPbuy4.31 / 4.310.000002025.01.13 23:59:59filledend of test
2025.01.13 23:59:5911642EURGBPbuy4.3 / 4.30.000002025.01.13 23:59:59filledend of test
2025.01.13 23:59:5911643EURGBPbuy4.3 / 4.30.000002025.01.13 23:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2010.01.01 00:00:001balance0.000.0010 000.0010 000.00
2010.01.15 03:00:002EURGBPbuyin0.020.885772-0.070.000.009 999.93FW - Medium_C3
2010.01.15 03:00:003EURGBPbuyin0.020.885773-0.070.000.009 999.86FW - Medium_C3
2010.01.15 03:00:004EURGBPbuyin0.020.885774-0.070.000.009 999.79FW - Medium_C3
2010.01.15 03:30:005EURGBPbuyin0.020.883845-0.070.000.009 999.72FW - Medium_C3
2010.01.15 03:30:006EURGBPbuyin0.020.883846-0.070.000.009 999.65FW - Medium_C3
2010.01.15 05:45:007EURGBPbuyin0.020.882057-0.070.000.009 999.58FW - Medium_C3
2010.01.15 14:15:008EURGBPbuyin0.020.881198-0.070.000.009 999.51FW - Medium_C3
2010.01.15 17:29:409EURGBPsellout0.020.885899-0.070.0012.4710 011.91tp 0.88589
2010.01.15 17:30:0010EURGBPsellout0.020.8858610-0.070.006.5610 018.40
2010.01.18 04:45:0011EURGBPbuyin0.020.8809811-0.070.000.0010 018.33FW - Medium_C3
2010.01.18 09:45:0012EURGBPbuyin0.020.8798012-0.070.000.0010 018.26FW - Medium_C3
2010.01.18 10:00:0013EURGBPbuyin0.050.8793413-0.180.000.0010 018.08FW - Medium_C4
2010.01.18 11:45:0014EURGBPbuyin0.050.8790314-0.180.000.0010 017.90FW - Medium_C4
2010.01.19 02:00:0015EURGBPbuyin0.050.8777215-0.180.000.0010 017.72FW - Medium_C4
2010.01.19 03:15:0016EURGBPbuyin0.050.8772516-0.180.000.0010 017.54FW - Medium_C4
2010.01.19 16:00:0017EURGBPbuyin0.050.8732617-0.180.000.0010 017.36FW - Medium_C4
2010.01.19 17:30:0018EURGBPbuyin0.050.8723718-0.180.000.0010 017.18FW - Medium_C4
2010.01.20 13:00:0019EURGBPbuyin0.050.8694619-0.180.000.0010 017.00FW - Medium_C4
2010.01.20 15:15:0020EURGBPbuyin0.050.8689020-0.180.000.0010 016.82FW - Medium_C5
2010.01.20 15:30:0021EURGBPbuyin0.050.8681121-0.180.000.0010 016.64FW - Medium_C5
2010.01.20 15:30:0022EURGBPbuyin0.050.8681122-0.180.000.0010 016.46FW - Medium_C5
2010.01.20 17:30:0023EURGBPbuyin0.050.8653023-0.180.000.0010 016.28FW - Medium_C5
2010.01.20 17:30:0024EURGBPbuyin0.050.8653024-0.180.000.0010 016.10FW - Medium_C5
2010.01.22 02:22:4025EURGBPsellout0.020.8716125-0.07-1.32-30.309 984.41tp 0.87161
2010.01.22 02:22:4026EURGBPsellout0.050.8716126-0.18-2.75-13.349 968.14tp 0.87161
2010.01.22 02:22:4027EURGBPsellout0.050.8716127-0.18-2.2051.0210 016.78tp 0.87161
2010.01.22 10:30:4028EURGBPsellout0.020.8729828-0.07-1.32-22.149 993.25tp 0.87298
2010.01.22 10:30:4029EURGBPsellout0.050.8729829-0.18-2.2028.5710 019.44tp 0.87298
2010.01.22 13:08:4030EURGBPsellout0.020.8741230-0.07-1.54-31.459 986.38tp 0.87412
2010.01.22 13:08:4031EURGBPsellout0.050.8741231-0.18-2.75-25.329 958.13tp 0.87412
2010.01.22 13:08:4032EURGBPsellout0.050.8741232-0.18-2.2071.3410 027.09tp 0.87412
2010.01.22 13:10:4033EURGBPsellout0.020.8753833-0.07-1.54-18.7710 006.71tp 0.87538
2010.01.22 13:10:4034EURGBPsellout0.050.8753834-0.18-2.7524.3110 028.09tp 0.87538
2010.01.22 13:31:4035EURGBPsellout0.020.8760735-0.07-1.54-31.319 995.17tp 0.87607
2010.01.22 13:31:4036EURGBPsellout0.020.8760036-0.07-1.54-31.539 962.03tp 0.87600
2010.01.22 13:31:4037EURGBPsellout0.020.8763337-0.07-1.54-30.479 929.95tp 0.87633
2010.01.22 13:31:4038EURGBPsellout0.050.8763338-0.18-3.30-24.299 902.18tp 0.87633
2010.01.22 13:31:4039EURGBPsellout0.050.8760739-0.18-3.30-23.889 874.82tp 0.87607
2010.01.22 13:31:4040EURGBPsellout0.050.8760040-0.18-2.75-13.889 858.01tp 0.87600
2010.01.22 13:31:4041EURGBPsellout0.050.8760041-0.18-2.2057.299 912.92tp 0.87600
2010.01.22 13:31:4042EURGBPsellout0.050.8760742-0.18-2.2064.229 974.76tp 0.87607
2010.01.22 13:31:4043EURGBPsellout0.050.8763343-0.18-2.2066.3210 038.70tp 0.87633
2010.02.04 08:00:2044NZDCADbuyin0.080.7373344-0.280.000.0010 038.42FW - Medium_C3
2010.02.04 08:00:2045NZDCADbuyin0.080.7373345-0.280.000.0010 038.14FW - Medium_C3
2010.02.04 08:00:2046NZDCADbuyin0.080.7373346-0.280.000.0010 037.86FW - Medium_C3
2010.02.04 16:45:2047NZDCADbuyin0.080.7368947-0.280.000.0010 037.58FW - Medium_C3
2010.02.04 16:45:2048NZDCADbuyin0.080.7368948-0.280.000.0010 037.30FW - Medium_C3
2010.02.04 16:45:2049NZDCADbuyin0.080.7368949-0.280.000.0010 037.02FW - Medium_C3
2010.02.04 16:45:2050NZDCADbuyin0.080.7368950-0.280.000.0010 036.74FW - Medium_C3
2010.02.05 09:45:2051NZDCADsellout0.080.7392351-0.280.0317.4010 053.89
2010.02.05 10:14:4052NZDCADsellout0.080.7400352-0.280.0323.4110 077.05tp 0.74003
2010.02.05 10:39:4053NZDCADsellout0.080.7415153-0.280.0334.4010 111.20tp 0.74151
2010.02.05 10:40:4054NZDCADsellout0.080.7424054-0.280.0337.7610 148.71tp 0.74240
2010.02.05 10:40:4055NZDCADsellout0.080.7420655-0.280.0335.2210 183.68tp 0.74206
2010.02.05 15:15:2056NZDCADbuyin0.080.7350256-0.280.000.0010 183.40FW - Medium_C3
2010.02.09 08:22:4057NZDCADsellout0.080.7378557-0.280.093.8910 187.10tp 0.73785
2010.02.09 10:30:0058EURGBPsellin0.020.8803658-0.070.000.0010 187.03FW - Medium_C3
2010.02.09 12:00:2059NZDCADsellout0.080.7396059-0.280.0920.2610 207.10
2010.02.09 16:34:4060NZDCADsellout0.080.7414660-0.280.0648.1910 255.07tp 0.74146
2010.02.09 18:41:4061EURGBPbuyout0.020.8778761-0.070.007.8310 262.83tp 0.87787
2010.02.09 22:45:2062NZDCADsellin0.080.7428462-0.280.000.0010 262.55FW - Medium_C3
2010.02.10 03:26:2063NZDCADbuyout0.080.7398263-0.28-0.2222.6310 284.68tp 0.73982
2010.02.12 09:00:0064EURGBPbuyin0.020.8678264-0.070.000.0010 284.61FW - Medium_C3
2010.02.12 09:00:0065EURGBPbuyin0.020.8678265-0.070.000.0010 284.54FW - Medium_C3
2010.02.12 09:00:0066EURGBPbuyin0.020.8678266-0.070.000.0010 284.47FW - Medium_C3
2010.02.12 15:56:4067EURGBPsellout0.020.8708367-0.070.009.4110 293.81tp 0.87083
2010.02.15 08:14:4068EURGBPsellout0.020.8701568-0.07-0.217.2810 300.81tp 0.87015
2010.02.15 19:00:0069EURGBPsellout0.020.8688569-0.07-0.213.2310 303.76
2010.02.23 10:45:0070EURGBPsellin0.020.8833270-0.070.000.0010 303.69FW - Medium_C3
2010.02.23 10:45:0071EURGBPsellin0.020.8833271-0.070.000.0010 303.62FW - Medium_C3
2010.02.23 10:45:0072EURGBPsellin0.020.8833272-0.070.000.0010 303.55FW - Medium_C3
2010.02.23 15:45:0073EURGBPbuyout0.020.8779773-0.070.0016.5210 320.00
2010.02.23 17:11:4074EURGBPbuyout0.020.8771674-0.070.0019.0410 338.97tp 0.87716
2010.02.23 17:15:0075EURGBPbuyout0.020.8770375-0.070.0019.4310 358.33
2010.02.26 03:30:0076EURGBPsellin0.020.8894076-0.070.000.0010 358.26FW - Medium_C3
2010.02.26 03:45:0077EURGBPsellin0.020.8896377-0.070.000.0010 358.19FW - Medium_C3
2010.02.26 03:45:0078EURGBPsellin0.020.8896378-0.070.000.0010 358.12FW - Medium_C3
2010.02.26 04:00:0079EURGBPsellin0.020.8898179-0.070.000.0010 358.05FW - Medium_C3
2010.02.26 04:00:0080EURGBPsellin0.020.8898180-0.070.000.0010 357.98FW - Medium_C3
2010.02.26 10:45:0081EURGBPsellin0.020.8908781-0.070.000.0010 357.91FW - Medium_C3
2010.02.26 10:45:0082EURGBPsellin0.020.8908782-0.070.000.0010 357.84FW - Medium_C3
2010.02.26 16:00:0083EURGBPsellin0.050.8954783-0.180.000.0010 357.66FW - Medium_C4
2010.02.26 16:00:0084EURGBPsellin0.050.8954784-0.180.000.0010 357.48FW - Medium_C4
2010.02.26 17:00:0085EURGBPsellin0.050.8964385-0.180.000.0010 357.30FW - Medium_C4
2010.02.26 17:00:0086EURGBPsellin0.050.8964386-0.180.000.0010 357.12FW - Medium_C4
2010.02.26 17:00:0087EURGBPsellin0.050.8964387-0.180.000.0010 356.94FW - Medium_C4
2010.03.01 00:15:0088EURGBPsellin0.050.8986988-0.180.000.0010 356.76FW - Medium_C4
2010.03.01 00:15:0089EURGBPsellin0.050.8986989-0.180.000.0010 356.58FW - Medium_C4
2010.03.01 11:30:0090EURGBPsellin0.050.9055590-0.180.000.0010 356.40FW - Medium_C5
2010.03.01 11:30:0091EURGBPsellin0.050.9055591-0.180.000.0010 356.22FW - Medium_C5
2010.03.01 11:30:0092EURGBPsellin0.050.9055592-0.180.000.0010 356.04FW - Medium_C5
2010.03.01 11:45:0093EURGBPsellin0.050.9063793-0.180.000.0010 355.86FW - Medium_C5
2010.03.01 11:45:0094EURGBPsellin0.050.9063794-0.180.000.0010 355.68FW - Medium_C5
2010.03.01 11:45:0095EURGBPsellin0.050.9063795-0.180.000.0010 355.50FW - Medium_C5
2010.03.01 12:45:0096EURGBPsellin0.050.9127696-0.180.000.0010 355.32FW - Medium_C5
2010.03.02 10:19:4097EURGBPbuyout0.020.9029397-0.070.20-35.9010 319.55tp 0.90293
2010.03.02 10:19:4098EURGBPbuyout0.050.9029398-0.180.24-31.5610 288.05tp 0.90293
2010.03.02 10:19:4099EURGBPbuyout0.050.9029399-0.180.2473.1610 361.27tp 0.90293
2010.03.04 15:30:20100NZDCADbuyin0.080.70833100-0.280.000.0010 360.99FW - Medium_C3
2010.03.04 17:45:20101NZDCADbuyin0.080.70676101-0.280.000.0010 360.71FW - Medium_C3
2010.03.04 21:28:20102NZDCADsellout0.080.70758102-0.280.006.3610 366.79
2010.03.04 23:00:20103NZDCADbuyin0.080.70607103-0.280.000.0010 366.51FW - Medium_C3
2010.03.04 23:00:20104NZDCADbuyin0.080.70607104-0.280.000.0010 366.23FW - Medium_C3
2010.03.04 23:03:40105NZDCADsellout0.080.70621105-0.280.001.0910 367.04
2010.03.04 23:03:40106NZDCADsellout0.080.70621106-0.280.001.0910 367.85
2010.03.05 02:35:59107NZDCADsellout0.080.70845107-0.280.040.9310 368.54
2010.03.05 17:15:00108EURGBPbuyout0.050.90087108-0.181.4441.5610 411.36
2010.03.05 17:15:00109EURGBPbuyout0.050.90087109-0.181.44-16.4710 396.15
2010.03.05 17:15:00110EURGBPbuyout0.020.90087110-0.070.68-30.2310 366.53
2010.03.05 17:30:00111EURGBPbuyout0.050.89951111-0.181.4451.9410 419.73
2010.03.05 17:30:00112EURGBPbuyout0.050.89951112-0.181.68-23.3210 397.91
2010.03.05 17:30:00113EURGBPbuyout0.020.89951113-0.070.68-29.9210 368.60
2010.03.05 17:30:00114EURGBPbuyout0.050.89951114-0.181.4451.9410 421.80
2010.03.05 17:30:00115EURGBPbuyout0.050.89951115-0.181.68-23.3210 399.98
2010.03.05 17:30:00116EURGBPbuyout0.020.89951116-0.070.68-29.3810 371.21
2010.03.05 19:43:40117EURGBPbuyout0.020.89871117-0.070.68-26.9410 344.88tp 0.89871
2010.03.05 19:43:40118EURGBPbuyout0.050.89871118-0.181.68-17.2510 329.13tp 0.89871
2010.03.05 19:43:40119EURGBPbuyout0.050.89871119-0.181.4451.7610 382.15tp 0.89871
2010.03.05 19:45:00120EURGBPbuyout0.050.89879120-0.181.4451.1710 434.58
2010.03.05 19:45:00121EURGBPbuyout0.050.89879121-0.181.68-25.1310 410.95
2010.03.05 19:45:00122EURGBPbuyout0.020.89879122-0.070.68-28.4310 383.13
2010.03.05 19:45:00123EURGBPbuyout0.050.89879123-0.181.4451.1710 435.56
2010.03.05 19:45:00124EURGBPbuyout0.050.89879124-0.181.68-25.1310 411.93
2010.03.05 19:45:00125EURGBPbuyout0.020.89879125-0.070.68-27.7410 384.80
2010.03.10 17:00:00126EURGBPsellin0.020.91276126-0.070.000.0010 384.73FW - Medium_C3
2010.03.11 10:33:40127EURGBPbuyout0.020.91038127-0.070.297.1410 392.09tp 0.91038
2010.03.18 06:45:00128EURGBPbuyin0.020.89499128-0.070.000.0010 392.02FW - Medium_C3
2010.03.18 07:30:00129EURGBPbuyin0.020.89453129-0.070.000.0010 391.95FW - Medium_C3
2010.03.19 07:27:40130EURGBPsellout0.020.89581130-0.07-0.212.4910 394.16tp 0.89581
2010.03.19 07:27:40131EURGBPsellout0.020.89535131-0.07-0.212.4910 396.37tp 0.89535
2010.03.30 15:00:00132EURGBPbuyin0.020.89150132-0.070.000.0010 396.30FW - Medium_C3
2010.03.30 16:00:00133EURGBPbuyin0.020.89071133-0.070.000.0010 396.23FW - Medium_C3
2010.03.30 17:30:00134EURGBPbuyin0.050.88817134-0.180.000.0010 396.05FW - Medium_C4
2010.03.31 15:12:40135EURGBPsellout0.020.89072135-0.07-0.20-2.3710 393.41tp 0.89072
2010.03.31 15:12:40136EURGBPsellout0.050.89072136-0.18-0.5119.3310 412.05tp 0.89072
2010.03.31 15:26:40137EURGBPsellout0.020.89188137-0.07-0.203.5510 415.33tp 0.89188
2010.04.01 03:45:20138NZDCADbuyin0.080.71442138-0.280.000.0010 415.05FW - Medium_C3
2010.04.01 03:45:20139NZDCADbuyin0.080.71442139-0.280.000.0010 414.77FW - Medium_C3
2010.04.02 08:32:20140NZDCADsellout0.080.71502140-0.280.044.7510 419.28
2010.04.02 11:15:20141NZDCADsellout0.080.71551141-0.280.048.6210 427.66
2010.04.05 02:45:20142NZDCADbuyin0.080.71116142-0.280.000.0010 427.38FW - Medium_C3
2010.04.05 02:45:20143NZDCADbuyin0.080.71116143-0.280.000.0010 427.10FW - Medium_C3
2010.04.05 03:00:20144NZDCADbuyin0.080.71059144-0.280.000.0010 426.82FW - Medium_C3
2010.04.05 03:00:20145NZDCADbuyin0.080.71059145-0.280.000.0010 426.54FW - Medium_C3
2010.04.05 13:45:20146NZDCADbuyin0.080.70623146-0.280.000.0010 426.26FW - Medium_C3
2010.04.05 21:15:20147NZDCADbuyin0.190.70377147-0.670.000.0010 425.59FW - Medium_C4
2010.04.05 21:15:20148NZDCADbuyin0.190.70377148-0.670.000.0010 424.92FW - Medium_C4
2010.04.06 06:15:20149NZDCADbuyin0.190.70341149-0.670.000.0010 424.25FW - Medium_C4
2010.04.06 07:30:20150NZDCADbuyin0.080.70311150-0.280.000.0010 423.97FW - Medium_C3
2010.04.06 08:15:20151NZDCADbuyin0.190.70253151-0.670.000.0010 423.30FW - Medium_C4
2010.04.06 08:15:20152NZDCADbuyin0.190.70253152-0.670.000.0010 422.63FW - Medium_C4
2010.04.06 08:15:20153NZDCADbuyin0.080.70253153-0.280.000.0010 422.35FW - Medium_C3
2010.04.06 17:45:00154EURGBPbuyin0.020.87893154-0.070.000.0010 422.28FW - Medium_C3
2010.04.06 17:45:00155EURGBPbuyin0.020.87893155-0.070.000.0010 422.21FW - Medium_C3
2010.04.06 17:45:00156EURGBPbuyin0.020.87893156-0.070.000.0010 422.14FW - Medium_C3
2010.04.06 18:29:40157NZDCADsellout0.080.70383157-0.280.04-19.1910 402.71tp 0.70383
2010.04.06 18:29:40158NZDCADsellout0.190.70383158-0.670.0024.6910 426.73tp 0.70383
2010.04.06 18:30:00159EURGBPbuyin0.020.87779159-0.070.000.0010 426.66FW - Medium_C3
2010.04.06 20:12:40160NZDCADsellout0.080.70614160-0.280.04-35.6010 390.82tp 0.70614
2010.04.06 20:12:40161NZDCADsellout0.190.70614161-0.670.0945.0310 435.27tp 0.70614
2010.04.06 20:14:40162NZDCADsellout0.080.70642162-0.280.04-37.9310 397.10tp 0.70642
2010.04.06 20:14:40163NZDCADsellout0.190.70642163-0.670.0950.3610 446.88tp 0.70642
2010.04.06 20:15:20164NZDCADsellout0.190.70669164-0.670.0062.3210 508.53
2010.04.06 20:15:20165NZDCADsellout0.080.70669165-0.280.04-35.7610 472.53
2010.04.06 21:00:00166EURGBPbuyin0.020.87704166-0.070.000.0010 472.46FW - Medium_C3
2010.04.06 21:15:20167NZDCADsellout0.190.70729167-0.670.0090.4310 562.22
2010.04.06 21:15:20168NZDCADsellout0.080.70729168-0.280.04-26.4010 535.58
2010.04.07 13:15:00169EURGBPsellout0.020.88137169-0.07-0.2110.8510 546.15
2010.04.07 13:30:20170NZDCADsellout0.080.70651170-0.280.0427.1910 573.10
2010.04.07 20:09:40171NZDCADsellout0.080.71144171-0.280.0471.1510 644.01tp 0.71144
2010.04.09 10:00:00172EURGBPbuyin0.020.87288172-0.070.000.0010 643.94FW - Medium_C3
2010.04.09 12:00:00173EURGBPbuyin0.050.87127173-0.180.000.0010 643.76FW - Medium_C4
2010.04.09 12:00:00174EURGBPbuyin0.020.87127174-0.070.000.0010 643.69FW - Medium_C3
2010.04.09 15:42:20175EURGBPsellout0.020.87460175-0.07-1.04-13.3010 629.28tp 0.87460
2010.04.09 15:42:20176EURGBPsellout0.050.87460176-0.180.0025.5610 654.66tp 0.87460
2010.04.09 15:45:20177NZDCADsellin0.080.71905177-0.280.000.0010 654.38FW - Medium_C3
2010.04.09 16:08:00178EURGBPsellout0.020.87658178-0.070.0011.3610 665.67tp 0.87658
2010.04.09 16:09:40179EURGBPsellout0.020.87717179-0.070.0018.1110 683.71tp 0.87717
2010.04.12 00:16:00180EURGBPsellout0.020.87950180-0.07-1.251.7510 684.14tp 0.87950
2010.04.12 00:16:00181EURGBPsellout0.020.87918181-0.07-1.250.7710 683.59tp 0.87918
2010.04.12 00:16:00182EURGBPsellout0.020.87895182-0.07-1.255.8710 688.14tp 0.87895
2010.04.12 11:05:40183NZDCADbuyout0.080.71665183-0.28-0.2419.1010 706.72tp 0.71665
2010.04.19 03:00:20184NZDCADsellin0.080.72019184-0.280.000.0010 706.44FW - Medium_C3
2010.04.19 10:07:40185NZDCADbuyout0.080.71832185-0.280.0014.7210 720.88tp 0.71832
2010.04.19 12:30:20186NZDCADsellin0.080.72245186-0.280.000.0010 720.60FW - Medium_C3
2010.04.19 22:30:20187NZDCADsellin0.080.72368187-0.280.000.0010 720.32FW - Medium_C3
2010.04.19 22:30:20188NZDCADsellin0.080.72368188-0.280.000.0010 720.04FW - Medium_C3
2010.04.19 23:45:40189NZDCADbuyout0.080.71970189-0.280.0021.6810 741.44tp 0.71970
2010.04.19 23:45:40190NZDCADbuyout0.080.72022190-0.280.0027.2710 768.43tp 0.72022
2010.04.19 23:45:40191NZDCADbuyout0.080.71953191-0.280.0032.7110 800.86tp 0.71953
2010.04.22 08:30:00192EURGBPbuyin0.020.86667192-0.070.000.0010 800.79FW - Medium_C3
2010.04.22 10:13:40193EURGBPsellout0.020.86961193-0.070.009.0710 809.79tp 0.86961
2010.04.23 01:15:00194EURGBPbuyin0.020.86207194-0.070.000.0010 809.72FW - Medium_C3
2010.04.23 06:30:00195EURGBPbuyin0.020.86144195-0.070.000.0010 809.65FW - Medium_C3
2010.04.23 10:30:40196EURGBPsellout0.020.86482196-0.070.008.4610 818.04tp 0.86482
2010.04.23 10:30:40197EURGBPsellout0.020.86470197-0.070.0010.0310 828.00tp 0.86470
2010.04.26 12:30:20198NZDCADsellin0.080.72086198-0.280.000.0010 827.72FW - Medium_C3
2010.04.26 13:15:20199NZDCADsellin0.080.72260199-0.280.000.0010 827.44FW - Medium_C3
2010.04.26 13:15:20200NZDCADsellin0.080.72260200-0.280.000.0010 827.16FW - Medium_C3
2010.04.26 13:15:20201NZDCADsellin0.080.72260201-0.280.000.0010 826.88FW - Medium_C3
2010.04.26 13:15:20202NZDCADsellin0.080.72260202-0.280.000.0010 826.60FW - Medium_C3
2010.04.27 02:50:40203NZDCADbuyout0.080.72057203-0.28-0.242.3210 828.40tp 0.72057
2010.04.27 07:13:40204NZDCADbuyout0.080.72020204-0.28-0.2419.1810 847.06tp 0.72020
2010.04.27 07:13:40205NZDCADbuyout0.080.72021205-0.28-0.2419.1010 865.64tp 0.72021
2010.04.27 16:56:40206NZDCADbuyout0.080.72227206-0.28-0.242.6210 867.74tp 0.72227
2010.04.28 02:41:40207NZDCADbuyout0.080.72133207-0.28-0.4710.0110 877.00tp 0.72133
2010.04.30 13:30:20208NZDCADsellin0.080.73327208-0.280.000.0010 876.72FW - Medium_C3
2010.04.30 14:30:20209NZDCADsellin0.080.73587209-0.280.000.0010 876.44FW - Medium_C3
2010.04.30 14:30:20210NZDCADsellin0.080.73587210-0.280.000.0010 876.16FW - Medium_C3
2010.04.30 14:30:20211NZDCADsellin0.080.73587211-0.280.000.0010 875.88FW - Medium_C3
2010.04.30 14:45:20212NZDCADsellin0.080.73744212-0.280.000.0010 875.60FW - Medium_C3
2010.04.30 14:45:20213NZDCADsellin0.190.73744213-0.670.000.0010 874.93FW - Medium_C4
2010.04.30 14:45:20214NZDCADsellin0.080.73744214-0.280.000.0010 874.65FW - Medium_C3
2010.04.30 14:45:20215NZDCADsellin0.080.73744215-0.280.000.0010 874.37FW - Medium_C3
2010.04.30 15:30:20216NZDCADsellin0.190.73995216-0.670.000.0010 873.70FW - Medium_C4
2010.04.30 15:30:20217NZDCADsellin0.190.73995217-0.670.000.0010 873.03FW - Medium_C4
2010.04.30 16:30:20218NZDCADsellin0.190.74093218-0.670.000.0010 872.36FW - Medium_C4
2010.05.03 13:23:40219NZDCADbuyout0.080.73859219-0.28-0.23-21.4510 850.40tp 0.73859
2010.05.03 13:23:40220NZDCADbuyout0.190.73859220-0.67-0.5543.8210 893.00tp 0.73859
2010.05.03 21:42:40221NZDCADbuyout0.080.73782221-0.28-0.23-15.4310 877.06tp 0.73782
2010.05.03 21:42:40222NZDCADbuyout0.190.73782222-0.67-0.5540.0310 915.87tp 0.73782
2010.05.04 06:34:40223NZDCADbuyout0.080.73710223-0.28-0.462.6810 917.81tp 0.73710
2010.05.04 06:39:40224NZDCADbuyout0.080.73693224-0.28-0.46-8.3710 908.70tp 0.73693
2010.05.04 06:39:40225NZDCADbuyout0.080.73677225-0.28-0.465.2910 913.25tp 0.73677
2010.05.04 06:39:40226NZDCADbuyout0.190.73693226-0.67-1.1156.6310 968.10tp 0.73693
2010.05.04 19:59:40227NZDCADbuyout0.080.73643227-0.28-0.467.8910 975.25tp 0.73643
2010.05.05 09:30:20228NZDCADbuyout0.190.73600228-0.67-1.6626.6410 999.56
2010.05.05 09:30:20229NZDCADbuyout0.080.73600229-0.28-0.69-21.2710 977.32
2010.05.05 23:15:20230NZDCADsellin0.080.74277230-0.280.000.0010 977.04FW - Medium_C3
2010.05.05 23:15:20231NZDCADsellin0.080.74277231-0.280.000.0010 976.76FW - Medium_C3
2010.05.06 00:15:20232NZDCADsellin0.080.74854232-0.280.000.0010 976.48FW - Medium_C3
2010.05.06 00:15:20233NZDCADsellin0.080.74854233-0.280.000.0010 976.20FW - Medium_C3
2010.05.06 06:00:20234NZDCADsellin0.080.74924234-0.280.000.0010 975.92FW - Medium_C3
2010.05.06 06:00:20235NZDCADsellin0.080.74924235-0.280.000.0010 975.64FW - Medium_C3
2010.05.06 06:00:20236NZDCADsellin0.080.74924236-0.280.000.0010 975.36FW - Medium_C3
2010.05.06 08:15:20237NZDCADsellin0.20.75268237-0.700.000.0010 974.66FW - Medium_C4
2010.05.06 14:59:40238NZDCADbuyout0.080.74730238-0.280.0015.0010 989.38tp 0.74730
2010.05.06 15:01:40239NZDCADbuyout0.080.74517239-0.280.0026.0311 015.13tp 0.74517
2010.05.06 15:01:40240NZDCADbuyout0.080.74526240-0.280.0030.7411 045.59tp 0.74526
2010.05.06 15:01:40241NZDCADbuyout0.20.74517241-0.700.00145.0211 189.91tp 0.74517
2010.05.06 15:03:40242NZDCADbuyout0.080.74471242-0.280.0035.0111 224.64tp 0.74471
2010.05.06 20:05:40243NZDCADbuyout0.080.74741243-0.280.008.6211 232.98tp 0.74741
2010.05.07 12:00:40244NZDCADbuyout0.080.74243244-0.28-0.912.5911 234.38tp 0.74243
2010.05.07 12:00:40245NZDCADbuyout0.080.74212245-0.28-0.914.9511 238.14tp 0.74212
2010.05.19 01:15:20246NZDCADbuyin0.090.71482246-0.320.000.0011 237.82FW - Medium_C3
2010.05.19 01:45:20247NZDCADbuyin0.090.71313247-0.320.000.0011 237.50FW - Medium_C3
2010.05.19 01:45:20248NZDCADbuyin0.090.71313248-0.320.000.0011 237.18FW - Medium_C3
2010.05.19 11:00:20249NZDCADbuyin0.090.70955249-0.320.000.0011 236.86FW - Medium_C3
2010.05.19 12:30:00250AUDCADbuyin0.070.88215250-0.250.000.0011 236.61FW - Medium_C3
2010.05.19 12:30:00251AUDCADbuyin0.070.88215251-0.250.000.0011 236.36FW - Medium_C3
2010.05.19 12:30:00252AUDCADbuyin0.070.88215252-0.250.000.0011 236.11FW - Medium_C3
2010.05.19 12:30:00253AUDCADbuyin0.070.88215253-0.250.000.0011 235.86FW - Medium_C3
2010.05.19 12:30:00254AUDCADbuyin0.070.88215254-0.250.000.0011 235.61FW - Medium_C3
2010.05.19 12:30:00255AUDCADbuyin0.070.88215255-0.250.000.0011 235.36FW - Medium_C3
2010.05.19 16:45:00256AUDCADsellout0.070.88280256-0.250.004.3411 239.45
2010.05.19 16:45:00257AUDCADsellout0.070.88280257-0.250.004.3411 243.54
2010.05.19 16:45:00258AUDCADsellout0.070.88280258-0.250.004.3411 247.63
2010.05.19 16:45:00259AUDCADsellout0.070.88280259-0.250.004.3411 251.72
2010.05.19 16:45:00260AUDCADsellout0.070.88280260-0.250.004.3411 255.81
2010.05.19 16:45:00261AUDCADsellout0.070.88280261-0.250.004.3411 259.90
2010.05.19 23:15:20262NZDCADsellout0.090.71036262-0.320.006.9911 266.57
2010.05.20 03:26:40263NZDCADsellout0.090.71346263-0.320.122.8411 269.21tp 0.71346
2010.05.20 03:28:40264NZDCADsellout0.090.71366264-0.320.124.5611 273.57tp 0.71366
2010.05.20 03:59:40265NZDCADsellout0.090.71513265-0.320.122.6711 276.04tp 0.71513
2010.06.14 01:30:00266EURGBPsellin0.020.83484266-0.070.000.0011 275.97FW - Medium_C3
2010.06.14 01:30:00267EURGBPsellin0.020.83484267-0.070.000.0011 275.90FW - Medium_C3
2010.06.14 09:15:00268EURGBPbuyout0.020.83086268-0.070.0011.6711 287.50
2010.06.14 12:45:00269EURGBPbuyout0.020.83040269-0.070.0013.0911 300.52
2010.06.17 15:15:20270NZDCADsellin0.080.72215270-0.280.000.0011 300.24FW - Medium_C3
2010.06.17 15:15:20271NZDCADsellin0.080.72215271-0.280.000.0011 299.96FW - Medium_C3
2010.06.17 15:15:20272NZDCADsellin0.080.72215272-0.280.000.0011 299.68FW - Medium_C3
2010.06.17 22:15:20273NZDCADsellin0.210.72465273-0.740.000.0011 298.94FW - Medium_C4
2010.06.17 22:15:20274NZDCADsellin0.080.72465274-0.280.000.0011 298.66FW - Medium_C3
2010.06.17 22:15:20275NZDCADsellin0.210.72465275-0.740.000.0011 297.92FW - Medium_C4
2010.06.17 22:15:20276NZDCADsellin0.210.72465276-0.740.000.0011 297.18FW - Medium_C4
2010.06.17 22:15:20277NZDCADsellin0.080.72465277-0.280.000.0011 296.90FW - Medium_C3
2010.06.17 22:15:20278NZDCADsellin0.080.72465278-0.280.000.0011 296.62FW - Medium_C3
2010.06.17 22:15:20279NZDCADsellin0.080.72465279-0.280.000.0011 296.34FW - Medium_C3
2010.06.18 13:41:20280NZDCADbuyout0.080.72260280-0.28-0.23-3.5011 292.33tp 0.72260
2010.06.18 13:41:20281NZDCADbuyout0.210.72260281-0.74-0.6041.8511 332.84tp 0.72260
2010.06.18 16:59:40282NZDCADbuyout0.080.72146282-0.28-0.235.3811 337.71tp 0.72146
2010.06.18 16:59:40283NZDCADbuyout0.080.72153283-0.28-0.234.8411 342.04tp 0.72153
2010.06.18 16:59:40284NZDCADbuyout0.210.72146284-0.74-0.6065.3511 406.05tp 0.72146
2010.06.18 16:59:40285NZDCADbuyout0.210.72153285-0.74-0.6063.9111 468.62tp 0.72153
2010.06.18 18:25:40286NZDCADbuyout0.080.72100286-0.28-0.2328.5011 496.61tp 0.72100
2010.06.18 18:54:40287NZDCADbuyout0.080.72017287-0.28-0.2335.0011 531.10tp 0.72017
2010.06.18 18:54:40288NZDCADbuyout0.080.72016288-0.28-0.2335.0811 565.67tp 0.72016
2010.06.18 20:45:20289NZDCADbuyout0.080.72005289-0.28-0.2336.0111 601.17
2010.06.23 11:00:20290NZDCADsellin0.090.73212290-0.320.000.0011 600.85FW - Medium_C3
2010.06.23 11:00:20291NZDCADsellin0.090.73212291-0.320.000.0011 600.53FW - Medium_C3
2010.06.23 11:00:20292NZDCADsellin0.090.73212292-0.320.000.0011 600.21FW - Medium_C3
2010.06.23 13:15:20293NZDCADsellin0.090.73334293-0.320.000.0011 599.89FW - Medium_C3
2010.06.23 13:15:20294NZDCADsellin0.090.73334294-0.320.000.0011 599.57FW - Medium_C3
2010.06.23 13:45:20295NZDCADsellin0.210.73831295-0.740.000.0011 598.83FW - Medium_C4
2010.06.23 13:45:20296NZDCADsellin0.210.73831296-0.740.000.0011 598.09FW - Medium_C4
2010.06.23 13:45:20297NZDCADsellin0.210.73831297-0.740.000.0011 597.35FW - Medium_C4
2010.06.23 13:45:20298NZDCADsellin0.210.73831298-0.740.000.0011 596.61FW - Medium_C4
2010.06.23 13:45:20299NZDCADsellin0.210.73831299-0.740.000.0011 595.87FW - Medium_C4
2010.06.23 13:45:20300NZDCADsellin0.080.73831300-0.280.000.0011 595.59FW - Medium_C3
2010.06.23 13:45:20301NZDCADsellin0.080.73831301-0.280.000.0011 595.31FW - Medium_C3
2010.06.23 16:00:20302NZDCADsellin0.210.74216302-0.740.000.0011 594.57FW - Medium_C5
2010.06.23 16:00:20303NZDCADsellin0.210.74216303-0.740.000.0011 593.83FW - Medium_C5
2010.06.23 16:00:20304NZDCADsellin0.210.74216304-0.740.000.0011 593.09FW - Medium_C5
2010.06.23 16:00:20305NZDCADsellin0.210.74216305-0.740.000.0011 592.35FW - Medium_C5
2010.06.23 16:00:20306NZDCADsellin0.210.74216306-0.740.000.0011 591.61FW - Medium_C4
2010.06.23 16:00:20307NZDCADsellin0.210.74216307-0.740.000.0011 590.87FW - Medium_C4
2010.06.23 16:10:20308NZDCADbuyout0.210.74101308-0.740.0023.0911 613.22
2010.06.23 16:10:20309NZDCADbuyout0.080.74101309-0.280.00-20.6511 592.29
2010.06.23 16:10:20310NZDCADbuyout0.210.74101310-0.740.0023.0911 614.64
2010.06.23 16:10:20311NZDCADbuyout0.080.74101311-0.280.00-20.6511 593.71
2010.06.24 08:12:40312NZDCADbuyout0.090.73649312-0.32-0.77-37.8411 554.78tp 0.73649
2010.06.24 08:12:40313NZDCADbuyout0.210.73649313-0.74-1.7936.7711 589.02tp 0.73649
2010.06.24 08:12:40314NZDCADbuyout0.210.73649314-0.74-1.79114.5511 701.04tp 0.73649
2010.06.24 08:14:40315NZDCADbuyout0.090.73623315-0.32-0.77-35.5711 664.38tp 0.73623
2010.06.24 08:14:40316NZDCADbuyout0.090.73625316-0.32-0.77-35.7511 627.54tp 0.73625
2010.06.24 08:14:40317NZDCADbuyout0.210.73623317-0.74-1.7942.0111 667.02tp 0.73623
2010.06.24 08:14:40318NZDCADbuyout0.210.73625318-0.74-1.7941.6011 706.09tp 0.73625
2010.06.24 08:14:40319NZDCADbuyout0.210.73625319-0.74-1.79119.3511 822.91tp 0.73625
2010.06.24 09:10:40320NZDCADbuyout0.090.73303320-0.32-0.772.6811 824.50tp 0.73303
2010.06.24 09:10:40321NZDCADbuyout0.090.73319321-0.32-0.771.3011 824.71tp 0.73319
2010.06.24 09:10:40322NZDCADbuyout0.210.73303322-0.74-1.79106.6611 928.84tp 0.73303
2010.06.24 09:10:40323NZDCADbuyout0.210.73319323-0.74-1.79103.4312 029.74tp 0.73319
2010.06.24 09:10:40324NZDCADbuyout0.210.73303324-0.74-1.79184.4312 211.64tp 0.73303
2010.06.24 09:10:40325NZDCADbuyout0.210.73319325-0.74-1.79181.2012 390.31tp 0.73319
2010.07.15 21:00:20326NZDCADsellin0.090.75687326-0.320.000.0012 389.99FW - Medium_C3
2010.07.15 21:00:20327NZDCADsellin0.090.75687327-0.320.000.0012 389.67FW - Medium_C3
2010.07.15 21:00:20328NZDCADsellin0.090.75687328-0.320.000.0012 389.35FW - Medium_C3
2010.07.16 06:47:40329NZDCADbuyout0.090.74782329-0.32-0.2678.1712 466.94tp 0.74782
2010.07.16 07:08:40330NZDCADbuyout0.090.74755330-0.32-0.2680.4812 546.84tp 0.74755
2010.07.16 13:30:00331EURGBPsellin0.030.84447331-0.110.000.0012 546.73FW - Medium_C3
2010.07.19 00:05:40332NZDCADbuyout0.090.74732332-0.32-0.5181.3312 627.23tp 0.74732
2010.07.19 07:30:00333EURGBPbuyout0.030.84267333-0.110.158.2712 635.54
2010.07.19 11:30:00334EURGBPsellin0.030.84796334-0.110.000.0012 635.43FW - Medium_C3
2010.07.19 11:30:00335EURGBPsellin0.030.84796335-0.110.000.0012 635.32FW - Medium_C3
2010.07.19 11:30:00336EURGBPsellin0.030.84796336-0.110.000.0012 635.21FW - Medium_C3
2010.07.19 16:30:00337EURGBPsellin0.030.85250337-0.110.000.0012 635.10FW - Medium_C3
2010.07.20 14:11:40338EURGBPbuyout0.030.84766338-0.110.141.3612 636.49tp 0.84766
2010.07.20 14:11:40339EURGBPbuyout0.030.84756339-0.110.141.8212 638.34tp 0.84756
2010.07.20 14:11:40340EURGBPbuyout0.030.84757340-0.110.141.7712 640.14tp 0.84757
2010.07.20 19:15:00341EURGBPbuyout0.030.84356341-0.110.1441.0112 681.18
2010.08.05 02:45:20342NZDCADbuyin0.090.73968342-0.320.000.0012 680.86FW - Medium_C3
2010.08.05 02:45:20343NZDCADbuyin0.090.73968343-0.320.000.0012 680.54FW - Medium_C3
2010.08.05 02:45:20344NZDCADbuyin0.090.73968344-0.320.000.0012 680.22FW - Medium_C3
2010.08.05 08:45:20345NZDCADbuyin0.230.73596345-0.810.000.0012 679.41FW - Medium_C4
2010.08.05 08:45:20346NZDCADbuyin0.090.73596346-0.320.000.0012 679.09FW - Medium_C3
2010.08.05 08:45:20347NZDCADbuyin0.230.73596347-0.810.000.0012 678.28FW - Medium_C4
2010.08.05 08:45:20348NZDCADbuyin0.090.73596348-0.320.000.0012 677.96FW - Medium_C3
2010.08.05 08:45:20349NZDCADbuyin0.090.73596349-0.320.000.0012 677.64FW - Medium_C3
2010.08.05 19:37:40350NZDCADsellout0.090.74040350-0.320.006.3812 683.70tp 0.74040
2010.08.05 21:43:40351NZDCADsellout0.090.74191351-0.320.0019.7312 703.11tp 0.74191
2010.08.05 21:43:40352NZDCADsellout0.090.74175352-0.320.0018.3112 721.10tp 0.74175
2010.08.05 21:43:40353NZDCADsellout0.230.74191353-0.810.00134.5312 854.82tp 0.74191
2010.08.05 21:43:40354NZDCADsellout0.230.74175354-0.810.00130.9112 984.92tp 0.74175
2010.08.05 21:43:40355NZDCADsellout0.090.74238355-0.320.0056.8013 041.40tp 0.74238
2010.08.05 21:54:20356NZDCADsellout0.090.74344356-0.320.0066.2113 107.29tp 0.74344
2010.08.06 11:43:20357NZDCADsellout0.090.74287357-0.320.0461.1313 168.14tp 0.74287
2010.08.12 14:15:00358EURGBPbuyin0.030.82072358-0.110.000.0013 168.03FW - Medium_C3
2010.08.12 17:55:40359EURGBPsellout0.030.82637359-0.110.0026.3913 194.31tp 0.82637
2010.08.17 20:15:00360EURGBPsellin0.030.82775360-0.110.000.0013 194.20FW - Medium_C3
2010.08.18 10:30:40361EURGBPbuyout0.030.82600361-0.110.158.1613 202.40tp 0.82600
2010.08.24 14:30:20362NZDCADsellin0.10.74763362-0.350.000.0013 202.05FW - Medium_C3
2010.08.24 15:00:20363NZDCADsellin0.10.74819363-0.350.000.0013 201.70FW - Medium_C3
2010.08.24 15:00:20364NZDCADsellin0.10.74819364-0.350.000.0013 201.35FW - Medium_C3
2010.08.24 15:15:20365NZDCADsellin0.10.74869365-0.350.000.0013 201.00FW - Medium_C3
2010.08.24 15:15:20366NZDCADsellin0.10.74869366-0.350.000.0013 200.65FW - Medium_C3
2010.08.24 15:15:20367NZDCADsellin0.10.74869367-0.350.000.0013 200.30FW - Medium_C3
2010.08.24 21:56:40368NZDCADbuyout0.10.74482368-0.350.0036.5013 236.45tp 0.74482
2010.08.24 21:56:40369NZDCADbuyout0.10.74467369-0.350.0037.9213 274.02tp 0.74467
2010.08.24 22:31:40370NZDCADbuyout0.10.74364370-0.350.0047.6013 321.27tp 0.74364
2010.08.24 22:33:40371NZDCADbuyout0.10.74328371-0.350.0046.2813 367.20tp 0.74328
2010.08.24 22:33:40372NZDCADbuyout0.10.74324372-0.350.0046.6513 413.50tp 0.74324
2010.08.24 22:36:40373NZDCADbuyout0.10.74280373-0.350.0045.5313 458.68tp 0.74280
2010.08.31 17:15:00374EURGBPsellin0.030.82827374-0.110.000.0013 458.57FW - Medium_C3
2010.08.31 17:15:00375EURGBPsellin0.030.82827375-0.110.000.0013 458.46FW - Medium_C3
2010.08.31 17:15:00376EURGBPsellin0.030.82827376-0.110.000.0013 458.35FW - Medium_C3
2010.08.31 17:15:00377EURGBPsellin0.030.82827377-0.110.000.0013 458.24FW - Medium_C3
2010.09.01 10:30:00378EURGBPsellin0.030.82857378-0.110.000.0013 458.13FW - Medium_C3
2010.09.01 10:30:00379EURGBPsellin0.030.82857379-0.110.000.0013 458.02FW - Medium_C3
2010.09.01 10:30:00380EURGBPsellin0.030.82857380-0.110.000.0013 457.91FW - Medium_C3
2010.09.01 11:00:00381EURGBPsellin0.070.83130381-0.250.000.0013 457.66FW - Medium_C4
2010.09.01 11:00:00382EURGBPsellin0.070.83130382-0.250.000.0013 457.41FW - Medium_C4
2010.09.01 11:45:00383EURGBPsellin0.070.83134383-0.250.000.0013 457.16FW - Medium_C4
2010.09.01 12:00:00384EURGBPsellin0.070.83144384-0.250.000.0013 456.91FW - Medium_C4
2010.09.01 18:15:00385EURGBPbuyout0.030.82791385-0.110.003.0613 459.86
2010.09.02 04:45:00386EURGBPbuyout0.070.82831386-0.251.0333.8413 494.48
2010.09.02 04:45:00387EURGBPbuyout0.030.82831387-0.110.59-0.1913 494.77
2010.09.02 11:15:00388EURGBPsellin0.070.83360388-0.250.000.0013 494.52FW - Medium_C4
2010.09.02 11:15:00389EURGBPsellin0.070.83360389-0.250.000.0013 494.27FW - Medium_C4
2010.09.03 10:14:40390EURGBPbuyout0.030.83038390-0.110.59-8.3813 486.37tp 0.83038
2010.09.03 10:14:40391EURGBPbuyout0.070.83038391-0.250.3434.8013 521.26tp 0.83038
2010.09.03 10:15:00392EURGBPbuyout0.070.83026392-0.251.3711.6813 534.06
2010.09.03 10:15:00393EURGBPbuyout0.030.83026393-0.110.74-9.2213 525.47
2010.09.03 10:15:00394EURGBPbuyout0.070.83026394-0.251.3711.2513 537.84
2010.09.03 10:15:00395EURGBPbuyout0.030.83026395-0.110.74-9.2213 529.25
2010.09.03 10:15:00396EURGBPbuyout0.070.83026396-0.251.3711.2513 541.62
2010.09.03 10:15:00397EURGBPbuyout0.030.83026397-0.110.74-9.2213 533.03
2010.09.03 10:15:00398EURGBPbuyout0.070.83026398-0.250.3436.1113 569.23
2010.09.03 10:15:00399EURGBPbuyout0.030.83026399-0.110.59-7.8313 561.88
2010.09.06 10:15:00400EURGBPsellin0.030.83544400-0.110.000.0013 561.77FW - Medium_C3
2010.09.06 10:15:00401EURGBPsellin0.030.83544401-0.110.000.0013 561.66FW - Medium_C3
2010.09.06 10:30:00402EURGBPsellin0.030.83570402-0.110.000.0013 561.55FW - Medium_C3
2010.09.06 10:45:00403EURGBPsellin0.030.83702403-0.110.000.0013 561.44FW - Medium_C3
2010.09.06 10:45:00404EURGBPsellin0.030.83702404-0.110.000.0013 561.33FW - Medium_C3
2010.09.06 10:45:00405EURGBPsellin0.030.83702405-0.110.000.0013 561.22FW - Medium_C3
2010.09.06 10:45:00406EURGBPsellin0.030.83702406-0.110.000.0013 561.11FW - Medium_C3
2010.09.07 02:06:40407EURGBPbuyout0.030.83340407-0.110.1510.6013 571.75tp 0.83340
2010.09.07 02:06:40408EURGBPbuyout0.030.83334408-0.110.1516.9613 588.75tp 0.83334
2010.09.07 02:45:00409EURGBPbuyout0.030.83327409-0.110.1517.2713 606.06
2010.09.07 04:30:00410EURGBPbuyout0.030.83273410-0.110.1519.7913 625.89
2010.09.07 09:06:40411EURGBPbuyout0.030.83193411-0.110.1516.2013 642.13tp 0.83193
2010.09.07 09:06:40412EURGBPbuyout0.030.83183412-0.110.1523.9513 666.12tp 0.83183
2010.09.07 09:12:40413EURGBPbuyout0.030.83137413-0.110.1518.7913 684.95tp 0.83137
2010.09.08 09:45:00414EURGBPbuyin0.030.82186414-0.110.000.0013 684.84FW - Medium_C3
2010.09.09 03:30:00415EURGBPsellout0.030.82323415-0.11-0.946.3513 690.14
2010.09.13 15:15:00416EURGBPsellin0.030.83272416-0.110.000.0013 690.03FW - Medium_C3
2010.09.13 15:45:00417EURGBPsellin0.030.83320417-0.110.000.0013 689.92FW - Medium_C3
2010.09.13 19:15:00418EURGBPsellin0.030.83406418-0.110.000.0013 689.81FW - Medium_C3
2010.09.14 01:15:00419EURGBPsellin0.030.83575419-0.110.000.0013 689.70FW - Medium_C3
2010.09.14 08:15:00420EURGBPsellin0.070.83810420-0.250.000.0013 689.45FW - Medium_C4
2010.09.14 08:15:00421EURGBPsellin0.030.83810421-0.110.000.0013 689.34FW - Medium_C3
2010.09.14 11:47:40422EURGBPbuyout0.030.83330422-0.110.15-2.6813 686.70tp 0.83330
2010.09.14 11:47:40423EURGBPbuyout0.070.83330423-0.250.0051.7213 738.17tp 0.83330
2010.09.14 11:48:40424EURGBPbuyout0.030.83323424-0.110.153.8413 742.05tp 0.83323
2010.09.15 08:45:00425EURGBPsellin0.070.83948425-0.250.000.0013 741.80FW - Medium_C4
2010.09.15 10:11:40426EURGBPbuyout0.030.83651426-0.110.30-15.4113 726.58tp 0.83651
2010.09.15 10:11:40427EURGBPbuyout0.070.83651427-0.250.0032.2713 758.60tp 0.83651
2010.09.15 12:40:40428EURGBPbuyout0.030.83561428-0.110.1511.5913 770.23tp 0.83561
2010.09.15 12:45:00429EURGBPbuyout0.030.83559429-0.110.150.7413 771.01
2010.09.21 11:45:00430EURGBPsellin0.030.84666430-0.110.000.0013 770.90FW - Medium_C3
2010.09.21 20:45:00431EURGBPsellin0.030.84861431-0.110.000.0013 770.79FW - Medium_C3
2010.09.21 20:45:00432EURGBPsellin0.030.84861432-0.110.000.0013 770.68FW - Medium_C3
2010.09.22 02:45:00433EURGBPsellin0.030.85060433-0.110.000.0013 770.57FW - Medium_C3
2010.09.22 03:00:00434EURGBPsellin0.030.85082434-0.110.000.0013 770.46FW - Medium_C3
2010.09.22 10:14:20435EURGBPbuyout0.030.84689435-0.110.158.0913 778.59tp 0.84689
2010.09.22 11:15:00436EURGBPsellin0.030.85120436-0.110.000.0013 778.48FW - Medium_C3
2010.09.22 11:15:00437EURGBPsellin0.070.85120437-0.250.000.0013 778.23FW - Medium_C4
2010.09.22 12:30:00438EURGBPsellin0.030.85450438-0.110.000.0013 778.12FW - Medium_C3
2010.09.22 12:30:00439EURGBPsellin0.070.85450439-0.250.000.0013 777.87FW - Medium_C4
2010.09.22 12:30:00440EURGBPsellin0.030.85450440-0.110.000.0013 777.76FW - Medium_C3
2010.09.23 11:39:40441EURGBPbuyout0.030.85090441-0.110.451.4113 779.51tp 0.85090
2010.09.23 11:39:40442EURGBPbuyout0.030.85080442-0.110.4517.3813 797.23tp 0.85080
2010.09.23 11:41:40443EURGBPbuyout0.030.85011443-0.110.452.3013 799.87tp 0.85011
2010.09.23 11:41:40444EURGBPbuyout0.030.85043444-0.110.451.8313 802.04tp 0.85043
2010.09.23 12:12:40445EURGBPbuyout0.030.84944445-0.110.60-13.0813 789.45tp 0.84944
2010.09.23 12:12:40446EURGBPbuyout0.070.84944446-0.251.0419.3213 809.56tp 0.84944
2010.09.23 16:38:40447EURGBPbuyout0.030.84851447-0.110.600.4713 810.52tp 0.84851
2010.09.23 16:38:40448EURGBPbuyout0.070.84851448-0.251.0465.9213 877.23tp 0.84851
2010.09.23 16:47:40449EURGBPbuyout0.030.84737449-0.110.4533.6713 911.24tp 0.84737
2010.09.28 15:30:20450NZDCADsellin0.10.76064450-0.350.000.0013 910.89FW - Medium_C3
2010.09.28 17:15:20451NZDCADsellin0.10.76186451-0.350.000.0013 910.54FW - Medium_C3
2010.09.29 03:30:20452NZDCADbuyout0.10.75905452-0.35-0.2915.4413 925.34
2010.09.29 07:17:40453NZDCADbuyout0.10.75909453-0.35-0.2926.9413 951.64tp 0.75909
2010.09.29 12:30:00454EURGBPsellin0.030.86142454-0.110.000.0013 951.53FW - Medium_C3
2010.09.29 12:30:00455EURGBPsellin0.030.86142455-0.110.000.0013 951.42FW - Medium_C3
2010.09.29 12:30:00456EURGBPsellin0.030.86142456-0.110.000.0013 951.31FW - Medium_C3
2010.09.29 12:30:00457EURGBPsellin0.030.86142457-0.110.000.0013 951.20FW - Medium_C3
2010.09.29 12:30:00458EURGBPsellin0.030.86142458-0.110.000.0013 951.09FW - Medium_C3
2010.09.29 13:15:00459EURGBPsellin0.030.86196459-0.110.000.0013 950.98FW - Medium_C3
2010.09.30 03:00:00460EURGBPbuyout0.030.86141460-0.110.450.0513 951.37
2010.09.30 03:45:00461EURGBPbuyout0.030.86052461-0.110.454.2713 955.98
2010.09.30 04:45:00462EURGBPbuyout0.030.86005462-0.110.456.5013 962.82
2010.09.30 05:00:00463EURGBPbuyout0.030.85960463-0.110.458.6413 971.80
2010.09.30 05:30:00464EURGBPbuyout0.030.85908464-0.110.4511.1213 983.26
2010.09.30 06:45:00465EURGBPbuyout0.030.85848465-0.110.4516.5414 000.14
2010.09.30 20:00:00466EURGBPsellin0.030.86748466-0.110.000.0014 000.03FW - Medium_C3
2010.10.04 08:15:00467EURGBPsellin0.030.87189467-0.110.000.0013 999.92FW - Medium_C3
2010.10.04 10:43:00468EURGBPbuyout0.030.86661468-0.110.304.1214 004.23tp 0.86661
2010.10.04 13:00:00469EURGBPbuyout0.030.86504469-0.110.0032.5214 036.64
2010.10.19 01:30:20470NZDCADsellin0.10.77073470-0.350.000.0014 036.29FW - Medium_C3
2010.10.19 01:30:20471NZDCADsellin0.10.77073471-0.350.000.0014 035.94FW - Medium_C3
2010.10.19 01:30:20472NZDCADsellin0.10.77073472-0.350.000.0014 035.59FW - Medium_C3
2010.10.19 08:10:40473NZDCADbuyout0.10.76727473-0.350.0033.9214 069.16tp 0.76727
2010.10.19 08:12:40474NZDCADbuyout0.10.76677474-0.350.0038.8414 107.65tp 0.76677
2010.10.19 12:06:20475NZDCADbuyout0.10.76693475-0.350.0037.2214 144.52tp 0.76693
2010.10.19 15:00:20476NZDCADsellin0.10.77262476-0.350.000.0014 144.17FW - Medium_C3
2010.10.19 15:00:20477NZDCADsellin0.10.77262477-0.350.000.0014 143.82FW - Medium_C3
2010.10.21 04:15:20478NZDCADbuyout0.10.76840478-0.35-1.1641.2114 183.52
2010.10.21 04:45:20479NZDCADbuyout0.10.76811479-0.35-1.1644.1114 226.12
2010.10.25 08:45:00480EURGBPsellin0.030.89252480-0.110.000.0014 226.01FW - Medium_C3
2010.10.25 09:30:00481EURGBPsellin0.030.89318481-0.110.000.0014 225.90FW - Medium_C3
2010.10.25 17:12:40482EURGBPbuyout0.030.88727482-0.110.0024.8014 250.59tp 0.88727
2010.10.26 01:15:00483EURGBPbuyout0.030.88673483-0.110.1530.3714 281.00
2010.10.27 04:00:00484EURGBPbuyin0.030.87244484-0.110.000.0014 280.89FW - Medium_C3
2010.10.27 04:00:00485EURGBPbuyin0.030.87244485-0.110.000.0014 280.78FW - Medium_C3
2010.10.27 08:45:00486EURGBPbuyin0.030.87180486-0.110.000.0014 280.67FW - Medium_C3
2010.10.27 08:45:00487EURGBPbuyin0.030.87180487-0.110.000.0014 280.56FW - Medium_C3
2010.10.28 02:45:00488EURGBPsellout0.030.87410488-0.11-0.9610.8914 290.38
2010.10.28 03:00:00489EURGBPsellout0.030.87440489-0.11-0.9612.3214 301.63
2010.10.28 05:45:00490EURGBPsellout0.030.87465490-0.11-0.9610.4814 311.04
2010.10.28 08:57:40491EURGBPsellout0.030.87568491-0.11-0.9615.3714 325.34tp 0.87568
2010.11.01 08:45:20492NZDCADsellin0.10.78075492-0.350.000.0014 324.99FW - Medium_C3
2010.11.01 08:45:20493NZDCADsellin0.10.78075493-0.350.000.0014 324.64FW - Medium_C3
2010.11.09 23:32:20494NZDCADbuyout0.10.78053494-0.35-2.352.1814 324.12tp 0.78053
2010.11.10 03:12:00495NZDCADbuyout0.10.78040495-0.35-2.643.4814 324.61tp 0.78040
2010.11.11 12:45:00496EURGBPbuyin0.030.85020496-0.110.000.0014 324.50FW - Medium_C3
2010.11.11 12:45:00497EURGBPbuyin0.030.85020497-0.110.000.0014 324.39FW - Medium_C3
2010.11.11 13:15:00498EURGBPbuyin0.030.84935498-0.110.000.0014 324.28FW - Medium_C3
2010.11.11 16:15:00499EURGBPbuyin0.030.84803499-0.110.000.0014 324.17FW - Medium_C3
2010.11.11 17:00:00500EURGBPbuyin0.030.84620500-0.110.000.0014 324.06FW - Medium_C3
2010.11.11 17:00:00501EURGBPbuyin0.030.84620501-0.110.000.0014 323.95FW - Medium_C3
2010.11.12 01:00:00502EURGBPbuyin0.030.84606502-0.110.000.0014 323.84FW - Medium_C3
2010.11.12 09:37:40503EURGBPsellout0.030.84949503-0.11-0.3315.8514 339.25tp 0.84949
2010.11.12 10:38:20504EURGBPsellout0.030.85045504-0.11-0.331.2014 340.01tp 0.85045
2010.11.12 10:38:20505EURGBPsellout0.030.85060505-0.11-0.331.9214 341.49tp 0.85060
2010.11.12 11:49:40506EURGBPsellout0.030.85502506-0.110.0043.1714 384.55tp 0.85502
2010.11.12 11:50:40507EURGBPsellout0.030.85574507-0.11-0.3330.8014 414.91tp 0.85574
2010.11.12 11:50:40508EURGBPsellout0.030.85578508-0.11-0.3337.3514 451.82tp 0.85578
2010.11.12 11:50:40509EURGBPsellout0.030.85577509-0.11-0.3346.1214 497.50tp 0.85577
2010.11.25 01:00:20510NZDCADbuyin0.10.76736510-0.350.000.0014 497.15FW - Medium_C3
2010.11.25 01:00:20511NZDCADbuyin0.10.76736511-0.350.000.0014 496.80FW - Medium_C3
2010.11.26 11:07:20512NZDCADsellout0.10.76785512-0.350.054.8114 501.31tp 0.76785
2010.11.30 11:00:20513NZDCADbuyin0.10.76061513-0.350.000.0014 500.96FW - Medium_C3
2010.11.30 11:00:20514NZDCADbuyin0.10.76061514-0.350.000.0014 500.61FW - Medium_C3
2010.11.30 11:00:20515NZDCADbuyin0.10.76061515-0.350.000.0014 500.26FW - Medium_C3
2010.11.30 11:00:20516NZDCADbuyin0.10.76061516-0.350.000.0014 499.91FW - Medium_C3
2010.11.30 11:00:20517NZDCADbuyin0.10.76061517-0.350.000.0014 499.56FW - Medium_C3
2010.11.30 13:40:40518NZDCADsellout0.10.76094518-0.350.003.2314 502.44tp 0.76094
2010.11.30 13:40:40519NZDCADsellout0.10.76102519-0.350.004.0214 506.11tp 0.76102
2010.11.30 13:40:40520NZDCADsellout0.10.76104520-0.350.004.2114 509.97tp 0.76104
2010.11.30 13:40:40521NZDCADsellout0.10.76103521-0.350.004.1214 513.74tp 0.76103
2010.11.30 13:44:40522NZDCADsellout0.10.76142522-0.350.007.9314 521.32tp 0.76142
2010.11.30 19:45:00523EURGBPbuyin0.030.83538523-0.110.000.0014 521.21FW - Medium_C3
2010.11.30 19:45:00524EURGBPbuyin0.030.83538524-0.110.000.0014 521.10FW - Medium_C3
2010.11.30 22:00:00525EURGBPbuyin0.030.83458525-0.110.000.0014 520.99FW - Medium_C3
2010.11.30 22:00:00526EURGBPbuyin0.030.83458526-0.110.000.0014 520.88FW - Medium_C3
2010.12.01 08:45:00527EURGBPsellout0.030.83768527-0.11-0.3114.4714 534.93
2010.12.01 11:59:40528EURGBPsellout0.030.83894528-0.11-0.3120.4414 554.95tp 0.83894
2010.12.01 12:41:40529EURGBPsellout0.030.84043529-0.11-0.3123.6314 578.16tp 0.84043
2010.12.01 14:36:40530EURGBPsellout0.030.84059530-0.11-0.3124.4014 602.14tp 0.84059
2010.12.02 13:45:20531NZDCADbuyin0.250.75604531-0.880.000.0014 601.26FW - Medium_C4
2010.12.03 06:30:20532NZDCADsellout0.250.75930532-0.880.1281.1914 681.69
2010.12.03 06:30:20533NZDCADsellout0.10.75930533-0.350.39-80.2914 601.44
2010.12.08 15:45:20534NZDCADbuyin0.10.75518534-0.350.000.0014 601.09FW - Medium_C3
2010.12.09 20:17:20535NZDCADsellout0.10.75678535-0.350.1415.8314 616.71tp 0.75678
2010.12.14 11:45:00536AUDCADsellin0.081.00647536-0.280.000.0014 616.43FW - Medium_C3
2010.12.14 11:45:00537AUDCADsellin0.081.00647537-0.280.000.0014 616.15FW - Medium_C3
2010.12.14 11:45:00538AUDCADsellin0.081.00647538-0.280.000.0014 615.87FW - Medium_C3
2010.12.14 11:45:00539EURGBPsellin0.030.84890539-0.110.000.0014 615.76FW - Medium_C3
2010.12.14 18:00:00540AUDCADbuyout0.081.00395540-0.280.0020.0814 635.56
2010.12.15 00:15:00541AUDCADbuyout0.081.00423541-0.28-0.3917.8214 652.71
2010.12.15 01:00:00542AUDCADbuyout0.081.00370542-0.28-0.3922.0214 674.06
2010.12.15 05:00:00543EURGBPbuyout0.030.84707543-0.110.158.6514 682.75
2010.12.15 13:15:00544EURGBPsellin0.030.85187544-0.110.000.0014 682.64FW - Medium_C3
2010.12.15 13:15:00545EURGBPsellin0.030.85187545-0.110.000.0014 682.53FW - Medium_C3
2010.12.15 14:45:00546EURGBPsellin0.030.85369546-0.110.000.0014 682.42FW - Medium_C3
2010.12.16 09:07:20547EURGBPbuyout0.030.84915547-0.110.4412.7014 695.45tp 0.84915
2010.12.16 09:10:40548EURGBPbuyout0.030.84905548-0.110.4413.1714 708.95tp 0.84905
2010.12.16 09:13:40549EURGBPbuyout0.030.84866549-0.110.4423.5114 732.79tp 0.84866
2010.12.16 10:45:20550NZDCADbuyin0.10.74141550-0.350.000.0014 732.44FW - Medium_C3
2010.12.16 10:45:20551NZDCADbuyin0.10.74141551-0.350.000.0014 732.09FW - Medium_C3
2010.12.16 10:45:20552NZDCADbuyin0.10.74141552-0.350.000.0014 731.74FW - Medium_C3
2010.12.16 10:45:20553NZDCADbuyin0.10.74141553-0.350.000.0014 731.39FW - Medium_C3
2010.12.16 10:45:20554NZDCADbuyin0.10.74141554-0.350.000.0014 731.04FW - Medium_C3
2010.12.16 10:45:20555NZDCADbuyin0.10.74141555-0.350.000.0014 730.69FW - Medium_C3
2010.12.16 10:45:20556NZDCADbuyin0.10.74141556-0.350.000.0014 730.34FW - Medium_C3
2010.12.16 17:55:40557NZDCADsellout0.10.74307557-0.350.0016.5114 746.50tp 0.74307
2010.12.16 21:45:20558NZDCADsellout0.10.74348558-0.350.0020.5714 766.72
2010.12.16 22:05:20559NZDCADsellout0.10.74447559-0.350.0030.4214 796.79
2010.12.17 01:00:20560NZDCADsellout0.10.74518560-0.350.0537.4914 833.98
2010.12.17 09:30:20561NZDCADsellout0.10.74510561-0.350.0536.6714 870.35
2010.12.17 13:41:40562NZDCADsellout0.10.74573562-0.350.0542.8614 912.91tp 0.74573
2010.12.17 13:42:20563NZDCADsellout0.10.74590563-0.350.0544.5414 957.15tp 0.74590
2010.12.21 11:00:00564AUDCADsellin0.081.01236564-0.280.000.0014 956.87FW - Medium_C3
2010.12.22 10:04:40565AUDCADbuyout0.081.01206565-0.28-0.382.3714 958.58tp 1.01206
2011.01.13 15:30:00566EURGBPsellin0.030.83978566-0.110.000.0014 958.47FW - Medium_C3
2011.01.13 15:30:00567EURGBPsellin0.030.83978567-0.110.000.0014 958.36FW - Medium_C3
2011.01.13 16:15:00568EURGBPsellin0.030.84120568-0.110.000.0014 958.25FW - Medium_C3
2011.01.13 16:15:00569EURGBPsellin0.030.84120569-0.110.000.0014 958.14FW - Medium_C3
2011.01.13 16:15:00570EURGBPsellin0.030.84120570-0.110.000.0014 958.03FW - Medium_C3
2011.01.13 16:30:00571EURGBPsellin0.030.84164571-0.110.000.0014 957.92FW - Medium_C3
2011.01.13 18:15:00572EURGBPsellin0.030.84256572-0.110.000.0014 957.81FW - Medium_C3
2011.01.13 18:15:00573EURGBPsellin0.070.84256573-0.250.000.0014 957.56FW - Medium_C4
2011.01.13 20:00:00574EURGBPsellin0.070.84292574-0.250.000.0014 957.31FW - Medium_C4
2011.01.14 08:45:00575EURGBPsellin0.070.84514575-0.250.000.0014 957.06FW - Medium_C4
2011.01.14 08:45:00576EURGBPsellin0.070.84514576-0.250.000.0014 956.81FW - Medium_C4
2011.01.14 08:45:00577EURGBPsellin0.070.84514577-0.250.000.0014 956.56FW - Medium_C4
2011.01.14 08:45:00578EURGBPsellin0.070.84514578-0.250.000.0014 956.31FW - Medium_C4
2011.01.14 09:15:00579EURGBPsellin0.070.84779579-0.250.000.0014 956.06FW - Medium_C4
2011.01.14 09:15:00580EURGBPsellin0.070.84779580-0.250.000.0014 955.81FW - Medium_C5
2011.01.14 09:15:00581EURGBPsellin0.070.84779581-0.250.000.0014 955.56FW - Medium_C5
2011.01.14 12:45:20582NZDCADsellin0.10.76378582-0.350.000.0014 955.21FW - Medium_C3
2011.01.14 13:18:40583EURGBPbuyout0.030.84181583-0.110.15-2.9014 952.35tp 0.84181
2011.01.14 13:18:40584EURGBPbuyout0.070.84181584-0.250.0036.9014 989.00tp 0.84181
2011.01.14 13:45:00585EURGBPbuyout0.070.84112585-0.250.0074.0815 062.83
2011.01.14 13:45:00586EURGBPbuyout0.070.84112586-0.250.3515.9915 078.92
2011.01.14 13:45:00587EURGBPbuyout0.030.84112587-0.110.15-6.3815 072.58
2011.01.14 15:59:40588NZDCADbuyout0.10.76054588-0.350.0032.6715 104.90tp 0.76054
2011.01.14 16:59:40589EURGBPbuyout0.030.84145589-0.110.15-1.1915 103.75tp 0.84145
2011.01.14 16:59:40590EURGBPbuyout0.070.84145590-0.250.0041.0015 144.50tp 0.84145
2011.01.14 17:34:40591EURGBPbuyout0.030.84015591-0.110.155.0015 149.54tp 0.84015
2011.01.14 17:34:40592EURGBPbuyout0.070.84015592-0.250.0055.4315 204.72tp 0.84015
2011.01.14 17:41:40593EURGBPbuyout0.030.83972593-0.110.150.2915 205.05tp 0.83972
2011.01.14 17:41:40594EURGBPbuyout0.070.83972594-0.250.3535.5415 240.69tp 0.83972
2011.01.14 17:41:40595EURGBPbuyout0.070.83972595-0.250.0089.6215 330.06tp 0.83972
2011.01.14 17:42:40596EURGBPbuyout0.030.83961596-0.110.1514.0415 344.14tp 0.83961
2011.01.14 17:42:40597EURGBPbuyout0.070.83961597-0.250.0090.8615 434.75tp 0.83961
2011.01.17 07:30:00598EURGBPbuyout0.070.84001598-0.250.3556.9715 491.82
2011.01.17 07:30:00599EURGBPbuyout0.030.84001599-0.110.307.7615 499.77
2011.01.19 08:15:00600AUDNZDsellin0.081.29639600-0.280.000.0015 499.49FW - Medium_C3
2011.01.19 14:30:00601AUDNZDbuyout0.081.29381601-0.280.0016.0515 515.26
2011.01.24 16:45:00602EURGBPsellin0.030.85480602-0.110.000.0015 515.15FW - Medium_C3
2011.01.25 10:45:00603EURGBPsellin0.030.86107603-0.110.000.0015 515.04FW - Medium_C3
2011.01.25 10:45:00604EURGBPsellin0.030.86107604-0.110.000.0015 514.93FW - Medium_C3
2011.01.25 10:45:00605EURGBPsellin0.070.86107605-0.250.000.0015 514.68FW - Medium_C4
2011.01.25 11:45:00606EURGBPsellin0.030.86201606-0.110.000.0015 514.57FW - Medium_C3
2011.01.25 12:00:00607EURGBPsellin0.030.86257607-0.110.000.0015 514.46FW - Medium_C3
2011.01.25 13:30:20608NZDCADsellin0.110.76364608-0.390.000.0015 514.07FW - Medium_C3
2011.01.25 16:30:00609EURGBPsellin0.030.86468609-0.110.000.0015 513.96FW - Medium_C3
2011.01.25 16:30:00610EURGBPsellin0.030.86468610-0.110.000.0015 513.85FW - Medium_C3
2011.01.26 01:15:00611EURGBPsellin0.070.86611611-0.250.000.0015 513.60FW - Medium_C5
2011.01.26 09:15:00612EURGBPsellin0.070.86692612-0.250.000.0015 513.35FW - Medium_C4
2011.01.26 09:15:00613EURGBPsellin0.070.86692613-0.250.000.0015 513.10FW - Medium_C4
2011.01.26 10:30:40614EURGBPbuyout0.030.86443614-0.110.151.1915 514.33tp 0.86443
2011.01.26 13:27:20615NZDCADbuyout0.110.76342615-0.39-0.332.4315 516.04tp 0.76342
2011.01.26 15:42:20616EURGBPbuyout0.030.86164616-0.110.30-32.5415 483.69tp 0.86164
2011.01.26 15:42:20617EURGBPbuyout0.070.86164617-0.250.35-6.3315 477.46tp 0.86164
2011.01.26 15:42:20618EURGBPbuyout0.070.86164618-0.250.0049.6115 526.82tp 0.86164
2011.01.26 16:11:40619EURGBPbuyout0.030.86013619-0.110.154.4815 531.34tp 0.86013
2011.01.26 16:11:40620EURGBPbuyout0.030.86028620-0.110.153.7615 535.14tp 0.86028
2011.01.26 16:11:40621EURGBPbuyout0.070.86013621-0.250.0075.5015 610.39tp 0.86013
2011.01.26 16:11:40622EURGBPbuyout0.070.86028622-0.250.0073.8315 683.97tp 0.86028
2011.01.27 04:00:00623EURGBPbuyout0.030.86112623-0.110.604.2515 688.71
2011.01.27 08:40:40624EURGBPbuyout0.030.85997624-0.110.6012.4315 701.63tp 0.85997
2011.01.27 08:41:40625EURGBPbuyout0.030.85996625-0.110.6022.5615 724.68tp 0.85996
2011.01.28 14:15:00626AUDNZDbuyin0.081.28333626-0.280.000.0015 724.40FW - Medium_C3
2011.01.28 18:00:00627AUDNZDsellout0.081.28512627-0.280.0011.0615 735.18
2011.02.01 16:45:00628AUDNZDsellin0.081.29887628-0.280.000.0015 734.90FW - Medium_C3
2011.02.01 17:00:00629AUDNZDsellin0.081.29900629-0.280.000.0015 734.62FW - Medium_C3
2011.02.01 21:45:00630AUDNZDbuyout0.081.29598630-0.280.0018.0515 752.39
2011.02.01 22:30:00631AUDNZDbuyout0.081.29561631-0.280.0021.1915 773.30
2011.02.03 04:15:20632NZDCADbuyin0.110.76287632-0.390.000.0015 772.91FW - Medium_C3
2011.02.03 04:15:20633NZDCADbuyin0.110.76287633-0.390.000.0015 772.52FW - Medium_C3
2011.02.03 05:45:20634NZDCADbuyin0.110.76245634-0.390.000.0015 772.13FW - Medium_C3
2011.02.03 17:00:20635NZDCADsellout0.110.76581635-0.390.0032.6615 804.40
2011.02.03 20:45:20636NZDCADsellout0.110.76591636-0.390.0033.7615 837.77
2011.02.03 23:05:40637NZDCADsellout0.110.76707637-0.390.0051.2815 888.66tp 0.76707
2011.02.04 06:30:00638AUDNZDsellin0.081.31661638-0.280.000.0015 888.38FW - Medium_C3
2011.02.04 06:30:00639AUDNZDsellin0.081.31661639-0.280.000.0015 888.10FW - Medium_C3
2011.02.04 09:00:00640EURGBPbuyin0.030.84351640-0.110.000.0015 887.99FW - Medium_C3
2011.02.04 09:15:00641EURGBPbuyin0.030.84252641-0.110.000.0015 887.88FW - Medium_C3
2011.02.04 12:00:00642EURGBPsellout0.030.84558642-0.110.0010.0115 897.78
2011.02.07 01:00:00643AUDNZDbuyout0.081.31612643-0.28-0.213.0215 900.31
2011.02.07 01:00:00644AUDNZDbuyout0.081.31612644-0.28-0.213.0215 902.84
2011.02.07 08:45:00645EURGBPbuyin0.030.84194645-0.110.000.0015 902.73FW - Medium_C3
2011.02.07 09:00:00646EURGBPbuyin0.030.84122646-0.110.000.0015 902.62FW - Medium_C3
2011.02.07 09:15:00647EURGBPbuyin0.030.84111647-0.110.000.0015 902.51FW - Medium_C3
2011.02.07 15:00:00648EURGBPbuyin0.030.83951648-0.110.000.0015 902.40FW - Medium_C3
2011.02.07 21:00:00649EURGBPsellout0.030.84279649-0.110.007.5915 909.88
2011.02.07 21:15:00650EURGBPsellout0.030.84313650-0.110.009.7715 919.54
2011.02.08 04:00:00651EURGBPsellout0.030.84353651-0.11-0.664.8915 923.66
2011.02.08 06:15:00652EURGBPsellout0.030.84397652-0.11-0.339.8315 933.05
2011.02.08 09:10:40653EURGBPsellout0.030.84469653-0.11-0.3325.0815 957.69tp 0.84469
2011.02.11 12:00:20654NZDCADbuyin0.110.75446654-0.390.000.0015 957.30FW - Medium_C3
2011.02.11 14:15:20655NZDCADbuyin0.110.75263655-0.390.000.0015 956.91FW - Medium_C3
2011.02.11 14:15:20656NZDCADbuyin0.110.75263656-0.390.000.0015 956.52FW - Medium_C3
2011.02.11 17:30:20657NZDCADbuyin0.110.75074657-0.390.000.0015 956.13FW - Medium_C3
2011.02.14 12:00:20658NZDCADbuyin0.270.74725658-0.950.000.0015 955.18FW - Medium_C4
2011.02.14 12:15:20659NZDCADbuyin0.110.74683659-0.390.000.0015 954.79FW - Medium_C3
2011.02.14 15:45:20660NZDCADsellout0.110.74744660-0.390.006.7915 961.19
2011.02.14 19:21:40661NZDCADsellout0.110.74967661-0.390.05-53.3215 907.53tp 0.74967
2011.02.14 19:21:40662NZDCADsellout0.270.74967662-0.950.0066.1315 972.71tp 0.74967
2011.02.18 07:47:40663NZDCADsellout0.110.75101663-0.390.353.0215 975.69tp 0.75101
2011.02.18 18:13:20664NZDCADsellout0.110.75298664-0.390.353.9115 979.56tp 0.75298
2011.02.18 18:13:20665NZDCADsellout0.110.75297665-0.390.353.8015 983.32tp 0.75297
2011.02.25 02:15:00666EURGBPsellin0.030.85712666-0.110.000.0015 983.21FW - Medium_C3
2011.02.25 14:06:40667EURGBPbuyout0.030.85557667-0.110.007.4815 990.58tp 0.85557
2011.03.03 17:30:20668NZDCADbuyin0.110.72035668-0.390.000.0015 990.19FW - Medium_C3
2011.03.03 20:30:00669EURGBPsellin0.030.85758669-0.110.000.0015 990.08FW - Medium_C3
2011.03.03 21:30:00670EURGBPsellin0.030.85775670-0.110.000.0015 989.97FW - Medium_C3
2011.03.03 21:30:00671EURGBPsellin0.030.85775671-0.110.000.0015 989.86FW - Medium_C3
2011.03.03 21:30:00672EURGBPsellin0.030.85775672-0.110.000.0015 989.75FW - Medium_C3
2011.03.04 09:45:00673EURGBPsellin0.030.85909673-0.110.000.0015 989.64FW - Medium_C3
2011.03.04 10:15:20674NZDCADbuyin0.110.71644674-0.390.000.0015 989.25FW - Medium_C3
2011.03.07 09:05:40675EURGBPbuyout0.030.85788675-0.110.155.9015 995.19tp 0.85788
2011.03.07 09:30:00676EURGBPbuyout0.030.85771676-0.110.300.2015 995.58
2011.03.07 09:30:00677EURGBPbuyout0.030.85771677-0.110.300.2015 995.97
2011.03.07 09:30:00678EURGBPbuyout0.030.85771678-0.110.300.2015 996.36
2011.03.07 09:45:00679EURGBPbuyout0.030.85734679-0.110.301.1715 997.72
2011.03.08 04:45:20680NZDCADsellout0.110.71880680-0.390.1026.6716 024.10
2011.03.08 05:54:40681NZDCADsellout0.110.72075681-0.390.154.5216 028.38tp 0.72075
2011.03.14 00:30:00682EURGBPsellin0.030.86735682-0.110.000.0016 028.27FW - Medium_C3
2011.03.14 00:45:00683EURGBPsellin0.030.86751683-0.110.000.0016 028.16FW - Medium_C3
2011.03.14 08:00:00684EURGBPsellin0.030.86785684-0.110.000.0016 028.05FW - Medium_C3
2011.03.14 14:57:40685EURGBPbuyout0.030.86574685-0.110.007.7816 035.72tp 0.86574
2011.03.14 16:45:00686EURGBPbuyout0.030.86512686-0.110.0011.5816 047.19
2011.03.14 16:55:40687EURGBPbuyout0.030.86401687-0.110.0018.6316 065.71tp 0.86401
2011.03.15 20:15:00688EURGBPsellin0.030.87057688-0.110.000.0016 065.60FW - Medium_C3
2011.03.15 20:30:00689EURGBPsellin0.030.87075689-0.110.000.0016 065.49FW - Medium_C3
2011.03.16 10:30:40690EURGBPbuyout0.030.86643690-0.110.1519.9716 085.50tp 0.86643
2011.03.16 10:30:40691EURGBPbuyout0.030.86653691-0.110.1520.3616 105.90tp 0.86653
2011.03.18 02:45:00692EURGBPsellin0.030.87189692-0.110.000.0016 105.79FW - Medium_C3
2011.03.18 09:00:00693EURGBPsellin0.030.87201693-0.110.000.0016 105.68FW - Medium_C3
2011.03.21 11:45:00694EURGBPbuyout0.030.87073694-0.110.155.6616 111.38
2011.03.21 13:30:00695EURGBPbuyout0.030.87052695-0.110.157.2816 118.70
2011.03.24 17:45:00696EURGBPsellin0.030.87983696-0.110.000.0016 118.59FW - Medium_C3
2011.03.24 17:45:00697EURGBPsellin0.030.87983697-0.110.000.0016 118.48FW - Medium_C3
2011.03.25 13:59:40698EURGBPbuyout0.030.87791698-0.110.159.2716 127.79tp 0.87791
2011.03.25 16:45:20699NZDCADsellin0.110.74083699-0.390.000.0016 127.40FW - Medium_C3
2011.03.25 18:15:00700EURGBPbuyout0.030.87765700-0.110.1510.4816 137.92
2011.03.28 07:15:00701AUDCADsellin0.081.00666701-0.280.000.0016 137.64FW - Medium_C3
2011.03.28 07:15:00702AUDCADsellin0.081.00666702-0.280.000.0016 137.36FW - Medium_C3
2011.03.28 07:15:00703AUDCADsellin0.081.00666703-0.280.000.0016 137.08FW - Medium_C3
2011.03.28 07:15:00704AUDCADsellin0.081.00666704-0.280.000.0016 136.80FW - Medium_C3
2011.03.28 07:15:00705AUDCADsellin0.081.00666705-0.280.000.0016 136.52FW - Medium_C3
2011.03.28 07:15:00706AUDCADsellin0.081.00666706-0.280.000.0016 136.24FW - Medium_C3
2011.03.28 10:45:00707AUDCADsellin0.081.00832707-0.280.000.0016 135.96FW - Medium_C3
2011.03.28 13:28:20708AUDCADbuyout0.081.00445708-0.280.0018.0616 153.74tp 1.00445
2011.03.28 14:00:00709AUDCADbuyout0.081.00435709-0.280.0018.8916 172.35
2011.03.28 14:45:00710AUDCADbuyout0.081.00348710-0.280.0039.6116 211.68
2011.03.28 16:00:00711AUDCADbuyout0.081.00285711-0.280.0031.2516 242.65
2011.03.28 16:00:00712AUDCADbuyout0.081.00285712-0.280.0031.2516 273.62
2011.03.28 16:30:00713AUDCADbuyout0.081.00131713-0.280.0043.9116 317.25
2011.03.28 16:30:00714AUDCADbuyout0.081.00131714-0.280.0043.9116 360.88
2011.03.30 19:06:40715NZDCADbuyout0.110.73670715-0.39-0.9946.7716 406.27tp 0.73670
2011.04.05 10:15:00716AUDNZDbuyin0.081.34162716-0.280.000.0016 405.99FW - Medium_C3
2011.04.06 14:30:00717AUDNZDbuyin0.081.33966717-0.280.000.0016 405.71FW - Medium_C3
2011.04.06 14:45:00718AUDNZDbuyin0.081.33956718-0.280.000.0016 405.43FW - Medium_C3
2011.04.07 03:33:40719AUDNZDsellout0.081.34362719-0.280.0525.3116 430.51tp 1.34362
2011.04.07 03:34:40720AUDNZDsellout0.081.34412720-0.280.0715.5816 445.88tp 1.34412
2011.04.07 03:36:40721AUDNZDsellout0.081.34462721-0.280.0530.8816 476.53tp 1.34462
2011.04.12 14:15:20722NZDCADsellin0.110.75599722-0.390.000.0016 476.14FW - Medium_C3
2011.04.12 15:45:20723NZDCADsellin0.110.75801723-0.390.000.0016 475.75FW - Medium_C3
2011.04.12 15:45:20724NZDCADsellin0.110.75801724-0.390.000.0016 475.36FW - Medium_C3
2011.04.12 15:45:20725NZDCADsellin0.110.75801725-0.390.000.0016 474.97FW - Medium_C3
2011.04.13 08:30:00726AUDNZDbuyin0.081.32875726-0.280.000.0016 474.69FW - Medium_C3
2011.04.13 08:30:00727AUDNZDbuyin0.081.32875727-0.280.000.0016 474.41FW - Medium_C3
2011.04.13 08:30:00728AUDNZDbuyin0.081.32875728-0.280.000.0016 474.13FW - Medium_C3
2011.04.13 08:30:00729AUDNZDbuyin0.081.32875729-0.280.000.0016 473.85FW - Medium_C3
2011.04.13 08:30:20730NZDCADsellin0.270.75893730-0.950.000.0016 472.90FW - Medium_C4
2011.04.13 08:30:20731NZDCADsellin0.110.75893731-0.390.000.0016 472.51FW - Medium_C3
2011.04.13 08:30:20732NZDCADsellin0.110.75893732-0.390.000.0016 472.12FW - Medium_C3
2011.04.13 15:45:20733NZDCADsellin0.270.76267733-0.950.000.0016 471.17FW - Medium_C4
2011.04.13 15:45:20734NZDCADsellin0.270.76267734-0.950.000.0016 470.22FW - Medium_C4
2011.04.13 15:45:20735NZDCADsellin0.270.76267735-0.950.000.0016 469.27FW - Medium_C4
2011.04.13 20:00:00736AUDNZDsellout0.081.33005736-0.280.008.2016 477.19
2011.04.13 20:30:00737AUDNZDsellout0.081.33192737-0.280.0019.9916 496.90
2011.04.13 20:30:00738AUDNZDsellout0.081.33192738-0.280.0019.9916 516.61
2011.04.14 01:00:00739AUDNZDsellout0.081.33178739-0.280.0619.0916 535.48
2011.04.15 05:15:20740NZDCADsellin0.270.76465740-0.950.000.0016 534.53FW - Medium_C4
2011.04.15 08:45:20741NZDCADsellin0.270.76492741-0.950.000.0016 533.58FW - Medium_C4
2011.04.15 09:00:20742NZDCADsellin0.270.76560742-0.950.000.0016 532.63FW - Medium_C5
2011.04.18 00:14:00743NZDCADbuyout0.110.76292743-0.39-1.69-45.7216 484.83tp 0.76292
2011.04.18 00:14:00744NZDCADbuyout0.270.76292744-0.95-0.8356.2516 539.30tp 0.76292
2011.04.18 00:55:40745NZDCADbuyout0.110.76163745-0.39-1.69-30.9116 506.31tp 0.76163
2011.04.18 00:55:40746NZDCADbuyout0.270.76163746-0.95-0.8384.8716 589.40tp 0.76163
2011.04.18 09:14:40747NZDCADbuyout0.110.76098747-0.39-2.03-57.0216 529.96tp 0.76098
2011.04.18 09:14:40748NZDCADbuyout0.110.76099748-0.39-2.03-34.0516 493.49tp 0.76099
2011.04.18 09:14:40749NZDCADbuyout0.110.76096749-0.39-2.03-33.7116 457.36tp 0.76096
2011.04.18 09:14:40750NZDCADbuyout0.110.76089750-0.39-2.03-32.9116 422.03tp 0.76089
2011.04.18 09:14:40751NZDCADbuyout0.270.76098751-0.95-4.15-57.5016 359.43tp 0.76098
2011.04.18 09:14:40752NZDCADbuyout0.270.76099752-0.95-4.1547.1216 401.45tp 0.76099
2011.04.18 09:14:40753NZDCADbuyout0.270.76096753-0.95-4.1547.9616 444.31tp 0.76096
2011.04.18 09:14:40754NZDCADbuyout0.270.76089754-0.95-4.1549.9316 489.14tp 0.76089
2011.04.18 09:14:40755NZDCADbuyout0.270.76098755-0.95-0.83129.5916 616.95tp 0.76098
2011.04.18 14:00:00756EURGBPbuyin0.030.87751756-0.110.000.0016 616.84FW - Medium_C3
2011.04.18 23:45:00757EURGBPbuyin0.080.87463757-0.280.000.0016 616.56FW - Medium_C4
2011.04.19 10:11:40758EURGBPsellout0.030.87749758-0.11-0.33-0.1016 616.02tp 0.87749
2011.04.19 10:11:40759EURGBPsellout0.080.87749759-0.28-0.8837.2116 652.07tp 0.87749
2011.04.21 06:15:00760AUDNZDsellin0.081.34383760-0.280.000.0016 651.79FW - Medium_C3
2011.04.21 20:15:00761AUDNZDbuyout0.081.34141761-0.280.0015.5216 667.03
2011.04.27 02:45:20762NZDCADsellin0.110.76942762-0.390.000.0016 666.64FW - Medium_C3
2011.04.27 06:00:20763NZDCADbuyout0.110.76614763-0.390.0037.9816 704.23
2011.04.27 10:00:00764EURGBPsellin0.030.89158764-0.110.000.0016 704.12FW - Medium_C3
2011.04.27 10:00:00765EURGBPsellin0.030.89158765-0.110.000.0016 704.01FW - Medium_C3
2011.04.27 10:30:40766EURGBPbuyout0.030.88994766-0.110.008.0916 711.99tp 0.88994
2011.04.27 10:30:40767EURGBPbuyout0.030.88902767-0.110.0012.6316 724.51tp 0.88902
2011.04.28 07:45:00768AUDNZDsellin0.081.35390768-0.280.000.0016 724.23FW - Medium_C3
2011.04.28 07:45:00769AUDNZDsellin0.081.35390769-0.280.000.0016 723.95FW - Medium_C3
2011.04.28 07:45:00770AUDNZDsellin0.081.35390770-0.280.000.0016 723.67FW - Medium_C3
2011.04.28 07:45:00771AUDNZDsellin0.081.35390771-0.280.000.0016 723.39FW - Medium_C3
2011.04.28 07:45:00772AUDNZDsellin0.081.35390772-0.280.000.0016 723.11FW - Medium_C3
2011.04.28 07:45:00773AUDNZDsellin0.081.35390773-0.280.000.0016 722.83FW - Medium_C3
2011.04.28 07:45:00774AUDNZDsellin0.081.35390774-0.280.000.0016 722.55FW - Medium_C3
2011.04.28 16:45:00775AUDNZDsellin0.21.36338775-0.700.000.0016 721.85FW - Medium_C4
2011.04.28 16:45:00776AUDNZDsellin0.21.36338776-0.700.000.0016 721.15FW - Medium_C4
2011.04.28 16:45:00777AUDNZDsellin0.21.36338777-0.700.000.0016 720.45FW - Medium_C4
2011.04.28 16:45:00778AUDNZDsellin0.21.36338778-0.700.000.0016 719.75FW - Medium_C4
2011.04.28 16:45:00779AUDNZDsellin0.21.36338779-0.700.000.0016 719.05FW - Medium_C4
2011.04.28 16:45:00780AUDNZDsellin0.21.36338780-0.700.000.0016 718.35FW - Medium_C4
2011.04.29 09:00:00781AUDNZDbuyout0.21.35853781-0.70-0.5377.9016 795.02
2011.04.29 09:00:00782AUDNZDbuyout0.081.35853782-0.28-0.21-29.7416 764.79
2011.04.29 11:15:00783AUDNZDbuyout0.21.35823783-0.70-0.5382.8516 846.41
2011.04.29 11:15:00784AUDNZDbuyout0.081.35823784-0.28-0.21-27.8616 818.06
2011.04.29 14:30:00785AUDNZDbuyout0.21.35784785-0.70-0.5389.4016 906.23
2011.04.29 14:30:00786AUDNZDbuyout0.081.35784786-0.28-0.21-25.4316 880.31
2011.04.29 16:00:00787AUDNZDbuyout0.21.35710787-0.70-0.53101.1616 980.24
2011.04.29 16:00:00788AUDNZDbuyout0.081.35710788-0.28-0.21-20.6216 959.13
2011.04.29 17:00:00789AUDNZDbuyout0.21.35618789-0.70-0.53116.2117 074.11
2011.04.29 17:00:00790AUDNZDbuyout0.081.35618790-0.28-0.21-14.7217 058.90
2011.04.29 18:45:00791AUDNZDbuyout0.21.35559791-0.70-0.53125.8617 183.53
2011.04.29 18:45:00792AUDNZDbuyout0.081.35559792-0.28-0.21-10.9217 172.12
2011.05.03 09:05:40793AUDNZDbuyout0.081.35351793-0.28-0.642.5117 173.71tp 1.35351
2011.05.04 07:30:00794AUDNZDsellin0.081.36422794-0.280.000.0017 173.43FW - Medium_C3
2011.05.04 09:00:00795AUDNZDsellin0.081.36817795-0.280.000.0017 173.15FW - Medium_C3
2011.05.04 09:00:00796AUDNZDsellin0.081.36817796-0.280.000.0017 172.87FW - Medium_C3
2011.05.04 09:00:00797AUDNZDsellin0.081.36817797-0.280.000.0017 172.59FW - Medium_C3
2011.05.04 09:00:00798AUDNZDsellin0.081.36817798-0.280.000.0017 172.31FW - Medium_C3
2011.05.04 09:00:00799AUDNZDsellin0.081.36817799-0.280.000.0017 172.03FW - Medium_C3
2011.05.04 09:00:00800AUDNZDsellin0.081.36817800-0.280.000.0017 171.75FW - Medium_C3
2011.05.04 10:45:00801EURGBPsellin0.030.90190801-0.110.000.0017 171.64FW - Medium_C3
2011.05.04 18:00:00802AUDNZDbuyout0.081.36392802-0.280.0026.8317 198.19
2011.05.04 18:30:00803AUDNZDbuyout0.081.36302803-0.280.0032.4817 230.39
2011.05.04 19:30:00804AUDNZDbuyout0.081.36276804-0.280.0034.1917 264.30
2011.05.04 19:45:00805AUDNZDbuyout0.081.36183805-0.280.0040.1317 304.15
2011.05.04 20:30:00806AUDNZDbuyout0.081.36157806-0.280.0016.7817 320.65
2011.05.04 21:15:00807AUDNZDbuyout0.081.35967807-0.280.0053.7417 374.11
2011.05.04 21:15:00808AUDNZDbuyout0.081.35967808-0.280.0053.7417 427.57
2011.05.05 10:30:00809EURGBPsellin0.030.90328809-0.110.000.0017 427.46FW - Medium_C3
2011.05.05 10:30:00810EURGBPsellin0.030.90328810-0.110.000.0017 427.35FW - Medium_C3
2011.05.05 10:30:00811EURGBPsellin0.030.90328811-0.110.000.0017 427.24FW - Medium_C3
2011.05.05 10:30:00812EURGBPsellin0.030.90328812-0.110.000.0017 427.13FW - Medium_C3
2011.05.05 10:30:00813EURGBPsellin0.030.90328813-0.110.000.0017 427.02FW - Medium_C3
2011.05.05 12:06:40814EURGBPbuyout0.030.89950814-0.110.0018.6917 445.60tp 0.89950
2011.05.05 12:07:40815EURGBPbuyout0.030.89923815-0.110.4713.2017 459.16tp 0.89923
2011.05.05 12:08:40816EURGBPbuyout0.030.89911816-0.110.0020.6217 479.67tp 0.89911
2011.05.05 12:26:40817EURGBPbuyout0.030.89827817-0.110.0024.8017 504.36tp 0.89827
2011.05.05 14:31:40818EURGBPbuyout0.030.89720818-0.110.0030.0517 534.30tp 0.89720
2011.05.05 14:31:40819EURGBPbuyout0.030.89715819-0.110.0030.2917 564.48tp 0.89715
2011.05.06 13:45:00820EURGBPbuyin0.030.88367820-0.110.000.0017 564.37FW - Medium_C3
2011.05.06 18:15:00821EURGBPbuyin0.030.88089821-0.110.000.0017 564.26FW - Medium_C3
2011.05.10 03:00:00822EURGBPbuyin0.080.87423822-0.280.000.0017 563.98FW - Medium_C4
2011.05.10 07:30:00823EURGBPbuyin0.030.87237823-0.110.000.0017 563.87FW - Medium_C3
2011.05.10 09:25:40824EURGBPsellout0.030.87682824-0.110.0021.8317 585.59tp 0.87682
2011.05.10 09:30:00825EURGBPsellout0.080.87698825-0.280.0035.9817 621.29
2011.05.10 09:30:00826EURGBPsellout0.030.87698826-0.11-0.66-32.8217 587.70
2011.05.11 14:30:00827EURGBPbuyin0.080.87001827-0.280.000.0017 587.42FW - Medium_C4
2011.05.11 19:30:00828AUDCADbuyin0.091.02885828-0.320.000.0017 587.10FW - Medium_C3
2011.05.12 07:30:00829AUDCADbuyin0.091.02355829-0.320.000.0017 586.78FW - Medium_C3
2011.05.12 07:30:00830AUDCADbuyin0.091.02355830-0.320.000.0017 586.46FW - Medium_C3
2011.05.12 07:30:00831AUDCADbuyin0.221.02355831-0.770.000.0017 585.69FW - Medium_C4
2011.05.12 07:30:00832AUDCADbuyin0.091.02355832-0.320.000.0017 585.37FW - Medium_C3
2011.05.12 14:13:40833AUDCADsellout0.091.02629833-0.320.0025.5317 610.58tp 1.02629
2011.05.12 16:14:20834AUDCADsellout0.091.02839834-0.320.40-4.2917 606.37tp 1.02839
2011.05.12 16:14:20835AUDCADsellout0.091.02849835-0.320.0046.0417 652.09tp 1.02849
2011.05.12 16:14:20836AUDCADsellout0.221.02839836-0.770.00110.2717 761.59tp 1.02839
2011.05.12 16:30:00837AUDCADsellout0.091.02898837-0.320.0050.5817 811.85
2011.05.12 17:16:40838EURGBPsellout0.030.87329838-0.11-1.98-37.0917 772.67tp 0.87329
2011.05.12 17:16:40839EURGBPsellout0.080.87329839-0.28-2.6542.6917 812.43tp 0.87329
2011.05.20 16:45:00840EURGBPbuyin0.030.87402840-0.110.000.0017 812.32FW - Medium_C3
2011.05.20 16:45:00841EURGBPbuyin0.030.87402841-0.110.000.0017 812.21FW - Medium_C3
2011.05.20 22:00:00842EURGBPbuyin0.080.87130842-0.280.000.0017 811.93FW - Medium_C4
2011.05.23 00:45:00843EURGBPbuyin0.080.87064843-0.280.000.0017 811.65FW - Medium_C4
2011.05.23 00:45:00844EURGBPbuyin0.030.87064844-0.110.000.0017 811.54FW - Medium_C3
2011.05.23 06:30:00845AUDNZDbuyin0.091.33713845-0.320.000.0017 811.22FW - Medium_C3
2011.05.23 08:57:40846AUDNZDsellout0.091.33883846-0.320.0012.0617 822.96tp 1.33883
2011.05.23 11:00:00847EURGBPbuyin0.080.86679847-0.280.000.0017 822.68FW - Medium_C5
2011.05.23 13:45:00848AUDNZDbuyin0.091.33173848-0.320.000.0017 822.36FW - Medium_C3
2011.05.23 13:45:00849AUDNZDbuyin0.091.33173849-0.320.000.0017 822.04FW - Medium_C3
2011.05.23 18:52:40850EURGBPsellout0.030.87181850-0.11-0.33-10.6817 810.92tp 0.87181
2011.05.23 18:52:40851EURGBPsellout0.080.87181851-0.280.0015.0817 825.72tp 0.87181
2011.05.23 19:15:00852EURGBPsellout0.080.87188852-0.280.0065.5817 891.02
2011.05.23 19:15:00853EURGBPsellout0.080.87188853-0.28-0.887.4717 897.33
2011.05.23 19:15:00854EURGBPsellout0.030.87188854-0.11-0.33-10.3417 886.55
2011.05.23 19:57:40855EURGBPsellout0.030.87262855-0.110.009.5617 896.00tp 0.87262
2011.05.24 05:15:00856AUDNZDbuyin0.091.32698856-0.320.000.0017 895.68FW - Medium_C3
2011.05.24 05:30:00857AUDNZDbuyin0.091.32438857-0.320.000.0017 895.36FW - Medium_C3
2011.05.24 09:30:20858NZDCADsellin0.120.77747858-0.420.000.0017 894.94FW - Medium_C3
2011.05.24 10:45:00859AUDNZDbuyin0.221.32394859-0.770.000.0017 894.17FW - Medium_C4
2011.05.24 10:45:00860AUDNZDbuyin0.221.32394860-0.770.000.0017 893.40FW - Medium_C4
2011.05.25 03:28:40861NZDCADbuyout0.120.77688861-0.42-0.367.2317 899.85tp 0.77688
2011.05.25 13:00:00862AUDNZDbuyin0.091.31845862-0.320.000.0017 899.53FW - Medium_C3
2011.05.26 06:00:00863AUDNZDbuyin0.221.31157863-0.770.000.0017 898.76FW - Medium_C5
2011.05.26 06:00:00864AUDNZDbuyin0.221.31157864-0.770.000.0017 897.99FW - Medium_C5
2011.05.26 06:00:00865AUDNZDbuyin0.221.31157865-0.770.000.0017 897.22FW - Medium_C4
2011.05.26 06:00:00866AUDNZDbuyin0.221.31157866-0.770.000.0017 896.45FW - Medium_C4
2011.05.31 06:30:00867AUDNZDbuyin0.221.29889867-0.770.000.0017 895.68FW - Medium_C4
2011.05.31 06:30:00868AUDNZDbuyin0.221.29889868-0.770.000.0017 894.91FW - Medium_C6
2011.05.31 06:30:00869AUDNZDbuyin0.221.29889869-0.770.000.0017 894.14FW - Medium_C6
2011.05.31 06:30:00870AUDNZDbuyin0.221.29889870-0.770.000.0017 893.37FW - Medium_C5
2011.05.31 06:30:00871AUDNZDbuyin0.221.29889871-0.770.000.0017 892.60FW - Medium_C5
2011.06.01 03:39:40872AUDNZDsellout0.221.30488872-0.770.05108.2618 000.14
2011.06.01 03:39:40873AUDNZDsellout0.091.30488873-0.320.14-100.3317 899.63
2011.06.02 09:00:00874AUDNZDsellout0.221.30851874-0.770.21172.1518 071.22
2011.06.02 09:00:00875AUDNZDsellout0.221.30851875-0.770.36-54.7618 016.05
2011.06.02 09:00:00876AUDNZDsellout0.091.30851876-0.320.22-116.1817 899.77
2011.06.03 01:45:00877AUDNZDsellout0.221.30963877-0.770.26192.6818 091.94
2011.06.03 01:45:00878AUDNZDsellout0.221.30963878-0.770.41-34.8018 056.78
2011.06.03 01:45:00879AUDNZDsellout0.091.30963879-0.320.24-127.3417 929.36
2011.06.03 11:15:00880EURGBPsellin0.030.88866880-0.110.000.0017 929.25FW - Medium_C3
2011.06.03 11:15:00881EURGBPsellin0.030.88866881-0.110.000.0017 929.14FW - Medium_C3
2011.06.03 11:30:00882EURGBPsellin0.030.88931882-0.110.000.0017 929.03FW - Medium_C3
2011.06.03 11:30:00883EURGBPsellin0.030.88931883-0.110.000.0017 928.92FW - Medium_C3
2011.06.03 11:30:00884EURGBPsellin0.030.88931884-0.110.000.0017 928.81FW - Medium_C3
2011.06.03 15:24:40885AUDNZDsellout0.091.31437885-0.320.26-126.3717 802.38tp 1.31437
2011.06.03 15:24:40886AUDNZDsellout0.221.31437886-0.770.61-170.2917 631.93tp 1.31437
2011.06.03 15:24:40887AUDNZDsellout0.221.31437887-0.770.4149.8217 681.39tp 1.31437
2011.06.03 15:24:40888AUDNZDsellout0.221.31437888-0.770.26275.4617 956.34tp 1.31437
2011.06.03 15:25:40889AUDNZDsellout0.091.31451889-0.320.26-125.3417 830.94tp 1.31451
2011.06.03 15:25:40890AUDNZDsellout0.221.31451890-0.770.61-167.7917 662.99tp 1.31451
2011.06.03 15:25:40891AUDNZDsellout0.221.31451891-0.770.4152.3117 714.94tp 1.31451
2011.06.03 15:25:40892AUDNZDsellout0.221.31451892-0.770.26277.9317 992.36tp 1.31451
2011.06.03 15:45:00893EURGBPsellin0.030.88990893-0.110.000.0017 992.25FW - Medium_C3
2011.06.03 15:45:00894EURGBPsellin0.030.88990894-0.110.000.0017 992.14FW - Medium_C3
2011.06.08 09:30:00895EURGBPsellin0.080.89687895-0.280.000.0017 991.86FW - Medium_C4
2011.06.08 09:30:00896EURGBPsellin0.080.89687896-0.280.000.0017 991.58FW - Medium_C4
2011.06.08 09:30:00897EURGBPsellin0.080.89687897-0.280.000.0017 991.30FW - Medium_C4
2011.06.08 12:36:40898EURGBPbuyout0.030.89331898-0.110.48-22.8417 968.83tp 0.89331
2011.06.08 12:36:40899EURGBPbuyout0.080.89331899-0.280.0046.6218 015.17tp 0.89331
2011.06.08 12:37:00900EURGBPbuyout0.030.89328900-0.110.48-19.5117 996.03tp 0.89328
2011.06.08 12:37:00901EURGBPbuyout0.030.89301901-0.110.48-18.1817 978.22tp 0.89301
2011.06.08 12:37:00902EURGBPbuyout0.080.89328902-0.280.0047.0418 024.98tp 0.89328
2011.06.08 12:37:00903EURGBPbuyout0.080.89301903-0.280.0050.5718 075.27tp 0.89301
2011.06.08 18:54:40904EURGBPbuyout0.030.88951904-0.110.481.9218 077.56tp 0.88951
2011.06.08 20:30:00905EURGBPbuyout0.030.88966905-0.110.481.1818 079.11
2011.06.08 21:12:00906EURGBPbuyout0.030.88919906-0.110.480.5918 080.07
2011.06.08 22:15:00907EURGBPbuyout0.030.88870907-0.110.48-0.2018 080.24
2011.06.09 10:00:00908AUDNZDbuyin0.091.28846908-0.320.000.0018 079.92FW - Medium_C3
2011.06.09 12:45:00909AUDNZDbuyin0.091.28322909-0.320.000.0018 079.60FW - Medium_C3
2011.06.09 12:45:00910AUDNZDbuyin0.091.28322910-0.320.000.0018 079.28FW - Medium_C3
2011.06.10 09:08:40911AUDNZDsellout0.091.28812911-0.320.0236.2818 115.26tp 1.28812
2011.06.13 02:15:00912AUDNZDsellout0.091.28545912-0.320.0416.4718 131.45
2011.06.13 03:10:40913AUDNZDsellout0.091.28906913-0.320.044.4218 135.59tp 1.28906
2011.06.15 06:30:00914AUDNZDsellin0.091.31211914-0.320.000.0018 135.27FW - Medium_C3
2011.06.15 06:30:00915AUDNZDsellin0.091.31211915-0.320.000.0018 134.95FW - Medium_C3
2011.06.15 19:13:20916AUDNZDbuyout0.091.30897916-0.320.0022.8218 157.45tp 1.30897
2011.06.15 19:30:00917AUDNZDbuyout0.091.30892917-0.320.0023.1818 180.31
2011.06.29 09:00:00918EURGBPsellin0.030.89889918-0.110.000.0018 180.20FW - Medium_C3
2011.06.29 14:46:40919EURGBPbuyout0.030.89797919-0.110.004.4218 184.51tp 0.89797
2011.06.30 11:30:00920EURGBPsellin0.030.90553920-0.110.000.0018 184.40FW - Medium_C3
2011.07.01 11:00:00921EURGBPsellin0.030.90706921-0.110.000.0018 184.29FW - Medium_C3
2011.07.01 11:15:00922EURGBPsellin0.030.90789922-0.110.000.0018 184.18FW - Medium_C3
2011.07.01 11:15:00923EURGBPsellin0.030.90789923-0.110.000.0018 184.07FW - Medium_C3
2011.07.01 15:35:40924EURGBPbuyout0.030.90297924-0.110.1512.3018 196.41tp 0.90297
2011.07.01 15:44:40925EURGBPbuyout0.030.90262925-0.110.0025.3318 221.63tp 0.90262
2011.07.01 17:15:00926EURGBPbuyout0.030.90222926-0.110.0027.3318 248.85
2011.07.04 07:45:00927EURGBPbuyout0.030.90314927-0.110.1518.9118 267.80
2011.07.11 13:45:00928EURGBPbuyin0.030.88223928-0.110.000.0018 267.69FW - Medium_C3
2011.07.11 13:45:00929EURGBPbuyin0.030.88223929-0.110.000.0018 267.58FW - Medium_C3
2011.07.11 13:45:00930EURGBPbuyin0.030.88223930-0.110.000.0018 267.47FW - Medium_C3
2011.07.11 13:45:00931EURGBPbuyin0.030.88223931-0.110.000.0018 267.36FW - Medium_C3
2011.07.11 14:30:00932EURGBPbuyin0.030.88016932-0.110.000.0018 267.25FW - Medium_C3
2011.07.12 04:30:00933EURGBPbuyin0.030.87804933-0.110.000.0018 267.14FW - Medium_C3
2011.07.12 09:15:00934EURGBPbuyin0.030.87674934-0.110.000.0018 267.03FW - Medium_C3
2011.07.12 10:00:00935EURGBPbuyin0.090.87522935-0.320.000.0018 266.71FW - Medium_C4
2011.07.12 10:36:40936EURGBPsellout0.030.88042936-0.11-0.321.2318 267.51tp 0.88042
2011.07.12 13:57:40937EURGBPsellout0.030.88254937-0.11-0.321.4718 268.55tp 0.88254
2011.07.12 13:57:40938EURGBPsellout0.030.88264938-0.11-0.321.9518 270.07tp 0.88264
2011.07.12 13:57:40939EURGBPsellout0.030.88259939-0.11-0.321.7118 271.35tp 0.88259
2011.07.12 13:57:40940EURGBPsellout0.030.88263940-0.11-0.321.9018 272.82tp 0.88263
2011.07.12 13:57:40941EURGBPsellout0.030.88255941-0.110.0021.4218 294.13tp 0.88255
2011.07.12 13:57:40942EURGBPsellout0.090.88259942-0.320.00105.0218 398.83tp 0.88259
2011.07.14 06:45:00943AUDNZDbuyin0.091.27476943-0.320.000.0018 398.51FW - Medium_C3
2011.07.15 06:13:20944AUDNZDsellout0.091.27513944-0.320.022.8018 401.01tp 1.27513
2011.07.15 09:30:00945EURGBPbuyin0.030.87485945-0.110.000.0018 400.90FW - Medium_C3
2011.07.15 18:30:00946AUDNZDbuyin0.091.26105946-0.320.000.0018 400.58FW - Medium_C3
2011.07.15 19:15:00947AUDCADbuyin0.091.01643947-0.320.000.0018 400.26FW - Medium_C3
2011.07.18 02:45:00948AUDCADbuyin0.091.01363948-0.320.000.0018 399.94FW - Medium_C3
2011.07.18 11:21:40949AUDCADsellout0.091.01842949-0.320.1318.6718 418.42tp 1.01842
2011.07.18 12:30:00950AUDCADsellout0.091.01957950-0.320.0055.6918 473.79
2011.07.18 18:45:00951EURGBPsellout0.030.87754951-0.11-1.963.8518 475.57
2011.07.18 21:30:00952EURGBPsellout0.030.87817952-0.11-0.3315.9818 491.11
2011.07.22 05:45:00953AUDNZDsellout0.091.25815953-0.320.15-22.4518 468.49
2011.07.22 13:15:00954AUDCADsellin0.091.03140954-0.320.000.0018 468.17FW - Medium_C3
2011.07.22 13:15:00955AUDCADsellin0.091.03140955-0.320.000.0018 467.85FW - Medium_C3
2011.07.22 14:15:00956AUDCADsellin0.091.03192956-0.320.000.0018 467.53FW - Medium_C3
2011.07.25 12:15:00957AUDCADbuyout0.091.02595957-0.32-0.4651.7718 518.52
2011.07.25 17:00:00958AUDCADbuyout0.091.02611958-0.32-0.4650.3318 568.07
2011.07.25 21:15:00959AUDCADbuyout0.091.02598959-0.32-0.4656.5418 623.83
2011.07.26 16:15:00960AUDCADsellin0.091.03345960-0.320.000.0018 623.51FW - Medium_C3
2011.07.27 06:15:00961AUDCADsellin0.221.04218961-0.770.000.0018 622.74FW - Medium_C4
2011.07.29 12:45:00962AUDCADbuyout0.221.03927962-0.77-4.5167.3618 684.82
2011.07.29 12:45:00963AUDCADbuyout0.091.03927963-0.32-2.30-55.1118 627.09
2011.08.02 12:45:00964AUDNZDbuyin0.091.24355964-0.320.000.0018 626.77FW - Medium_C3
2011.08.03 06:30:00965AUDNZDsellout0.091.24609965-0.320.0219.7218 646.19
2011.08.03 16:15:00966AUDCADbuyin0.091.03025966-0.320.000.0018 645.87FW - Medium_C3
2011.08.03 16:59:40967AUDCADsellout0.091.03201967-0.320.0016.4318 661.98tp 1.03201
2011.09.06 01:00:20968NZDCADbuyin0.120.82099968-0.420.000.0018 661.56FW - Medium_C3
2011.09.06 01:00:20969NZDCADbuyin0.120.82099969-0.420.000.0018 661.14FW - Medium_C3
2011.09.06 01:00:20970NZDCADbuyin0.120.82099970-0.420.000.0018 660.72FW - Medium_C3
2011.09.06 02:30:20971NZDCADbuyin0.120.81991971-0.420.000.0018 660.30FW - Medium_C3
2011.09.06 09:49:40972NZDCADsellout0.120.82482972-0.420.0059.4618 719.34tp 0.82482
2011.09.06 09:59:40973NZDCADsellout0.120.82555973-0.420.0055.2918 774.21tp 0.82555
2011.09.06 10:00:20974NZDCADsellout0.120.82547974-0.420.0054.3218 828.11
2011.09.06 10:02:20975NZDCADsellout0.120.82686975-0.420.0071.1718 898.86tp 0.82686
2011.09.06 14:30:00976AUDNZDsellin0.091.27212976-0.320.000.0018 898.54FW - Medium_C3
2011.09.08 02:45:00977AUDNZDbuyout0.091.27245977-0.32-1.00-2.4818 894.74
2011.09.22 16:00:20978NZDCADbuyin0.130.80051978-0.460.000.0018 894.28FW - Medium_C3
2011.09.22 16:45:20979NZDCADsellout0.130.80366979-0.460.0039.8518 933.67
2011.10.13 06:30:00980AUDCADsellin0.11.03933980-0.350.000.0018 933.32FW - Medium_C3
2011.10.14 03:00:00981AUDCADbuyout0.11.03878981-0.35-0.485.3718 937.86
2011.10.24 17:45:00982AUDCADsellin0.091.04947982-0.320.000.0018 937.54FW - Medium_C3
2011.10.25 08:45:00983AUDCADbuyout0.091.04777983-0.32-0.4415.2518 952.03
2011.10.25 09:30:00984AUDNZDsellin0.091.30224984-0.320.000.0018 951.71FW - Medium_C3
2011.10.25 10:45:00985AUDNZDsellin0.091.30347985-0.320.000.0018 951.39FW - Medium_C3
2011.10.25 10:45:00986AUDNZDsellin0.091.30347986-0.320.000.0018 951.07FW - Medium_C3
2011.10.25 10:45:00987AUDNZDsellin0.091.30347987-0.320.000.0018 950.75FW - Medium_C3
2011.10.25 10:45:00988AUDNZDsellin0.091.30347988-0.320.000.0018 950.43FW - Medium_C3
2011.10.25 10:45:00989AUDNZDsellin0.091.30347989-0.320.000.0018 950.11FW - Medium_C3
2011.10.25 10:45:00990AUDNZDsellin0.091.30347990-0.320.000.0018 949.79FW - Medium_C3
2011.10.25 18:30:00991AUDNZDsellin0.241.31024991-0.840.000.0018 948.95FW - Medium_C4
2011.10.25 18:30:00992AUDNZDsellin0.241.31024992-0.840.000.0018 948.11FW - Medium_C4
2011.10.25 18:30:00993AUDNZDsellin0.241.31024993-0.840.000.0018 947.27FW - Medium_C4
2011.10.25 18:30:00994AUDNZDsellin0.241.31024994-0.840.000.0018 946.43FW - Medium_C4
2011.10.25 18:30:00995AUDNZDsellin0.241.31024995-0.840.000.0018 945.59FW - Medium_C4
2011.10.26 02:36:40996AUDNZDbuyout0.091.30563996-0.32-0.24-24.2718 920.76tp 1.30563
2011.10.26 02:36:40997AUDNZDbuyout0.241.30563997-0.84-0.6488.0219 007.30tp 1.30563
2011.10.26 02:38:40998AUDNZDbuyout0.091.30441998-0.32-0.24-6.7319 000.01tp 1.30441
2011.10.26 02:38:40999AUDNZDbuyout0.241.30441999-0.84-0.64111.3219 109.85tp 1.30441
2011.10.26 03:00:001000AUDNZDbuyout0.091.302821000-0.32-0.244.6619 113.95
2011.10.26 07:00:001001AUDNZDbuyout0.241.301101001-0.84-0.64174.9419 287.41
2011.10.26 07:00:001002AUDNZDbuyout0.091.301101002-0.32-0.2417.0119 303.86
2011.10.26 14:30:001003AUDNZDbuyout0.241.301461003-0.84-0.64168.0219 470.40
2011.10.26 14:30:001004AUDNZDbuyout0.091.301461004-0.32-0.2414.4219 484.26
2011.10.26 22:07:401005AUDNZDbuyout0.091.302821005-0.32-0.244.6719 488.37tp 1.30282
2011.10.26 22:07:401006AUDNZDbuyout0.241.302821006-0.84-0.64142.0719 628.96tp 1.30282
2011.10.27 14:45:001007EURGBPsellin0.040.877761007-0.140.000.0019 628.82FW - Medium_C3
2011.10.27 14:45:001008EURGBPsellin0.040.877761008-0.140.000.0019 628.68FW - Medium_C3
2011.10.27 14:45:001009EURGBPsellin0.040.877761009-0.140.000.0019 628.54FW - Medium_C3
2011.10.27 14:45:001010EURGBPsellin0.040.877761010-0.140.000.0019 628.40FW - Medium_C3
2011.10.27 15:30:001011EURGBPsellin0.040.879421011-0.140.000.0019 628.26FW - Medium_C3
2011.10.27 15:30:001012EURGBPsellin0.040.879421012-0.140.000.0019 628.12FW - Medium_C3
2011.10.27 16:00:001013EURGBPsellin0.040.880671013-0.140.000.0019 627.98FW - Medium_C3
2011.10.27 17:15:001014EURGBPsellin0.090.882511014-0.320.000.0019 627.66FW - Medium_C4
2011.10.27 17:15:001015EURGBPsellin0.090.882511015-0.320.000.0019 627.34FW - Medium_C4
2011.10.27 17:15:001016EURGBPsellin0.090.882511016-0.320.000.0019 627.02FW - Medium_C4
2011.10.27 17:15:001017EURGBPsellin0.090.882511017-0.320.000.0019 626.70FW - Medium_C4
2011.10.27 20:00:001018EURGBPsellin0.090.882631018-0.320.000.0019 626.38FW - Medium_C4
2011.10.28 02:45:001019AUDNZDbuyout0.091.301301019-0.32-1.2116.0919 640.94
2011.10.28 11:27:401020EURGBPbuyout0.040.880211020-0.140.20-15.7619 625.24tp 0.88021
2011.10.28 11:27:401021EURGBPbuyout0.090.880211021-0.320.4633.3019 658.68tp 0.88021
2011.10.28 12:23:401022EURGBPbuyout0.040.878381022-0.140.20-3.9919 654.75tp 0.87838
2011.10.28 12:23:401023EURGBPbuyout0.040.878481023-0.140.20-4.6419 650.17tp 0.87848
2011.10.28 12:23:401024EURGBPbuyout0.040.878111024-0.140.20-2.2519 647.98tp 0.87811
2011.10.28 12:23:401025EURGBPbuyout0.090.878381025-0.320.4659.8519 707.97tp 0.87838
2011.10.28 12:23:401026EURGBPbuyout0.090.878481026-0.320.4658.4119 766.52tp 0.87848
2011.10.28 12:23:401027EURGBPbuyout0.090.878111027-0.320.4663.7719 830.43tp 0.87811
2011.10.28 18:30:001028EURGBPbuyout0.090.877621028-0.320.4672.7119 903.28
2011.10.28 18:30:001029EURGBPbuyout0.040.877621029-0.140.2011.6119 914.95
2011.10.28 23:00:001030EURGBPbuyout0.040.877601030-0.140.2011.7419 926.75
2011.10.28 23:00:001031EURGBPbuyout0.040.877601031-0.140.2019.8019 946.61
2011.11.01 09:00:001032EURGBPbuyin0.040.859321032-0.140.000.0019 946.47FW - Medium_C3
2011.11.01 09:00:001033EURGBPbuyin0.040.859321033-0.140.000.0019 946.33FW - Medium_C3
2011.11.01 09:45:001034EURGBPbuyin0.040.859251034-0.140.000.0019 946.19FW - Medium_C3
2011.11.01 19:35:401035EURGBPsellout0.040.860431035-0.140.007.5519 953.60tp 0.86043
2011.11.01 19:45:001036EURGBPsellout0.040.860231036-0.140.005.8219 959.28
2011.11.01 19:45:001037EURGBPsellout0.040.860231037-0.140.005.8219 964.96
2011.12.12 17:00:001038EURGBPbuyin0.040.846211038-0.140.000.0019 964.82FW - Medium_C3
2011.12.12 18:00:001039EURGBPbuyin0.040.845671039-0.140.000.0019 964.68FW - Medium_C3
2011.12.13 07:00:001040EURGBPbuyin0.040.845121040-0.140.000.0019 964.54FW - Medium_C3
2011.12.13 07:00:001041EURGBPbuyin0.040.845121041-0.140.000.0019 964.40FW - Medium_C3
2011.12.13 11:45:001042EURGBPsellout0.040.846771042-0.14-0.423.4919 967.33
2011.12.13 12:15:001043EURGBPsellout0.040.847791043-0.14-0.4213.2319 980.00
2011.12.13 17:00:001044EURGBPbuyin0.040.842331044-0.140.000.0019 979.86FW - Medium_C3
2011.12.13 17:00:001045EURGBPbuyin0.040.842331045-0.140.000.0019 979.72FW - Medium_C3
2011.12.13 20:45:001046EURGBPbuyin0.040.841561046-0.140.000.0019 979.58FW - Medium_C3
2011.12.14 09:30:001047EURGBPbuyin0.10.839601047-0.350.000.0019 979.23FW - Medium_C4
2011.12.14 09:30:001048EURGBPbuyin0.040.839601048-0.140.000.0019 979.09FW - Medium_C3
2011.12.14 13:00:001049EURGBPbuyin0.10.838561049-0.350.000.0019 978.74FW - Medium_C4
2011.12.15 03:00:201050NZDCADbuyin0.140.777161050-0.490.000.0019 978.25FW - Medium_C3
2011.12.15 05:45:001051EURGBPsellout0.10.840751051-0.35-3.1333.8320 008.60
2011.12.15 05:45:001052EURGBPsellout0.040.840751052-0.14-1.67-27.0019 979.79
2011.12.15 09:00:001053EURGBPsellout0.10.841531053-0.35-3.1329.8720 006.18
2011.12.15 09:00:001054EURGBPsellout0.040.841531054-0.14-1.67-22.2219 982.15
2011.12.15 19:45:201055NZDCADsellout0.140.780801055-0.490.0049.2920 030.95
2011.12.16 16:30:201056NZDCADsellin0.140.791221056-0.490.000.0020 030.46FW - Medium_C3
2011.12.16 17:30:201057NZDCADsellin0.140.792121057-0.490.000.0020 029.97FW - Medium_C3
2011.12.19 12:22:401058NZDCADbuyout0.140.788461058-0.49-0.4049.4520 078.53tp 0.78846
2011.12.19 14:40:401059NZDCADbuyout0.140.787631059-0.49-0.4048.5920 126.23tp 0.78763
2011.12.23 20:45:001060EURGBPsellout0.040.836411060-0.14-5.04-36.9520 084.10
2011.12.29 17:31:401061EURGBPsellout0.040.839891061-0.14-7.131.7820 078.61tp 0.83989
2011.12.29 18:00:001062EURGBPsellout0.040.841611062-0.14-7.550.3120 071.23
2011.12.29 18:00:001063EURGBPsellout0.040.841611063-0.14-7.55-4.4320 059.11
2012.01.12 06:15:001064AUDNZDbuyin0.11.293711064-0.350.000.0020 058.76FW - Medium_C3
2012.01.12 06:15:001065AUDNZDbuyin0.11.293711065-0.350.000.0020 058.41FW - Medium_C3
2012.01.12 06:15:001066AUDNZDbuyin0.11.293711066-0.350.000.0020 058.06FW - Medium_C3
2012.01.12 06:15:001067AUDNZDbuyin0.11.293711067-0.350.000.0020 057.71FW - Medium_C3
2012.01.12 06:15:001068AUDNZDbuyin0.11.293711068-0.350.000.0020 057.36FW - Medium_C3
2012.01.12 06:15:001069AUDNZDbuyin0.11.293711069-0.350.000.0020 057.01FW - Medium_C3
2012.01.12 06:15:001070AUDNZDbuyin0.11.293711070-0.350.000.0020 056.66FW - Medium_C3
2012.01.12 08:45:001071AUDNZDsellout0.11.294691071-0.350.007.7920 064.10
2012.01.12 11:45:001072AUDNZDsellout0.11.296871072-0.350.0025.1720 088.92
2012.01.12 11:45:001073AUDNZDsellout0.11.296871073-0.350.0025.1720 113.74
2012.01.12 12:00:001074AUDNZDsellout0.11.297791074-0.350.0032.5120 145.90
2012.01.12 12:15:001075AUDNZDsellout0.11.298321075-0.350.0036.7120 182.26
2012.01.12 12:45:001076AUDNZDsellout0.11.299161076-0.350.0043.4120 225.32
2012.01.12 15:00:001077AUDNZDsellout0.11.300891077-0.350.0057.0320 282.00
2012.01.12 15:30:001078EURGBPsellin0.040.833561078-0.140.000.0020 281.86FW - Medium_C3
2012.01.12 16:00:001079EURGBPsellin0.040.835791079-0.140.000.0020 281.72FW - Medium_C3
2012.01.12 16:00:001080EURGBPsellin0.040.835791080-0.140.000.0020 281.58FW - Medium_C3
2012.01.12 16:00:001081EURGBPsellin0.040.835791081-0.140.000.0020 281.44FW - Medium_C3
2012.01.12 16:00:001082EURGBPsellin0.040.835791082-0.140.000.0020 281.30FW - Medium_C3
2012.01.12 16:00:001083EURGBPsellin0.040.835791083-0.140.000.0020 281.16FW - Medium_C3
2012.01.12 16:00:001084EURGBPsellin0.040.835791084-0.140.000.0020 281.02FW - Medium_C3
2012.01.13 11:44:201085EURGBPbuyout0.040.833701085-0.140.1912.8220 293.89tp 0.83370
2012.01.13 11:44:201086EURGBPbuyout0.040.833721086-0.140.1912.6920 306.63tp 0.83372
2012.01.13 12:36:401087EURGBPbuyout0.040.833321087-0.140.191.4720 308.15tp 0.83332
2012.01.13 13:15:001088EURGBPbuyout0.040.833161088-0.140.1916.1420 324.34
2012.01.13 14:57:401089EURGBPbuyout0.040.832261089-0.140.1921.6220 346.01tp 0.83226
2012.01.13 14:57:401090EURGBPbuyout0.040.832281090-0.140.1921.5020 367.56tp 0.83228
2012.01.13 14:58:401091EURGBPbuyout0.040.831851091-0.140.1924.1220 391.73tp 0.83185
2012.01.23 12:15:001092AUDCADsellin0.11.064131092-0.350.000.0020 391.38FW - Medium_C3
2012.01.23 12:15:001093AUDCADsellin0.11.064131093-0.350.000.0020 391.03FW - Medium_C3
2012.01.23 12:45:001094AUDCADsellin0.11.065191094-0.350.000.0020 390.68FW - Medium_C3
2012.01.23 12:45:001095AUDCADsellin0.11.065191095-0.350.000.0020 390.33FW - Medium_C3
2012.01.23 12:45:001096AUDCADsellin0.11.065191096-0.350.000.0020 389.98FW - Medium_C3
2012.01.23 12:45:001097AUDCADsellin0.11.065191097-0.350.000.0020 389.63FW - Medium_C3
2012.01.23 12:45:001098AUDCADsellin0.11.065191098-0.350.000.0020 389.28FW - Medium_C3
2012.01.23 21:00:001099AUDCADbuyout0.11.062261099-0.350.0029.0620 417.99
2012.01.23 22:15:001100AUDCADbuyout0.11.061371100-0.350.0037.9220 455.56
2012.01.23 23:30:001101AUDCADbuyout0.11.061441101-0.350.0026.6820 481.89
2012.01.24 00:30:001102AUDCADbuyout0.11.061161102-0.35-0.4839.9720 521.03
2012.01.24 03:45:001103AUDCADbuyout0.11.059871103-0.35-0.4842.2020 562.40
2012.01.24 03:45:001104AUDCADbuyout0.11.059871104-0.35-0.4852.7020 614.27
2012.01.24 05:00:001105AUDCADbuyout0.11.059431105-0.35-0.4857.0520 670.49
2012.02.03 18:15:201106NZDCADsellin0.130.831051106-0.460.000.0020 670.03FW - Medium_C3
2012.02.03 18:15:201107NZDCADsellin0.130.831051107-0.460.000.0020 669.57FW - Medium_C3
2012.02.03 18:25:401108NZDCADbuyout0.130.830661108-0.460.005.1020 674.21tp 0.83066
2012.02.03 19:15:201109NZDCADsellin0.130.831551109-0.460.000.0020 673.75FW - Medium_C3
2012.02.06 00:15:201110NZDCADbuyout0.130.829561110-0.46-0.3919.4920 692.39
2012.02.06 00:15:201111NZDCADbuyout0.130.829561111-0.46-0.3926.0320 717.57
2012.02.09 07:15:001112EURGBPsellin0.040.839651112-0.140.000.0020 717.43FW - Medium_C3
2012.02.09 13:00:001113EURGBPbuyout0.040.837391113-0.140.0014.3120 731.60
2012.02.16 06:00:001114EURGBPbuyin0.040.830711114-0.140.000.0020 731.46FW - Medium_C3
2012.02.16 08:00:001115EURGBPbuyin0.040.830121115-0.140.000.0020 731.32FW - Medium_C3
2012.02.16 09:30:001116EURGBPbuyin0.040.829731116-0.140.000.0020 731.18FW - Medium_C3
2012.02.16 16:30:001117EURGBPbuyin0.040.828091117-0.140.000.0020 731.04FW - Medium_C3
2012.02.16 16:30:001118EURGBPbuyin0.040.828091118-0.140.000.0020 730.90FW - Medium_C3
2012.02.16 20:45:001119EURGBPsellout0.040.831171119-0.140.002.9120 733.67
2012.02.16 21:00:001120EURGBPsellout0.040.831221120-0.140.006.9520 740.48
2012.02.17 07:00:001121EURGBPsellout0.040.830931121-0.14-0.437.5920 747.50
2012.02.17 08:30:001122EURGBPsellout0.040.831191122-0.14-0.4319.5920 766.52
2012.02.17 09:15:001123EURGBPsellout0.040.831511123-0.14-0.4321.6120 787.56
2012.02.21 04:15:001124EURGBPsellin0.040.838081124-0.140.000.0020 787.42FW - Medium_C3
2012.02.22 10:45:001125EURGBPsellin0.040.842221125-0.140.000.0020 787.28FW - Medium_C3
2012.02.22 10:45:001126EURGBPsellin0.10.842221126-0.350.000.0020 786.93FW - Medium_C4
2012.02.22 10:45:001127EURGBPsellin0.040.842221127-0.140.000.0020 786.79FW - Medium_C3
2012.02.22 13:30:001128EURGBPsellin0.040.843591128-0.140.000.0020 786.65FW - Medium_C3
2012.02.22 18:30:001129EURGBPsellin0.10.845521129-0.350.000.0020 786.30FW - Medium_C5
2012.02.23 06:30:001130EURGBPsellin0.10.845821130-0.350.000.0020 785.95FW - Medium_C4
2012.02.23 09:15:001131EURGBPsellin0.10.846951131-0.350.000.0020 785.60FW - Medium_C4
2012.02.23 10:45:001132EURGBPsellin0.10.848761132-0.350.000.0020 785.25FW - Medium_C4
2012.02.24 08:45:001133EURGBPsellin0.040.850131133-0.140.000.0020 785.11FW - Medium_C3
2012.02.24 08:45:001134EURGBPsellin0.10.850131134-0.350.000.0020 784.76FW - Medium_C6
2012.02.24 15:00:001135EURGBPbuyout0.10.847201135-0.350.5024.6920 809.60
2012.02.24 15:00:001136EURGBPbuyout0.040.847201136-0.140.80-22.8620 787.40
2012.02.24 21:15:001137EURGBPbuyout0.040.847281137-0.140.0018.1120 805.37
2012.02.27 11:50:401138EURGBPbuyout0.040.845211138-0.141.00-18.9720 787.26tp 0.84521
2012.02.27 11:50:401139EURGBPbuyout0.10.845211139-0.351.0027.5920 815.50tp 0.84521
2012.02.27 12:00:001140EURGBPbuyout0.10.844891140-0.351.0014.7520 830.90
2012.02.27 12:00:001141EURGBPbuyout0.040.844891141-0.141.00-16.9420 814.82
2012.02.27 12:00:001142EURGBPbuyout0.10.844891142-0.350.5083.1220 898.09
2012.02.27 12:00:001143EURGBPbuyout0.10.844891143-0.352.499.9920 910.22
2012.02.27 12:00:001144EURGBPbuyout0.10.844891144-0.352.49-42.3520 870.01
2012.02.27 12:00:001145EURGBPbuyout0.040.844891145-0.141.20-43.2120 827.86
2012.02.28 17:15:001146AUDNZDsellin0.11.285341146-0.350.000.0020 827.51FW - Medium_C3
2012.02.29 01:45:001147AUDNZDbuyout0.11.285171147-0.35-0.281.4320 828.31
2012.02.29 17:00:001148EURGBPbuyin0.040.837531148-0.140.000.0020 828.17FW - Medium_C3
2012.02.29 17:00:001149EURGBPbuyin0.040.837531149-0.140.000.0020 828.03FW - Medium_C3
2012.02.29 17:00:001150EURGBPbuyin0.040.837531150-0.140.000.0020 827.89FW - Medium_C3
2012.02.29 17:00:001151EURGBPbuyin0.040.837531151-0.140.000.0020 827.75FW - Medium_C3
2012.02.29 17:00:001152EURGBPbuyin0.040.837531152-0.140.000.0020 827.61FW - Medium_C3
2012.02.29 17:00:001153EURGBPbuyin0.040.837531153-0.140.000.0020 827.47FW - Medium_C3
2012.02.29 19:45:001154EURGBPbuyin0.040.837241154-0.140.000.0020 827.33FW - Medium_C3
2012.03.01 13:45:001155EURGBPbuyin0.10.834791155-0.350.000.0020 826.98FW - Medium_C4
2012.03.01 13:45:001156EURGBPbuyin0.10.834791156-0.350.000.0020 826.63FW - Medium_C4
2012.03.01 14:00:001157EURGBPbuyin0.10.834611157-0.350.000.0020 826.28FW - Medium_C4
2012.03.01 14:00:001158EURGBPbuyin0.10.834611158-0.350.000.0020 825.93FW - Medium_C4
2012.03.01 14:45:001159EURGBPbuyin0.10.834051159-0.350.000.0020 825.58FW - Medium_C4
2012.03.01 14:45:001160EURGBPbuyin0.10.834051160-0.350.000.0020 825.23FW - Medium_C4
2012.03.02 09:00:001161EURGBPbuyin0.10.833571161-0.350.000.0020 824.88FW - Medium_C4
2012.03.02 12:30:001162AUDNZDsellin0.11.292531162-0.350.000.0020 824.53FW - Medium_C3
2012.03.02 18:30:001163AUDNZDsellin0.11.294491163-0.350.000.0020 824.18FW - Medium_C3
2012.03.02 18:30:001164AUDNZDsellin0.11.294491164-0.350.000.0020 823.83FW - Medium_C3
2012.03.05 11:45:001165AUDNZDsellin0.251.298751165-0.880.000.0020 822.95FW - Medium_C4
2012.03.05 11:45:001166AUDNZDsellin0.251.298751166-0.880.000.0020 822.07FW - Medium_C4
2012.03.05 11:45:001167AUDNZDsellin0.251.298751167-0.880.000.0020 821.19FW - Medium_C4
2012.03.06 06:30:001168AUDNZDsellin0.261.303771168-0.910.000.0020 820.28FW - Medium_C5
2012.03.06 18:30:001169AUDNZDbuyout0.261.300061169-0.910.0078.1420 897.51
2012.03.06 18:30:001170AUDNZDbuyout0.251.300061170-0.88-0.68-26.5320 869.42
2012.03.06 18:30:001171AUDNZDbuyout0.11.300061171-0.35-0.55-45.1220 823.40
2012.03.07 01:30:401172AUDNZDbuyout0.11.297151172-0.35-0.82-21.6320 800.60tp 1.29715
2012.03.07 01:30:401173AUDNZDbuyout0.251.297151173-0.88-1.3632.5320 830.89tp 1.29715
2012.03.07 01:45:001174AUDNZDbuyout0.251.295891174-0.88-1.3658.0820 886.73
2012.03.07 01:45:001175AUDNZDbuyout0.11.295891175-0.35-0.82-27.2920 858.27
2012.03.07 02:29:401176EURGBPsellout0.040.835351176-0.14-3.00-11.8920 843.24tp 0.83535
2012.03.07 02:29:401177EURGBPsellout0.10.835351177-0.35-3.2028.0020 867.69tp 0.83535
2012.03.07 02:30:001178EURGBPsellout0.10.835331178-0.35-4.2811.3220 874.38
2012.03.07 02:30:001179EURGBPsellout0.040.835331179-0.14-3.00-13.8420 857.40
2012.03.07 04:29:401180EURGBPsellout0.040.835411180-0.14-3.00-13.3420 840.92tp 0.83541
2012.03.07 04:29:401181EURGBPsellout0.10.835411181-0.35-4.2821.4020 857.69tp 0.83541
2012.03.07 05:30:001182EURGBPsellout0.10.835461182-0.35-4.2822.1820 875.24
2012.03.07 05:30:001183EURGBPsellout0.040.835461183-0.14-3.00-13.0220 859.08
2012.03.07 07:15:001184EURGBPsellout0.10.835611184-0.35-4.2812.9020 867.35
2012.03.07 07:15:001185EURGBPsellout0.040.835611185-0.14-3.00-12.0820 852.13
2012.03.07 07:46:401186EURGBPsellout0.040.835821186-0.14-3.00-10.7620 838.23tp 0.83582
2012.03.07 07:46:401187EURGBPsellout0.10.835821187-0.35-4.2819.0320 852.63tp 0.83582
2012.03.07 07:49:401188EURGBPsellout0.040.835871188-0.14-3.00-10.4420 839.05tp 0.83587
2012.03.07 07:49:401189EURGBPsellout0.10.835871189-0.35-4.2816.9920 851.41tp 0.83587
2012.03.14 14:30:001190AUDCADbuyin0.11.036491190-0.350.000.0020 851.06FW - Medium_C3
2012.03.14 14:30:001191AUDCADbuyin0.11.036491191-0.350.000.0020 850.71FW - Medium_C3
2012.03.14 14:30:001192AUDCADbuyin0.11.036491192-0.350.000.0020 850.36FW - Medium_C3
2012.03.14 14:30:001193AUDCADbuyin0.11.036491193-0.350.000.0020 850.01FW - Medium_C3
2012.03.15 03:45:001194AUDCADsellout0.11.039341194-0.350.4328.6920 878.78
2012.03.15 03:45:001195AUDCADsellout0.11.039341195-0.350.4328.6920 907.55
2012.03.15 14:30:001196AUDCADsellout0.11.044361196-0.350.4379.2020 986.83
2012.03.15 16:45:001197AUDCADsellout0.11.046141197-0.350.4397.0721 083.98
2012.03.30 16:45:001198AUDNZDbuyin0.111.262571198-0.390.000.0021 083.59FW - Medium_C3
2012.03.30 16:45:001199AUDNZDbuyin0.111.262571199-0.390.000.0021 083.20FW - Medium_C3
2012.03.30 16:45:001200AUDNZDbuyin0.111.262571200-0.390.000.0021 082.81FW - Medium_C3
2012.03.30 16:45:001201AUDNZDbuyin0.111.262571201-0.390.000.0021 082.42FW - Medium_C3
2012.04.02 00:01:201202AUDNZDsellout0.111.266661202-0.390.0337.0621 119.12tp 1.26666
2012.04.02 00:01:201203AUDNZDsellout0.111.267011203-0.390.0340.2421 159.00tp 1.26701
2012.04.02 00:15:001204AUDNZDsellout0.111.266011204-0.390.0331.1921 189.83
2012.04.02 08:15:001205AUDNZDsellout0.111.268821205-0.390.0356.3321 245.80
2012.04.04 06:00:001206AUDNZDbuyin0.111.257991206-0.390.000.0021 245.41FW - Medium_C3
2012.04.04 06:00:001207AUDNZDbuyin0.111.257991207-0.390.000.0021 245.02FW - Medium_C3
2012.04.04 06:00:001208AUDCADbuyin0.111.019571208-0.390.000.0021 244.63FW - Medium_C3
2012.04.04 06:00:001209AUDCADbuyin0.111.019571209-0.390.000.0021 244.24FW - Medium_C3
2012.04.04 06:00:001210AUDCADbuyin0.111.019571210-0.390.000.0021 243.85FW - Medium_C3
2012.04.04 06:00:001211AUDCADbuyin0.111.019571211-0.390.000.0021 243.46FW - Medium_C3
2012.04.04 06:00:001212AUDCADbuyin0.111.019571212-0.390.000.0021 243.07FW - Medium_C3
2012.04.04 23:00:001213AUDCADsellout0.111.022831213-0.390.0036.0021 278.68
2012.04.05 01:00:001214AUDCADsellout0.111.023211214-0.390.4740.2021 318.96
2012.04.05 01:45:001215AUDCADsellout0.111.023921215-0.390.4748.0421 367.08
2012.04.05 05:00:001216AUDCADsellout0.111.024901216-0.390.4758.8321 425.99
2012.04.05 05:45:001217AUDCADsellout0.111.025611217-0.390.4766.6721 492.74
2012.04.05 14:45:001218AUDNZDsellout0.111.262121218-0.390.0837.0021 529.43
2012.04.05 14:54:401219AUDNZDsellout0.111.263551219-0.390.0849.7921 578.91tp 1.26355
2012.04.06 06:30:001220EURGBPbuyin0.040.823941220-0.140.000.0021 578.77FW - Medium_C3
2012.04.06 14:31:401221EURGBPsellout0.040.825051221-0.140.007.0421 585.67tp 0.82505
2012.04.06 15:30:001222AUDNZDbuyin0.111.257541222-0.390.000.0021 585.28FW - Medium_C3
2012.04.10 12:45:001223AUDNZDsellout0.111.259101223-0.390.0614.0221 598.97
2012.04.12 06:00:001224AUDCADsellin0.111.039471224-0.390.000.0021 598.58FW - Medium_C3
2012.04.12 06:00:001225AUDCADsellin0.111.039471225-0.390.000.0021 598.19FW - Medium_C3
2012.04.12 06:00:001226AUDCADsellin0.111.039471226-0.390.000.0021 597.80FW - Medium_C3
2012.04.12 06:00:001227AUDCADsellin0.111.039471227-0.390.000.0021 597.41FW - Medium_C3
2012.04.12 21:15:001228AUDCADbuyout0.111.038241228-0.390.0013.6121 610.63
2012.04.13 04:00:001229AUDCADbuyout0.111.038081229-0.39-0.5415.3721 625.07
2012.04.13 04:04:401230AUDCADbuyout0.111.036311230-0.39-0.5434.9121 659.05tp 1.03631
2012.04.13 04:10:401231AUDCADbuyout0.111.035881231-0.39-0.5439.6521 697.77tp 1.03588
2012.04.24 06:00:001232AUDCADbuyin0.111.016061232-0.390.000.0021 697.38FW - Medium_C3
2012.04.24 18:45:201233NZDCADbuyin0.140.801311233-0.490.000.0021 696.89FW - Medium_C3
2012.04.24 18:45:201234NZDCADbuyin0.140.801311234-0.490.000.0021 696.40FW - Medium_C3
2012.04.25 09:15:201235NZDCADbuyin0.140.800431235-0.490.000.0021 695.91FW - Medium_C3
2012.04.25 23:05:401236NZDCADsellout0.140.801221236-0.490.0011.2521 706.67tp 0.80122
2012.04.25 23:06:401237NZDCADsellout0.140.801771237-0.490.076.5521 712.80tp 0.80177
2012.04.25 23:06:401238NZDCADsellout0.140.801681238-0.490.075.2721 717.65tp 0.80168
2012.04.26 07:15:001239AUDCADsellout0.111.018871239-0.390.6431.4721 749.37
2012.04.27 13:45:001240AUDCADsellin0.111.024931240-0.390.000.0021 748.98FW - Medium_C3
2012.04.30 03:00:001241AUDCADbuyout0.111.024671241-0.39-0.552.9121 750.95
2012.04.30 15:15:001242AUDCADsellin0.111.026881242-0.390.000.0021 750.56FW - Medium_C3
2012.04.30 15:15:001243AUDCADsellin0.111.026881243-0.390.000.0021 750.17FW - Medium_C3
2012.04.30 15:30:001244AUDCADsellin0.111.027241244-0.390.000.0021 749.78FW - Medium_C3
2012.04.30 15:45:201245NZDCADsellin0.140.808731245-0.490.000.0021 749.29FW - Medium_C3
2012.04.30 16:15:201246NZDCADsellin0.140.809811246-0.490.000.0021 748.80FW - Medium_C3
2012.04.30 16:15:201247NZDCADsellin0.140.809811247-0.490.000.0021 748.31FW - Medium_C3
2012.04.30 23:02:401248NZDCADbuyout0.140.806471248-0.490.0032.0421 779.86tp 0.80647
2012.04.30 23:02:401249NZDCADbuyout0.140.806661249-0.490.0044.6621 824.03tp 0.80666
2012.05.01 06:30:201250NZDCADbuyout0.140.806531250-0.49-0.4246.4921 869.61
2012.05.01 06:30:401251AUDCADbuyout0.111.026511251-0.39-0.544.1221 872.80tp 1.02651
2012.05.01 06:30:401252AUDCADbuyout0.111.026401252-0.39-0.545.3521 877.22tp 1.02640
2012.05.01 06:30:401253AUDCADbuyout0.111.026601253-0.39-0.547.1321 883.42tp 1.02660
2012.05.03 00:15:201254NZDCADbuyin0.140.797881254-0.490.000.0021 882.93FW - Medium_C3
2012.05.03 03:15:201255NZDCADbuyin0.350.794791255-1.230.000.0021 881.70FW - Medium_C4
2012.05.03 10:45:201256NZDCADbuyin0.350.791401256-1.230.000.0021 880.47FW - Medium_C5
2012.05.03 11:30:201257NZDCADbuyin0.140.789721257-0.490.000.0021 879.98FW - Medium_C3
2012.05.03 11:30:201258NZDCADbuyin0.140.789721258-0.490.000.0021 879.49FW - Medium_C3
2012.05.03 11:30:201259NZDCADbuyin0.140.789721259-0.490.000.0021 879.00FW - Medium_C3
2012.05.03 11:45:001260AUDCADbuyin0.111.012051260-0.390.000.0021 878.61FW - Medium_C3
2012.05.03 22:45:001261AUDCADsellout0.111.014351261-0.390.0025.5821 903.80
2012.05.04 17:37:401262NZDCADsellout0.140.791151262-0.490.0720.1121 923.49tp 0.79115
2012.05.04 17:37:401263NZDCADsellout0.140.791131263-0.490.0719.8321 942.90tp 0.79113
2012.05.04 17:40:401264NZDCADsellout0.140.791591264-0.490.0726.2821 968.76tp 0.79159
2012.05.14 11:30:201265NZDCADbuyin0.370.780091265-1.300.000.0021 967.46FW - Medium_C6
2012.05.15 15:45:201266NZDCADbuyin0.370.774471266-1.300.000.0021 966.16FW - Medium_C7
2012.05.23 03:00:201267NZDCADbuyin0.380.767661267-1.330.000.0021 964.83FW - Medium_C8
2012.05.24 00:30:201268NZDCADsellout0.380.769921268-1.330.5183.8722 047.88
2012.05.24 00:30:201269NZDCADsellout0.370.769921269-1.301.86-164.4021 884.04
2012.05.24 00:30:201270NZDCADsellout0.370.769921270-1.302.03-367.4721 517.30
2012.05.24 00:30:201271NZDCADsellout0.350.769921271-1.233.35-734.1820 785.24
2012.05.24 00:30:201272NZDCADsellout0.350.769921272-1.233.35-850.0519 937.31
2012.05.24 00:30:201273NZDCADsellout0.140.769921273-0.491.31-382.2719 555.86
2012.06.01 10:15:001274EURGBPsellin0.040.805291274-0.140.000.0019 555.72FW - Medium_C3
2012.06.01 10:30:001275EURGBPsellin0.040.807211275-0.140.000.0019 555.58FW - Medium_C3
2012.06.01 10:30:001276EURGBPsellin0.040.807211276-0.140.000.0019 555.44FW - Medium_C3
2012.06.01 10:30:001277EURGBPsellin0.040.807211277-0.140.000.0019 555.30FW - Medium_C3
2012.06.01 20:30:001278EURGBPsellin0.10.808361278-0.350.000.0019 554.95FW - Medium_C4
2012.06.01 20:30:001279EURGBPsellin0.040.808361279-0.140.000.0019 554.81FW - Medium_C3
2012.06.01 20:30:001280EURGBPsellin0.040.808361280-0.140.000.0019 554.67FW - Medium_C3
2012.06.04 06:00:001281AUDNZDbuyin0.111.282231281-0.390.000.0019 554.28FW - Medium_C3
2012.06.04 15:30:001282EURGBPsellin0.10.810141282-0.350.000.0019 553.93FW - Medium_C4
2012.06.04 15:30:001283EURGBPsellin0.040.810141283-0.140.000.0019 553.79FW - Medium_C3
2012.06.04 15:45:001284EURGBPsellin0.10.810491284-0.350.000.0019 553.44FW - Medium_C4
2012.06.04 15:45:001285EURGBPsellin0.10.810491285-0.350.000.0019 553.09FW - Medium_C4
2012.06.04 17:00:001286EURGBPsellin0.10.812441286-0.350.000.0019 552.74FW - Medium_C5
2012.06.05 00:45:001287EURGBPsellin0.10.812471287-0.350.000.0019 552.39FW - Medium_C4
2012.06.05 01:00:001288EURGBPsellin0.10.812821288-0.350.000.0019 552.04FW - Medium_C4
2012.06.05 01:45:001289AUDNZDsellout0.111.285331289-0.390.0225.8219 577.49
2012.06.05 12:30:001290EURGBPbuyout0.10.809561290-0.350.0050.0619 627.20
2012.06.05 12:30:001291EURGBPbuyout0.040.809561291-0.140.39-7.3719 620.08
2012.06.05 13:15:001292EURGBPbuyout0.10.809471292-0.350.4945.5819 665.80
2012.06.05 13:15:001293EURGBPbuyout0.10.809471293-0.350.98-17.0319 649.40
2012.06.05 13:15:001294EURGBPbuyout0.040.809471294-0.140.39-25.6619 623.99
2012.06.05 13:15:001295EURGBPbuyout0.10.809471295-0.350.0046.0419 669.68
2012.06.05 13:15:001296EURGBPbuyout0.040.809471296-0.140.39-6.8119 663.12
2012.06.05 13:15:001297EURGBPbuyout0.10.809471297-0.350.4915.6519 678.91
2012.06.05 13:15:001298EURGBPbuyout0.040.809471298-0.140.39-13.8719 665.29
2012.06.05 13:15:001299EURGBPbuyout0.10.809471299-0.350.4915.6519 681.08
2012.06.05 13:15:001300EURGBPbuyout0.040.809471300-0.140.39-13.8719 667.46
2012.06.05 13:45:001301EURGBPbuyout0.10.809271301-0.350.4913.3519 680.95
2012.06.05 13:45:001302EURGBPbuyout0.040.809271302-0.140.39-12.6419 668.56
2012.06.06 00:45:001303EURGBPbuyout0.040.809231303-0.140.405.6019 674.42
2012.06.06 14:45:001304AUDCADsellin0.11.020291304-0.350.000.0019 674.07FW - Medium_C3
2012.06.06 17:15:201305NZDCADsellin0.130.790711305-0.460.000.0019 673.61FW - Medium_C3
2012.06.07 00:15:001306AUDCADbuyout0.11.020021306-0.35-1.422.6319 674.47
2012.06.07 23:00:201307NZDCADbuyout0.130.788531307-0.46-1.1227.5719 700.46
2012.06.15 12:30:001308AUDCADsellin0.11.026761308-0.350.000.0019 700.11FW - Medium_C3
2012.06.15 13:00:001309AUDCADsellin0.11.026871309-0.350.000.0019 699.76FW - Medium_C3
2012.06.15 13:15:001310AUDCADsellin0.11.027151310-0.350.000.0019 699.41FW - Medium_C3
2012.06.15 14:45:001311AUDCADsellin0.11.028371311-0.350.000.0019 699.06FW - Medium_C3
2012.06.15 14:45:201312NZDCADsellin0.130.805001312-0.460.000.0019 698.60FW - Medium_C3
2012.06.15 15:30:201313NZDCADsellin0.130.805861313-0.460.000.0019 698.14FW - Medium_C3
2012.06.15 17:00:001314AUDCADsellin0.11.028821314-0.350.000.0019 697.79FW - Medium_C3
2012.06.15 17:30:001315AUDCADsellin0.11.029301315-0.350.000.0019 697.44FW - Medium_C3
2012.06.15 19:00:201316NZDCADsellin0.130.806801316-0.460.000.0019 696.98FW - Medium_C3
2012.06.18 00:45:201317NZDCADsellin0.130.809011317-0.460.000.0019 696.52FW - Medium_C3
2012.06.18 10:30:201318NZDCADsellin0.320.810761318-1.120.000.0019 695.40FW - Medium_C4
2012.06.18 12:30:001319AUDCADsellin0.251.033831319-0.880.000.0019 694.52FW - Medium_C4
2012.06.18 12:45:001320AUDCADsellin0.251.034011320-0.880.000.0019 693.64FW - Medium_C4
2012.06.18 17:15:001321AUDCADsellin0.251.034151321-0.880.000.0019 692.76FW - Medium_C4
2012.06.18 19:00:001322AUDCADsellin0.251.038501322-0.880.000.0019 691.88FW - Medium_C4
2012.06.18 19:00:001323AUDCADsellin0.251.038501323-0.880.000.0019 691.00FW - Medium_C4
2012.06.19 09:00:201324NZDCADbuyout0.320.809471324-1.12-0.9340.3419 729.29
2012.06.19 09:00:201325NZDCADbuyout0.130.809471325-0.46-0.76-33.9219 694.15
2012.06.20 17:00:001326AUDCADsellin0.251.039111326-0.880.000.0019 693.27FW - Medium_C4
2012.06.21 17:08:401327AUDCADbuyout0.11.034651327-0.35-2.86-61.3119 628.75tp 1.03465
2012.06.21 17:08:401328AUDCADbuyout0.11.035161328-0.35-2.86-57.2119 568.33tp 1.03516
2012.06.21 17:08:401329AUDCADbuyout0.251.034651329-0.88-5.9693.9619 655.45tp 1.03465
2012.06.21 17:08:401330AUDCADbuyout0.251.035161330-0.88-5.9681.5219 730.13tp 1.03516
2012.06.22 08:45:001331AUDCADbuyout0.251.032521331-0.88-4.76160.1119 884.60
2012.06.22 08:45:001332AUDCADbuyout0.11.032521332-0.35-3.33-35.9619 844.96
2012.06.22 09:01:401333AUDCADbuyout0.11.031551333-0.35-3.33-45.4819 795.80tp 1.03155
2012.06.22 09:01:401334AUDCADbuyout0.11.031541334-0.35-3.33-42.6619 749.46tp 1.03154
2012.06.22 09:01:401335AUDCADbuyout0.251.031551335-0.88-7.1455.3919 796.83tp 1.03155
2012.06.22 09:01:401336AUDCADbuyout0.251.031541336-0.88-7.1460.0119 848.82tp 1.03154
2012.06.22 09:02:401337AUDCADbuyout0.11.031361337-0.35-3.33-44.6819 800.46tp 1.03136
2012.06.22 09:02:401338AUDCADbuyout0.251.031361338-0.88-7.1467.7519 860.19tp 1.03136
2012.06.22 09:04:401339NZDCADbuyout0.130.808721339-0.46-2.263.6619 861.13tp 0.80872
2012.06.22 10:00:001340AUDCADbuyin0.11.030931340-0.350.000.0019 860.78FW - Medium_C3
2012.06.22 14:31:201341AUDCADsellout0.11.033441341-0.350.0024.3819 884.81tp 1.03344
2012.06.25 08:45:001342AUDCADbuyin0.11.028911342-0.350.000.0019 884.46FW - Medium_C3
2012.06.25 08:45:001343AUDCADbuyin0.11.028911343-0.350.000.0019 884.11FW - Medium_C3
2012.06.25 14:15:001344AUDCADsellout0.11.030301344-0.350.0013.5019 897.26
2012.06.25 15:00:001345AUDCADsellout0.11.031091345-0.350.0021.1519 918.06
2012.06.28 05:30:201346NZDCADsellin0.330.814561346-1.160.000.0019 916.90FW - Medium_C4
2012.06.28 13:15:201347NZDCADbuyout0.330.811561347-1.160.0096.4120 012.15
2012.06.28 13:15:201348NZDCADbuyout0.130.811561348-0.46-4.90-83.0519 923.74
2012.06.29 05:15:201349NZDCADsellin0.330.816841349-1.160.000.0019 922.58FW - Medium_C4
2012.06.29 06:00:001350AUDCADsellin0.11.041701350-0.350.000.0019 922.23FW - Medium_C3
2012.06.29 06:00:001351AUDCADsellin0.11.041701351-0.350.000.0019 921.88FW - Medium_C3
2012.06.29 06:00:001352AUDCADsellin0.11.041701352-0.350.000.0019 921.53FW - Medium_C3
2012.06.29 06:00:001353AUDCADsellin0.11.041701353-0.350.000.0019 921.18FW - Medium_C3
2012.06.29 06:00:001354AUDCADsellin0.11.041701354-0.350.000.0019 920.83FW - Medium_C3
2012.06.29 06:00:001355AUDCADsellin0.11.041701355-0.350.000.0019 920.48FW - Medium_C3
2012.06.29 17:00:201356NZDCADsellin0.130.819261356-0.460.000.0019 920.02FW - Medium_C3
2012.06.29 21:39:401357NZDCADbuyout0.130.814251357-0.460.0063.9619 983.52tp 0.81425
2012.07.02 07:45:001358AUDCADbuyout0.11.041451358-0.35-0.482.4519 985.14
2012.07.03 01:45:001359AUDCADbuyout0.11.041421359-0.35-0.962.7519 986.58
2012.07.03 01:45:001360AUDCADbuyout0.11.041421360-0.35-0.962.7519 988.02
2012.07.03 01:45:001361AUDCADbuyout0.11.041421361-0.35-0.962.7519 989.46
2012.07.03 01:45:001362AUDCADbuyout0.11.041421362-0.35-0.962.7519 990.90
2012.07.03 01:45:001363AUDCADbuyout0.11.041421363-0.35-0.962.7519 992.34
2012.07.05 05:15:201364NZDCADbuyout0.330.813081364-1.16-5.77122.4020 107.81
2012.07.05 05:15:201365NZDCADbuyout0.130.813081365-0.46-7.55-92.5920 007.21
2012.07.10 09:30:001366AUDNZDsellin0.11.281891366-0.350.000.0020 006.86FW - Medium_C3
2012.07.10 11:00:001367AUDNZDsellin0.11.282581367-0.350.000.0020 006.51FW - Medium_C3
2012.07.10 11:15:001368AUDNZDsellin0.11.283451368-0.350.000.0020 006.16FW - Medium_C3
2012.07.10 11:15:001369AUDNZDsellin0.11.283451369-0.350.000.0020 005.81FW - Medium_C3
2012.07.11 08:45:001370AUDNZDsellin0.11.284581370-0.350.000.0020 005.46FW - Medium_C3
2012.07.11 08:45:001371AUDNZDsellin0.11.284581371-0.350.000.0020 005.11FW - Medium_C3
2012.07.11 09:15:001372AUDNZDsellin0.251.285211372-0.880.000.0020 004.23FW - Medium_C4
2012.07.11 09:15:001373AUDNZDsellin0.11.285211373-0.350.000.0020 003.88FW - Medium_C3
2012.07.11 09:15:001374AUDNZDsellin0.251.285211374-0.880.000.0020 003.00FW - Medium_C4
2012.07.12 06:00:001375AUDNZDbuyout0.251.283881375-0.88-1.9926.3620 026.49
2012.07.12 06:00:001376AUDNZDbuyout0.11.283881376-0.35-1.06-10.3120 014.77
2012.07.12 06:00:001377AUDNZDbuyout0.11.283881377-0.35-0.8010.5520 024.17
2012.07.12 06:00:001378AUDNZDbuyout0.251.283881378-0.88-1.9926.3620 047.66
2012.07.12 06:00:001379AUDNZDbuyout0.11.283881379-0.35-1.06-15.7820 030.47
2012.07.12 06:00:001380AUDNZDbuyout0.11.283881380-0.35-0.805.5520 034.87
2012.07.12 09:30:201381NZDCADbuyin0.130.806651381-0.460.000.0020 034.41FW - Medium_C3
2012.07.12 16:30:001382AUDNZDbuyout0.11.283291382-0.35-0.8010.1620 043.42
2012.07.12 17:00:001383AUDNZDbuyout0.11.283121383-0.35-1.062.6020 044.61
2012.07.12 17:00:001384AUDNZDbuyout0.11.283121384-0.35-1.062.6020 045.80
2012.07.12 20:45:201385NZDCADbuyin0.130.805191385-0.460.000.0020 045.34FW - Medium_C3
2012.07.12 21:00:201386NZDCADbuyin0.130.805021386-0.460.000.0020 044.88FW - Medium_C3
2012.07.12 22:00:201387NZDCADbuyin0.130.804951387-0.460.000.0020 044.42FW - Medium_C3
2012.07.13 05:50:401388NZDCADsellout0.130.806961388-0.460.063.9620 047.98tp 0.80696
2012.07.13 15:30:201389NZDCADsellout0.130.806121389-0.460.0611.8820 059.46
2012.07.13 15:34:201390NZDCADsellout0.130.806841390-0.460.0623.2720 082.33tp 0.80684
2012.07.13 15:42:401391NZDCADsellout0.130.807141391-0.460.0628.0220 109.95tp 0.80714
2012.07.17 18:15:001392AUDNZDsellin0.11.292481392-0.350.000.0020 109.60FW - Medium_C3
2012.07.17 18:15:001393AUDNZDsellin0.11.292481393-0.350.000.0020 109.25FW - Medium_C3
2012.07.17 18:15:001394AUDNZDsellin0.11.292481394-0.350.000.0020 108.90FW - Medium_C3
2012.07.17 18:15:001395AUDNZDsellin0.11.292481395-0.350.000.0020 108.55FW - Medium_C3
2012.07.17 18:15:001396AUDNZDsellin0.11.292481396-0.350.000.0020 108.20FW - Medium_C3
2012.07.18 06:15:001397AUDNZDsellin0.11.293131397-0.350.000.0020 107.85FW - Medium_C3
2012.07.18 07:00:001398AUDNZDsellin0.11.293701398-0.350.000.0020 107.50FW - Medium_C3
2012.07.18 11:15:001399AUDNZDsellin0.251.296721399-0.880.000.0020 106.62FW - Medium_C4
2012.07.18 11:15:001400AUDNZDsellin0.251.296721400-0.880.000.0020 105.74FW - Medium_C4
2012.07.18 11:15:001401AUDNZDsellin0.251.296721401-0.880.000.0020 104.86FW - Medium_C4
2012.07.18 12:45:001402AUDNZDsellin0.251.297221402-0.880.000.0020 103.98FW - Medium_C4
2012.07.18 12:45:001403AUDNZDsellin0.251.297221403-0.880.000.0020 103.10FW - Medium_C4
2012.07.19 06:00:001404AUDCADsellin0.11.048761404-0.350.000.0020 102.75FW - Medium_C3
2012.07.19 09:15:001405AUDCADsellin0.11.050211405-0.350.000.0020 102.40FW - Medium_C3
2012.07.20 05:15:001406AUDCADbuyout0.11.049181406-0.35-0.4810.2220 111.79
2012.07.20 17:15:001407AUDNZDsellin0.251.298601407-0.880.000.0020 110.91FW - Medium_C4
2012.07.23 03:00:001408AUDCADbuyout0.11.048571408-0.35-0.961.8720 111.47
2012.07.23 06:30:001409AUDNZDsellin0.251.299031409-0.880.000.0020 110.59FW - Medium_C4
2012.07.23 17:30:001410AUDNZDsellin0.261.301661410-0.910.000.0020 109.68FW - Medium_C5
2012.07.23 19:15:001411AUDNZDsellin0.261.302291411-0.910.000.0020 108.77FW - Medium_C5
2012.07.23 19:15:001412AUDNZDsellin0.261.302291412-0.910.000.0020 107.86FW - Medium_C5
2012.07.25 06:00:001413AUDNZDsellin0.261.305761413-0.910.000.0020 106.95FW - Medium_C5
2012.07.25 06:00:001414AUDNZDsellin0.261.305761414-0.910.000.0020 106.04FW - Medium_C5
2012.07.25 06:00:001415AUDNZDsellin0.261.305761415-0.910.000.0020 105.13FW - Medium_C5
2012.07.26 14:38:401416AUDNZDbuyout0.11.300241416-0.35-2.65-52.3620 049.77tp 1.30024
2012.07.26 14:38:401417AUDNZDbuyout0.251.300241417-0.88-3.96-32.8320 012.10tp 1.30024
2012.07.26 14:38:401418AUDNZDbuyout0.261.300241418-0.91-2.06114.9120 124.04tp 1.30024
2012.07.26 15:28:401419AUDNZDbuyout0.11.299271419-0.35-2.92-54.3020 066.47tp 1.29927
2012.07.26 15:28:401420AUDNZDbuyout0.11.299591420-0.35-2.92-56.8520 006.35tp 1.29959
2012.07.26 15:28:401421AUDNZDbuyout0.251.299271421-0.88-6.63-40.9819 957.86tp 1.29927
2012.07.26 15:28:401422AUDNZDbuyout0.251.299591422-0.88-6.63-47.3819 902.97tp 1.29959
2012.07.26 15:28:401423AUDNZDbuyout0.261.299271423-0.91-2.06134.9320 034.93tp 1.29927
2012.07.26 15:28:401424AUDNZDbuyout0.261.299591424-0.91-2.06128.2820 160.24tp 1.29959
2012.07.26 16:59:401425AUDNZDbuyout0.11.297551425-0.35-2.92-40.5820 116.39tp 1.29755
2012.07.26 16:59:401426AUDNZDbuyout0.11.297701426-0.35-2.92-41.7820 071.34tp 1.29770
2012.07.26 16:59:401427AUDNZDbuyout0.251.297551427-0.88-6.63-16.6120 047.22tp 1.29755
2012.07.26 16:59:401428AUDNZDbuyout0.251.297701428-0.88-6.63-19.6120 020.10tp 1.29770
2012.07.26 16:59:401429AUDNZDbuyout0.261.297551429-0.91-3.4298.6320 114.40tp 1.29755
2012.07.26 16:59:401430AUDNZDbuyout0.261.297701430-0.91-3.4295.5120 205.58tp 1.29770
2012.07.26 17:00:001431AUDNZDbuyout0.261.297191431-0.91-3.4293.0820 294.33
2012.07.26 17:00:001432AUDNZDbuyout0.251.297191432-0.88-6.63-9.4120 277.41
2012.07.26 17:00:001433AUDNZDbuyout0.11.297191433-0.35-2.92-37.7220 236.42
2012.07.26 17:00:201434AUDNZDbuyout0.11.296561434-0.35-2.65-27.4720 205.95tp 1.29656
2012.07.26 17:00:201435AUDNZDbuyout0.251.296561435-0.88-3.2949.4520 251.23tp 1.29656
2012.08.08 04:45:201436NZDCADbuyin0.130.811411436-0.460.000.0020 250.77FW - Medium_C3
2012.08.09 01:00:201437NZDCADbuyin0.130.807611437-0.460.000.0020 250.31FW - Medium_C3
2012.08.09 01:00:201438NZDCADbuyin0.130.807611438-0.460.000.0020 249.85FW - Medium_C3
2012.08.09 14:15:201439NZDCADbuyin0.330.806201439-1.160.000.0020 248.69FW - Medium_C4
2012.08.09 16:15:201440NZDCADbuyin0.130.805131440-0.460.000.0020 248.23FW - Medium_C3
2012.08.10 14:30:401441NZDCADsellout0.130.806131441-0.460.0613.0720 260.90tp 0.80613
2012.08.14 15:00:201442NZDCADbuyin0.330.801371442-1.160.000.0020 259.74FW - Medium_C4
2012.08.14 15:15:201443NZDCADbuyin0.330.800921443-1.160.000.0020 258.58FW - Medium_C5
2012.08.14 15:30:001444AUDCADbuyin0.11.040901444-0.350.000.0020 258.23FW - Medium_C3
2012.08.14 15:30:201445NZDCADbuyin0.330.800721445-1.160.000.0020 257.07FW - Medium_C4
2012.08.15 15:40:401446AUDCADsellout0.11.041461446-0.350.145.6520 262.51tp 1.04146
2012.08.16 15:00:201447NZDCADsellout0.330.800661447-1.160.61-8.6720 253.29
2012.08.16 15:00:201448NZDCADsellout0.330.800661448-1.161.06-184.7620 068.43
2012.08.16 15:00:201449NZDCADsellout0.130.800661449-0.460.60-141.2319 927.34
2012.08.16 15:00:201450NZDCADsellout0.330.800661450-1.160.61-2.0019 924.79
2012.08.16 15:00:201451NZDCADsellout0.130.800661451-0.460.42-91.3119 833.44
2012.08.16 15:00:201452NZDCADsellout0.330.800661452-1.160.61-23.6819 809.21
2012.08.16 15:00:201453NZDCADsellout0.130.800661453-0.460.42-91.3119 717.86
2012.08.17 06:15:001454AUDCADbuyin0.11.035401454-0.350.000.0019 717.51FW - Medium_C3
2012.08.17 06:45:001455AUDCADbuyin0.11.033861455-0.350.000.0019 717.16FW - Medium_C3
2012.08.17 06:45:001456AUDCADbuyin0.11.033861456-0.350.000.0019 716.81FW - Medium_C3
2012.08.17 06:45:001457AUDCADbuyin0.11.033861457-0.350.000.0019 716.46FW - Medium_C3
2012.08.17 08:30:001458AUDCADbuyin0.11.033431458-0.350.000.0019 716.11FW - Medium_C3
2012.08.17 08:45:001459AUDCADbuyin0.11.032421459-0.350.000.0019 715.76FW - Medium_C3
2012.08.17 08:45:001460AUDCADbuyin0.11.032421460-0.350.000.0019 715.41FW - Medium_C3
2012.08.17 17:45:001461AUDNZDbuyin0.11.291121461-0.350.000.0019 715.06FW - Medium_C3
2012.08.17 18:00:001462AUDNZDbuyin0.11.290621462-0.350.000.0019 714.71FW - Medium_C3
2012.08.20 08:00:001463AUDNZDsellout0.11.291531463-0.350.027.3619 721.74
2012.08.20 09:30:001464AUDNZDsellout0.11.291961464-0.350.026.7919 728.20
2012.08.20 10:00:001465AUDCADsellout0.11.033511465-0.350.1411.0319 739.02
2012.08.20 10:00:001466AUDCADsellout0.11.033511466-0.350.140.8119 739.62
2012.08.21 03:44:401467AUDCADsellout0.11.034461467-0.350.286.0719 745.62tp 1.03446
2012.08.21 03:45:001468AUDCADsellout0.11.034501468-0.350.2821.0519 766.60
2012.08.21 03:45:001469AUDCADsellout0.11.034501469-0.350.286.4819 773.01
2012.08.21 03:45:001470AUDCADsellout0.11.034501470-0.350.286.4819 779.42
2012.08.22 11:30:001471AUDNZDbuyin0.11.289851471-0.350.000.0019 779.07FW - Medium_C3
2012.08.22 11:30:001472AUDNZDbuyin0.11.289851472-0.350.000.0019 778.72FW - Medium_C3
2012.08.22 11:30:001473AUDNZDbuyin0.11.289851473-0.350.000.0019 778.37FW - Medium_C3
2012.08.22 16:00:001474AUDCADsellout0.11.036471474-0.350.4210.7819 789.22
2012.08.22 20:45:001475AUDNZDsellout0.11.290811475-0.350.007.8119 796.68
2012.08.22 20:45:001476AUDNZDsellout0.11.290811476-0.350.007.8119 804.14
2012.08.22 20:45:001477AUDNZDsellout0.11.290811477-0.350.007.8119 811.60
2012.08.23 02:00:201478NZDCADsellin0.130.808191478-0.460.000.0019 811.14FW - Medium_C3
2012.08.23 02:00:201479NZDCADsellin0.130.808191479-0.460.000.0019 810.68FW - Medium_C3
2012.08.23 03:00:201480NZDCADsellin0.130.809051480-0.460.000.0019 810.22FW - Medium_C3
2012.08.23 03:00:201481NZDCADsellin0.130.809051481-0.460.000.0019 809.76FW - Medium_C3
2012.08.23 03:00:201482NZDCADsellin0.130.809051482-0.460.000.0019 809.30FW - Medium_C3
2012.08.23 04:00:201483NZDCADsellin0.130.809461483-0.460.000.0019 808.84FW - Medium_C3
2012.08.23 06:00:001484AUDNZDbuyin0.11.285731484-0.350.000.0019 808.49FW - Medium_C3
2012.08.23 06:00:001485AUDNZDbuyin0.11.285731485-0.350.000.0019 808.14FW - Medium_C3
2012.08.23 06:00:001486AUDNZDbuyin0.11.285731486-0.350.000.0019 807.79FW - Medium_C3
2012.08.23 12:45:001487AUDNZDbuyin0.11.283121487-0.350.000.0019 807.44FW - Medium_C3
2012.08.23 21:55:401488NZDCADbuyout0.130.807721488-0.460.0017.4019 824.38tp 0.80772
2012.08.24 00:15:201489NZDCADbuyout0.130.807621489-0.46-0.3918.7119 842.24
2012.08.24 00:45:201490NZDCADbuyout0.130.807121490-0.46-0.3925.2419 866.63
2012.08.24 09:10:401491NZDCADbuyout0.130.806131491-0.46-0.3926.9419 892.72tp 0.80613
2012.08.24 09:11:401492NZDCADbuyout0.130.805741492-0.46-0.3932.0319 923.90tp 0.80574
2012.08.24 09:11:401493NZDCADbuyout0.130.805861493-0.46-0.3947.0619 970.11tp 0.80586
2012.08.27 07:00:001494AUDNZDbuyin0.11.282331494-0.350.000.0019 969.76FW - Medium_C3
2012.08.27 07:15:001495AUDNZDbuyin0.11.281811495-0.350.000.0019 969.41FW - Medium_C3
2012.08.27 07:15:001496AUDNZDbuyin0.11.281811496-0.350.000.0019 969.06FW - Medium_C3
2012.08.27 07:30:001497AUDNZDbuyin0.251.281611497-0.880.000.0019 968.18FW - Medium_C4
2012.08.27 16:30:001498AUDNZDsellout0.11.282301498-0.350.003.9719 971.80
2012.08.27 16:30:001499AUDNZDsellout0.11.282301499-0.350.003.9719 975.42
2012.08.27 17:00:001500AUDNZDsellout0.11.282901500-0.350.004.6119 979.68
2012.08.28 08:15:001501AUDNZDsellout0.251.283011501-0.880.0628.2720 007.13
2012.08.28 08:15:001502AUDNZDsellout0.11.283011502-0.350.06-21.9719 984.87
2012.08.28 10:30:001503AUDNZDsellout0.11.284531503-0.350.0611.3919 995.97
2012.08.28 14:00:201504NZDCADbuyin0.130.797691504-0.460.000.0019 995.51FW - Medium_C3
2012.08.28 14:45:001505AUDNZDsellout0.11.286231505-0.350.064.0319 999.25
2012.08.28 14:45:001506AUDNZDsellout0.11.286231506-0.350.064.0320 002.99
2012.08.28 15:45:201507NZDCADbuyin0.320.794191507-1.120.000.0020 001.87FW - Medium_C4
2012.08.28 17:15:001508AUDNZDsellin0.11.288061508-0.350.000.0020 001.52FW - Medium_C3
2012.08.28 18:45:001509AUDNZDsellin0.11.289201509-0.350.000.0020 001.17FW - Medium_C3
2012.08.28 19:30:001510AUDNZDsellin0.11.289721510-0.350.000.0020 000.82FW - Medium_C3
2012.08.28 19:45:001511AUDNZDsellin0.11.289931511-0.350.000.0020 000.47FW - Medium_C3
2012.08.28 19:45:001512AUDNZDsellin0.11.289931512-0.350.000.0020 000.12FW - Medium_C3
2012.08.29 10:15:001513AUDNZDsellin0.251.290741513-0.880.000.0019 999.24FW - Medium_C4
2012.08.29 12:15:201514NZDCADbuyin0.130.793031514-0.460.000.0019 998.78FW - Medium_C3
2012.08.30 03:15:001515AUDNZDbuyout0.251.289771515-0.88-2.0019.4320 015.33
2012.08.30 03:15:001516AUDNZDbuyout0.11.289771516-0.35-1.07-13.7020 000.21
2012.08.30 03:45:001517AUDNZDbuyout0.11.288901517-0.35-1.076.5720 005.36
2012.08.30 03:45:001518AUDNZDbuyout0.11.288901518-0.35-1.072.4020 006.34
2012.08.30 03:45:001519AUDNZDbuyout0.11.288901519-0.35-1.078.2520 013.17
2012.08.30 03:45:001520AUDNZDbuyout0.11.288901520-0.35-1.078.2520 020.00
2012.08.30 04:00:201521NZDCADsellout0.130.793881521-0.460.1811.1620 030.88
2012.08.30 09:00:201522NZDCADsellout0.320.795271522-1.120.6034.9020 065.26
2012.08.30 09:00:201523NZDCADsellout0.130.795271523-0.460.24-31.7720 033.27
2012.09.03 06:00:001524AUDCADbuyin0.11.011391524-0.350.000.0020 032.92FW - Medium_C3
2012.09.03 06:00:001525AUDCADbuyin0.11.011391525-0.350.000.0020 032.57FW - Medium_C3
2012.09.03 06:00:001526AUDCADbuyin0.11.011391526-0.350.000.0020 032.22FW - Medium_C3
2012.09.03 06:00:001527AUDCADbuyin0.11.011391527-0.350.000.0020 031.87FW - Medium_C3
2012.09.03 06:00:001528AUDCADbuyin0.11.011391528-0.350.000.0020 031.52FW - Medium_C3
2012.09.03 06:00:001529AUDCADbuyin0.11.011391529-0.350.000.0020 031.17FW - Medium_C3
2012.09.03 06:00:001530AUDCADbuyin0.11.011391530-0.350.000.0020 030.82FW - Medium_C3
2012.09.03 17:45:201531NZDCADbuyin0.130.786461531-0.460.000.0020 030.36FW - Medium_C3
2012.09.04 06:50:401532AUDCADsellout0.11.011681532-0.350.142.9420 033.09tp 1.01168
2012.09.04 06:50:401533AUDCADsellout0.11.011881533-0.350.144.9720 037.85tp 1.01188
2012.09.04 06:51:201534AUDCADsellout0.11.011911534-0.350.145.2820 042.92tp 1.01191
2012.09.04 12:15:201535NZDCADbuyin0.130.783371535-0.460.000.0020 042.46FW - Medium_C3
2012.09.04 12:15:201536NZDCADbuyin0.130.783371536-0.460.000.0020 042.00FW - Medium_C3
2012.09.04 12:15:201537NZDCADbuyin0.130.783371537-0.460.000.0020 041.54FW - Medium_C3
2012.09.04 13:00:201538NZDCADbuyin0.130.782621538-0.460.000.0020 041.08FW - Medium_C3
2012.09.04 14:30:201539NZDCADbuyin0.130.782521539-0.460.000.0020 040.62FW - Medium_C3
2012.09.04 14:30:201540NZDCADbuyin0.330.782521540-1.160.000.0020 039.46FW - Medium_C4
2012.09.05 06:28:201541NZDCADsellout0.130.784521541-0.460.12-25.5820 013.54tp 0.78452
2012.09.05 06:28:201542NZDCADsellout0.130.784571542-0.460.0615.8220 028.96tp 0.78457
2012.09.05 06:28:201543NZDCADsellout0.330.784521543-1.160.1566.9420 094.89tp 0.78452
2012.09.05 07:15:001544AUDCADbuyin0.261.006061544-0.910.000.0020 093.98FW - Medium_C4
2012.09.05 07:15:001545AUDCADbuyin0.11.006061545-0.350.000.0020 093.63FW - Medium_C3
2012.09.05 13:30:201546NZDCADsellout0.130.784211546-0.460.0611.0520 104.28
2012.09.05 14:00:201547NZDCADsellout0.130.784511547-0.460.0614.9920 118.87
2012.09.05 14:41:401548NZDCADsellout0.130.785031548-0.460.0633.0420 151.51tp 0.78503
2012.09.05 15:15:001549AUDCADsellout0.11.008041549-0.350.0020.0320 171.19
2012.09.05 16:05:201550AUDCADsellout0.11.009261550-0.350.28-21.5020 149.62tp 1.00926
2012.09.05 16:05:201551AUDCADsellout0.261.009261551-0.910.0083.9820 232.69tp 1.00926
2012.09.05 16:30:201552NZDCADsellout0.130.786561552-0.460.0651.6920 283.98
2012.09.06 03:42:401553AUDCADsellout0.11.011931553-0.350.715.4520 289.79tp 1.01193
2012.09.06 03:45:001554AUDCADsellout0.11.011941554-0.350.715.5520 295.70
2012.09.06 03:45:001555AUDCADsellout0.11.011941555-0.350.715.5520 301.61
2012.09.13 10:30:201556NZDCADsellin0.130.802591556-0.460.000.0020 301.15FW - Medium_C3
2012.09.13 14:15:201557NZDCADsellin0.130.803611557-0.460.000.0020 300.69FW - Medium_C3
2012.09.13 14:15:201558NZDCADsellin0.130.803611558-0.460.000.0020 300.23FW - Medium_C3
2012.09.13 16:00:001559AUDNZDbuyin0.11.268381559-0.350.000.0020 299.88FW - Medium_C3
2012.09.13 18:31:401560NZDCADbuyout0.130.801681560-0.460.0012.1120 311.53tp 0.80168
2012.09.13 18:31:401561NZDCADbuyout0.130.802381561-0.460.0016.3720 327.44tp 0.80238
2012.09.13 18:31:401562NZDCADbuyout0.130.801931562-0.460.0022.3620 349.34tp 0.80193
2012.09.13 18:45:001563AUDNZDbuyin0.11.267441563-0.350.000.0020 348.99FW - Medium_C3
2012.09.13 18:45:001564AUDNZDbuyin0.11.267441564-0.350.000.0020 348.64FW - Medium_C3
2012.09.13 18:45:001565AUDNZDbuyin0.11.267441565-0.350.000.0020 348.29FW - Medium_C3
2012.09.14 03:30:201566NZDCADsellin0.130.806761566-0.460.000.0020 347.83FW - Medium_C3
2012.09.14 11:45:001567AUDNZDsellout0.11.269711567-0.350.0211.0920 358.59
2012.09.14 13:00:001568AUDNZDsellout0.11.270601568-0.350.0226.3520 384.61
2012.09.14 13:15:001569AUDNZDsellout0.11.270921569-0.350.0229.0420 413.32
2012.09.14 13:44:401570NZDCADbuyout0.130.803321570-0.460.0046.4120 459.27tp 0.80332
2012.09.14 14:45:001571EURGBPsellin0.040.807701571-0.140.000.0020 459.13FW - Medium_C3
2012.09.14 15:45:001572EURGBPsellin0.040.809551572-0.140.000.0020 458.99FW - Medium_C3
2012.09.14 15:45:001573EURGBPsellin0.040.809551573-0.140.000.0020 458.85FW - Medium_C3
2012.09.14 16:00:001574EURGBPsellin0.040.810141574-0.140.000.0020 458.71FW - Medium_C3
2012.09.14 16:15:001575AUDNZDsellout0.11.272061575-0.350.0238.5320 496.91
2012.09.14 16:15:001576EURGBPsellin0.040.810611576-0.140.000.0020 496.77FW - Medium_C3
2012.09.14 16:15:001577EURGBPsellin0.040.810611577-0.140.000.0020 496.63FW - Medium_C3
2012.09.17 10:15:001578EURGBPbuyout0.040.807661578-0.140.210.2620 496.96
2012.09.17 10:45:001579EURGBPbuyout0.040.807451579-0.140.2113.6220 510.65
2012.09.17 13:58:401580EURGBPbuyout0.040.807291580-0.140.2114.6620 525.38tp 0.80729
2012.09.17 19:15:001581AUDNZDbuyin0.11.266611581-0.350.000.0020 525.03FW - Medium_C3
2012.09.18 01:45:001582EURGBPbuyout0.040.806951582-0.140.4223.7820 549.09
2012.09.18 03:15:001583EURGBPbuyout0.040.806501583-0.140.4226.6920 576.06
2012.09.18 06:30:001584AUDNZDbuyin0.11.264181584-0.350.000.0020 575.71FW - Medium_C3
2012.09.18 06:30:001585AUDNZDbuyin0.11.264181585-0.350.000.0020 575.36FW - Medium_C3
2012.09.18 14:15:001586AUDNZDbuyin0.261.260751586-0.910.000.0020 574.45FW - Medium_C4
2012.09.18 16:59:401587EURGBPbuyout0.040.803101587-0.140.4245.7620 620.49tp 0.80310
2012.09.19 18:30:001588AUDNZDsellout0.11.265831588-0.350.0213.6820 633.84
2012.09.19 18:30:001589AUDNZDsellout0.261.265831589-0.910.06109.4920 742.48
2012.09.19 18:30:001590AUDNZDsellout0.11.265831590-0.350.04-6.4720 735.70
2012.09.19 22:45:001591AUDNZDsellout0.11.266271591-0.350.0217.2920 752.66
2012.09.20 17:15:001592AUDNZDbuyin0.11.259861592-0.350.000.0020 752.31FW - Medium_C3
2012.09.20 18:15:001593AUDNZDbuyin0.11.259021593-0.350.000.0020 751.96FW - Medium_C3
2012.09.24 03:15:001594AUDNZDsellout0.11.263121594-0.350.0426.8720 778.52
2012.09.24 04:00:001595AUDNZDsellout0.11.264591595-0.350.0445.8120 824.02
2012.09.28 04:15:201596NZDCADsellin0.130.817761596-0.460.000.0020 823.56FW - Medium_C3
2012.09.28 06:15:201597NZDCADsellin0.130.818011597-0.460.000.0020 823.10FW - Medium_C3
2012.09.28 06:15:201598NZDCADsellin0.130.818011598-0.460.000.0020 822.64FW - Medium_C3
2012.09.28 13:00:201599NZDCADbuyout0.130.815291599-0.460.0036.0420 858.22
2012.09.28 15:50:401600NZDCADbuyout0.130.815201600-0.460.0037.1820 894.94tp 0.81520
2012.09.28 15:53:401601NZDCADbuyout0.130.814811601-0.460.0039.0320 933.51tp 0.81481
2012.10.02 06:45:001602AUDNZDbuyin0.111.244011602-0.390.000.0020 933.12FW - Medium_C3
2012.10.02 07:00:001603AUDCADbuyin0.111.012571603-0.390.000.0020 932.73FW - Medium_C3
2012.10.02 07:30:001604AUDNZDbuyin0.111.243591604-0.390.000.0020 932.34FW - Medium_C3
2012.10.02 08:30:001605AUDNZDbuyin0.111.241751605-0.390.000.0020 931.95FW - Medium_C3
2012.10.02 08:45:001606AUDNZDbuyin0.111.240771606-0.390.000.0020 931.56FW - Medium_C3
2012.10.02 12:45:001607AUDNZDbuyin0.111.239851607-0.390.000.0020 931.17FW - Medium_C3
2012.10.02 13:15:001608AUDNZDbuyin0.261.237861608-0.910.000.0020 930.26FW - Medium_C4
2012.10.02 13:15:001609AUDNZDbuyin0.111.237861609-0.390.000.0020 929.87FW - Medium_C3
2012.10.03 06:00:001610AUDCADbuyin0.271.006561610-0.950.000.0020 928.92FW - Medium_C4
2012.10.03 06:00:001611AUDCADbuyin0.111.006561611-0.390.000.0020 928.53FW - Medium_C3
2012.10.03 09:30:001612AUDNZDsellout0.261.243411612-0.910.06118.4721 046.15
2012.10.03 09:30:001613AUDNZDsellout0.111.243411613-0.390.03-5.4221 040.37
2012.10.03 09:45:001614AUDNZDsellout0.111.243801614-0.390.031.9021 041.91
2012.10.03 10:00:001615AUDNZDsellout0.111.244211615-0.390.0322.2221 063.77
2012.10.03 15:00:001616AUDCADsellout0.271.008931616-0.950.0064.7721 127.59
2012.10.03 15:00:001617AUDCADsellout0.111.008931617-0.390.16-40.5321 086.83
2012.10.03 19:00:001618AUDNZDsellout0.111.246131618-0.390.0374.6121 161.08
2012.10.03 19:30:001619AUDNZDsellout0.111.246551619-0.390.0360.4221 221.14
2012.10.03 22:45:001620AUDCADsellout0.111.008661620-0.390.0023.3921 244.14
2012.10.04 14:45:001621EURGBPsellin0.040.804321621-0.140.000.0021 244.00FW - Medium_C3
2012.10.04 15:40:401622AUDNZDsellout0.111.247611622-0.390.1161.6121 305.33tp 1.24761
2012.10.04 16:45:201623NZDCADbuyin0.140.804341623-0.490.000.0021 304.84FW - Medium_C3
2012.10.04 16:45:201624NZDCADbuyin0.140.804341624-0.490.000.0021 304.35FW - Medium_C3
2012.10.05 05:15:001625EURGBPbuyout0.040.803811625-0.140.213.3021 307.72
2012.10.05 06:45:201626NZDCADsellout0.140.808421626-0.490.0758.2821 365.58
2012.10.05 12:15:201627NZDCADsellout0.140.808511627-0.490.0759.5121 424.67
2012.10.05 15:45:001628EURGBPsellin0.040.805711628-0.140.000.0021 424.53FW - Medium_C3
2012.10.05 15:45:001629EURGBPsellin0.040.805711629-0.140.000.0021 424.39FW - Medium_C3
2012.10.05 15:45:001630EURGBPsellin0.040.805711630-0.140.000.0021 424.25FW - Medium_C3
2012.10.05 15:45:001631EURGBPsellin0.040.805711631-0.140.000.0021 424.11FW - Medium_C3
2012.10.05 16:45:001632EURGBPsellin0.040.806271632-0.140.000.0021 423.97FW - Medium_C3
2012.10.05 17:30:001633AUDCADbuyin0.110.997811633-0.390.000.0021 423.58FW - Medium_C3
2012.10.05 17:30:001634AUDCADbuyin0.110.997811634-0.390.000.0021 423.19FW - Medium_C3
2012.10.05 17:30:001635AUDCADbuyin0.110.997811635-0.390.000.0021 422.80FW - Medium_C3
2012.10.05 19:15:201636NZDCADbuyin0.140.802441636-0.490.000.0021 422.31FW - Medium_C3
2012.10.05 22:00:001637EURGBPsellin0.040.807591637-0.140.000.0021 422.17FW - Medium_C3
2012.10.08 06:00:001638AUDCADbuyin0.270.993821638-0.950.000.0021 421.22FW - Medium_C4
2012.10.08 14:15:001639AUDCADsellout0.270.996761639-0.950.0081.1221 501.39
2012.10.08 14:15:001640AUDCADsellout0.110.996761640-0.390.16-11.8021 489.36
2012.10.08 14:30:001641EURGBPsellin0.110.808671641-0.390.000.0021 488.97FW - Medium_C4
2012.10.08 14:45:001642EURGBPsellin0.110.808941642-0.390.000.0021 488.58FW - Medium_C4
2012.10.08 14:45:001643EURGBPsellin0.040.808941643-0.140.000.0021 488.44FW - Medium_C3
2012.10.08 14:45:001644EURGBPsellin0.110.808941644-0.390.000.0021 488.05FW - Medium_C4
2012.10.08 15:00:001645EURGBPsellin0.110.809191645-0.390.000.0021 487.66FW - Medium_C4
2012.10.09 05:45:001646AUDCADsellout0.110.997991646-0.390.322.0321 489.62
2012.10.09 09:43:401647EURGBPbuyout0.040.807371647-0.140.40-10.6321 479.25tp 0.80737
2012.10.09 09:43:401648EURGBPbuyout0.110.807371648-0.390.5627.6521 507.07tp 0.80737
2012.10.09 09:45:001649EURGBPbuyout0.110.807421649-0.390.5626.7721 534.01
2012.10.09 09:45:001650EURGBPbuyout0.040.807421650-0.140.40-10.9521 523.32
2012.10.09 09:45:001651EURGBPbuyout0.110.807421651-0.390.5622.0121 545.50
2012.10.09 09:45:001652EURGBPbuyout0.040.807421652-0.140.40-10.9521 534.81
2012.10.09 09:45:401653EURGBPbuyout0.040.806651653-0.140.40-6.0221 529.05tp 0.80665
2012.10.09 09:45:401654EURGBPbuyout0.110.806651654-0.390.5644.7321 573.95tp 0.80665
2012.10.09 15:20:401655EURGBPbuyout0.040.806591655-0.140.406.4121 580.62tp 0.80659
2012.10.09 17:00:001656EURGBPbuyout0.040.806061656-0.140.401.3421 582.22
2012.10.09 17:00:001657EURGBPbuyout0.040.806061657-0.140.2018.4321 600.71
2012.10.10 15:30:001658AUDNZDsellin0.111.253541658-0.390.000.0021 600.32FW - Medium_C3
2012.10.10 16:15:001659AUDNZDsellin0.111.254101659-0.390.000.0021 599.93FW - Medium_C3
2012.10.10 19:30:001660AUDCADsellout0.111.003181660-0.390.4860.2521 660.27
2012.10.10 23:30:001661AUDNZDbuyout0.111.252651661-0.390.008.0021 667.88
2012.10.10 23:30:201662NZDCADsellout0.140.802561662-0.490.211.7121 669.31
2012.10.11 00:45:001663AUDNZDbuyout0.111.252011663-0.39-0.9018.7721 686.79
2012.10.11 06:00:001664AUDNZDsellin0.111.256401664-0.390.000.0021 686.40FW - Medium_C3
2012.10.11 06:00:001665AUDNZDsellin0.111.256401665-0.390.000.0021 686.01FW - Medium_C3
2012.10.11 06:00:001666AUDNZDsellin0.111.256401666-0.390.000.0021 685.62FW - Medium_C3
2012.10.11 06:00:001667AUDNZDsellin0.111.256401667-0.390.000.0021 685.23FW - Medium_C3
2012.10.11 06:00:001668AUDNZDsellin0.111.256401668-0.390.000.0021 684.84FW - Medium_C3
2012.10.11 06:00:001669AUDNZDsellin0.111.256401669-0.390.000.0021 684.45FW - Medium_C3
2012.10.11 06:00:001670AUDNZDsellin0.111.256401670-0.390.000.0021 684.06FW - Medium_C3
2012.10.11 06:00:001671AUDCADsellin0.111.008371671-0.390.000.0021 683.67FW - Medium_C3
2012.10.11 14:45:001672AUDCADbuyout0.111.005481672-0.390.0032.5021 715.78
2012.10.11 20:15:001673AUDNZDbuyout0.111.255711673-0.390.006.2121 721.60
2012.10.12 03:30:001674AUDNZDbuyout0.111.255461674-0.39-0.308.4721 729.38
2012.10.12 03:30:001675AUDNZDbuyout0.111.255461675-0.39-0.308.4721 737.16
2012.10.12 04:30:001676AUDNZDbuyout0.111.254871676-0.39-0.3013.8021 750.27
2012.10.12 05:00:001677AUDNZDbuyout0.111.254471677-0.39-0.3017.3921 766.97
2012.10.12 05:15:001678AUDNZDbuyout0.111.253881678-0.39-0.3022.7121 788.99
2012.10.12 11:30:001679AUDNZDbuyout0.111.252601679-0.39-0.3034.2821 822.58
2012.10.16 13:30:001680AUDNZDsellin0.111.262321680-0.390.000.0021 822.19FW - Medium_C3
2012.10.16 14:45:001681AUDCADsellin0.111.014361681-0.390.000.0021 821.80FW - Medium_C3
2012.10.16 14:45:001682AUDCADsellin0.111.014361682-0.390.000.0021 821.41FW - Medium_C3
2012.10.16 14:45:001683AUDCADsellin0.111.014361683-0.390.000.0021 821.02FW - Medium_C3
2012.10.17 01:00:001684EURGBPsellin0.040.812601684-0.140.000.0021 820.88FW - Medium_C3
2012.10.17 01:30:001685EURGBPsellin0.040.813541685-0.140.000.0021 820.74FW - Medium_C3
2012.10.17 06:00:001686AUDCADsellin0.111.017151686-0.390.000.0021 820.35FW - Medium_C3
2012.10.17 06:00:001687AUDCADsellin0.111.017151687-0.390.000.0021 819.96FW - Medium_C3
2012.10.17 06:00:001688AUDCADsellin0.111.017151688-0.390.000.0021 819.57FW - Medium_C3
2012.10.17 06:00:001689AUDCADsellin0.111.017151689-0.390.000.0021 819.18FW - Medium_C3
2012.10.17 15:33:401690EURGBPbuyout0.040.811321690-0.140.008.2721 827.31tp 0.81132
2012.10.18 00:15:001691AUDCADbuyout0.111.014831691-0.39-1.6426.0921 851.37
2012.10.18 05:45:001692EURGBPbuyout0.040.812111692-0.140.619.2221 861.06
2012.10.18 13:30:001693AUDCADbuyout0.111.015531693-0.39-1.6418.2121 877.24
2012.10.18 16:45:001694AUDCADsellin0.271.018971694-0.950.000.0021 876.29FW - Medium_C4
2012.10.18 16:45:001695AUDCADsellin0.271.018971695-0.950.000.0021 875.34FW - Medium_C4
2012.10.18 17:30:001696AUDCADsellin0.271.020121696-0.950.000.0021 874.39FW - Medium_C4
2012.10.19 06:00:001697AUDCADsellin0.111.021081697-0.390.000.0021 874.00FW - Medium_C3
2012.10.19 08:30:001698EURGBPsellin0.040.814491698-0.140.000.0021 873.86FW - Medium_C3
2012.10.19 10:15:001699AUDCADsellin0.111.022671699-0.390.000.0021 873.47FW - Medium_C3
2012.10.19 11:30:001700EURGBPbuyout0.040.812891700-0.140.0010.2821 883.61
2012.10.19 14:15:001701AUDCADsellin0.281.023571701-0.980.000.0021 882.63FW - Medium_C5
2012.10.19 14:15:001702AUDCADsellin0.281.023571702-0.980.000.0021 881.65FW - Medium_C5
2012.10.19 14:30:001703AUDCADsellin0.281.024351703-0.980.000.0021 880.67FW - Medium_C4
2012.10.19 14:45:001704AUDCADsellin0.281.024581704-0.980.000.0021 879.69FW - Medium_C4
2012.10.19 18:00:001705AUDCADsellin0.281.025351705-0.980.000.0021 878.71FW - Medium_C5
2012.10.22 06:00:001706AUDNZDbuyout0.111.261851706-0.39-1.804.2221 880.74
2012.10.22 15:15:001707AUDCADsellin0.281.028001707-0.980.000.0021 879.76FW - Medium_C6
2012.10.23 15:00:401708AUDCADbuyout0.111.021081708-0.39-3.80-74.1421 801.43tp 1.02108
2012.10.23 15:00:401709AUDCADbuyout0.111.022121709-0.39-3.80-85.6221 711.62tp 1.02212
2012.10.23 15:00:401710AUDCADbuyout0.111.019671710-0.39-3.80-58.5921 648.84tp 1.01967
2012.10.23 15:00:401711AUDCADbuyout0.111.022031711-0.39-3.26-53.8421 591.35tp 1.02203
2012.10.23 15:00:401712AUDCADbuyout0.111.021751712-0.39-3.26-50.7521 536.95tp 1.02175
2012.10.23 15:00:401713AUDCADbuyout0.271.022121713-0.95-3.97-85.3121 446.72tp 1.02212
2012.10.23 15:00:401714AUDCADbuyout0.271.019671714-0.95-3.97-18.9621 422.84tp 1.01967
2012.10.23 15:00:401715AUDCADbuyout0.271.021081715-0.95-3.97-26.0021 391.92tp 1.02108
2012.10.23 15:00:401716AUDCADbuyout0.111.020361716-0.39-1.087.9421 398.39tp 1.02036
2012.10.23 15:00:401717AUDCADbuyout0.111.022121717-0.39-1.086.0721 402.99tp 1.02212
2012.10.23 15:00:401718AUDCADbuyout0.281.022121718-0.98-2.7440.7221 439.99tp 1.02212
2012.10.23 15:00:401719AUDCADbuyout0.281.019671719-0.98-2.74109.5321 545.80tp 1.01967
2012.10.23 15:00:401720AUDCADbuyout0.281.021751720-0.98-2.7473.0221 615.10tp 1.02175
2012.10.23 15:00:401721AUDCADbuyout0.281.022031721-0.98-2.7471.6121 682.99tp 1.02203
2012.10.23 15:00:401722AUDCADbuyout0.281.021081722-0.98-2.74119.9221 799.19tp 1.02108
2012.10.23 15:00:401723AUDCADbuyout0.281.022121723-0.98-1.37165.1321 961.97tp 1.02212
2012.10.24 06:00:001724AUDNZDsellin0.111.268541724-0.390.000.0021 961.58FW - Medium_C3
2012.10.24 22:01:401725AUDNZDbuyout0.111.264881725-0.390.0032.8921 994.08tp 1.26488
2012.10.25 10:45:001726EURGBPbuyin0.040.807391726-0.140.000.0021 993.94FW - Medium_C3
2012.10.25 11:45:001727EURGBPbuyin0.040.806601727-0.140.000.0021 993.80FW - Medium_C3
2012.10.25 11:45:001728EURGBPbuyin0.040.806601728-0.140.000.0021 993.66FW - Medium_C3
2012.10.25 12:45:001729EURGBPbuyin0.040.805951729-0.140.000.0021 993.52FW - Medium_C3
2012.10.25 16:30:001730EURGBPbuyin0.040.803671730-0.140.000.0021 993.38FW - Medium_C3
2012.10.25 16:45:001731EURGBPbuyin0.110.803531731-0.390.000.0021 992.99FW - Medium_C4
2012.10.25 17:00:001732EURGBPbuyin0.040.802961732-0.140.000.0021 992.85FW - Medium_C3
2012.10.25 17:00:001733EURGBPbuyin0.040.802961733-0.140.000.0021 992.71FW - Medium_C3
2012.10.25 22:45:001734EURGBPbuyin0.110.802261734-0.390.000.0021 992.32FW - Medium_C4
2012.10.26 12:15:001735EURGBPbuyin0.110.801471735-0.390.000.0021 991.93FW - Medium_C4
2012.10.26 12:30:001736EURGBPbuyin0.110.801081736-0.390.000.0021 991.54FW - Medium_C4
2012.10.26 19:00:001737EURGBPsellout0.110.803571737-0.39-1.2023.1822 013.13
2012.10.26 19:00:001738EURGBPsellout0.040.803571738-0.14-0.43-19.5021 993.06
2012.10.26 22:30:001739EURGBPsellout0.110.803791739-0.390.0041.0822 033.75
2012.10.26 22:30:001740EURGBPsellout0.040.803791740-0.14-0.43-18.0922 015.09
2012.10.29 01:15:001741AUDCADsellin0.111.034641741-0.390.000.0022 014.70FW - Medium_C3
2012.10.29 03:15:001742EURGBPsellout0.110.803831742-0.39-1.1948.6722 061.79
2012.10.29 03:15:001743EURGBPsellout0.040.803831743-0.14-0.86-13.6422 047.15
2012.10.29 13:39:201744EURGBPsellout0.040.804111744-0.14-0.867.3822 053.53tp 0.80411
2012.10.29 14:15:001745EURGBPsellout0.040.804431745-0.14-0.864.8722 057.40
2012.10.29 16:29:401746EURGBPsellout0.040.804941746-0.14-0.86-15.7322 040.67tp 0.80494
2012.10.29 16:29:401747EURGBPsellout0.110.804941747-0.39-2.3924.9022 062.79tp 0.80494
2012.10.29 16:30:001748EURGBPsellout0.040.804931748-0.14-0.8612.6522 074.44
2012.10.29 17:00:001749AUDCADbuyout0.111.033951749-0.390.007.5922 081.64
2012.11.02 18:30:001750AUDCADbuyin0.111.029611750-0.390.000.0022 081.25FW - Medium_C3
2012.11.02 18:45:001751AUDCADbuyin0.111.029261751-0.390.000.0022 080.86FW - Medium_C3
2012.11.05 09:00:001752EURGBPbuyin0.040.798801752-0.140.000.0022 080.72FW - Medium_C3
2012.11.05 11:00:001753EURGBPsellout0.040.800801753-0.140.0012.7822 093.36
2012.11.05 13:00:001754AUDCADsellout0.111.031641754-0.390.1626.2722 119.40
2012.11.05 13:30:001755AUDCADsellout0.111.031851755-0.390.1624.7222 143.89
2012.11.08 11:45:001756AUDNZDsellin0.111.275001756-0.390.000.0022 143.50FW - Medium_C3
2012.11.09 11:45:001757AUDNZDbuyout0.111.274711757-0.39-0.302.6022 145.41
2012.11.14 13:45:001758AUDNZDsellin0.111.281581758-0.390.000.0022 145.02FW - Medium_C3
2012.11.15 10:00:001759AUDNZDbuyout0.111.275031759-0.39-0.8958.5322 202.27
2012.11.23 14:00:001760EURGBPsellin0.040.810111760-0.140.000.0022 202.13FW - Medium_C3
2012.11.23 14:30:001761EURGBPsellin0.040.810201761-0.140.000.0022 201.99FW - Medium_C3
2012.11.23 17:28:401762EURGBPbuyout0.040.808611762-0.140.0010.2022 212.05tp 0.80861
2012.11.26 01:45:001763EURGBPbuyout0.040.808761763-0.140.208.6622 220.77
2012.11.27 06:15:001764AUDCADsellin0.111.040791764-0.390.000.0022 220.38FW - Medium_C3
2012.11.27 08:30:001765AUDCADbuyout0.111.039541765-0.390.0013.8622 233.85
2012.12.06 06:30:001766AUDNZDbuyin0.111.261711766-0.390.000.0022 233.46FW - Medium_C3
2012.12.06 14:00:201767NZDCADsellin0.140.825361767-0.490.000.0022 232.97FW - Medium_C3
2012.12.06 14:15:001768AUDNZDbuyin0.111.259691768-0.390.000.0022 232.58FW - Medium_C3
2012.12.06 14:15:001769AUDNZDbuyin0.111.259691769-0.390.000.0022 232.19FW - Medium_C3
2012.12.06 14:15:001770AUDNZDbuyin0.111.259691770-0.390.000.0022 231.80FW - Medium_C3
2012.12.06 14:15:201771NZDCADsellin0.140.825851771-0.490.000.0022 231.31FW - Medium_C3
2012.12.06 14:15:201772NZDCADsellin0.140.825851772-0.490.000.0022 230.82FW - Medium_C3
2012.12.06 14:45:001773AUDNZDbuyin0.111.259201773-0.390.000.0022 230.43FW - Medium_C3
2012.12.06 14:45:001774AUDNZDbuyin0.111.259201774-0.390.000.0022 230.04FW - Medium_C3
2012.12.06 14:45:201775NZDCADsellin0.140.826081775-0.490.000.0022 229.55FW - Medium_C3
2012.12.06 16:59:401776NZDCADbuyout0.140.824021776-0.490.0025.8822 254.94tp 0.82402
2012.12.07 10:30:001777AUDNZDbuyin0.111.258811777-0.390.000.0022 254.55FW - Medium_C3
2012.12.07 14:30:401778NZDCADbuyout0.140.824291778-0.49-0.4215.0922 268.73tp 0.82429
2012.12.07 14:30:401779NZDCADbuyout0.140.823251779-0.49-0.4236.6822 304.50tp 0.82325
2012.12.07 14:30:401780NZDCADbuyout0.140.824511780-0.49-0.4222.1522 325.74tp 0.82451
2012.12.10 06:15:001781EURGBPbuyin0.050.804731781-0.180.000.0022 325.56FW - Medium_C3
2012.12.10 22:15:001782EURGBPsellout0.050.805101782-0.180.002.9722 328.35
2012.12.11 03:45:001783AUDNZDbuyin0.281.254431783-0.980.000.0022 327.37FW - Medium_C4
2012.12.11 10:30:001784AUDNZDbuyin0.281.253891784-0.980.000.0022 326.39FW - Medium_C4
2012.12.11 10:30:001785AUDNZDbuyin0.281.253891785-0.980.000.0022 325.41FW - Medium_C4
2012.12.11 10:45:001786AUDNZDbuyin0.281.253571786-0.980.000.0022 324.43FW - Medium_C4
2012.12.11 10:45:001787AUDNZDbuyin0.281.253571787-0.980.000.0022 323.45FW - Medium_C4
2012.12.11 10:45:001788AUDNZDbuyin0.281.253571788-0.980.000.0022 322.47FW - Medium_C4
2012.12.12 10:30:201789NZDCADsellin0.140.829381789-0.490.000.0022 321.98FW - Medium_C3
2012.12.12 17:15:201790NZDCADbuyout0.140.828101790-0.490.0018.1922 339.68
2012.12.12 20:00:001791AUDNZDbuyin0.281.251581791-0.980.000.0022 338.70FW - Medium_C4
2012.12.13 17:30:001792AUDNZDbuyin0.281.248621792-0.980.000.0022 337.72FW - Medium_C5
2012.12.13 17:45:001793AUDNZDbuyin0.281.248331793-0.980.000.0022 336.74FW - Medium_C5
2012.12.13 18:00:001794AUDNZDbuyin0.281.247961794-0.980.000.0022 335.76FW - Medium_C5
2012.12.13 18:00:001795AUDNZDbuyin0.281.247961795-0.980.000.0022 334.78FW - Medium_C5
2012.12.14 11:15:001796AUDNZDsellout0.281.251851796-0.980.0782.9322 416.80
2012.12.14 11:15:001797AUDNZDsellout0.281.251851797-0.980.35-60.7822 355.39
2012.12.14 11:15:001798AUDNZDsellout0.111.251851798-0.390.23-91.2622 263.97
2012.12.14 11:15:001799AUDNZDsellout0.281.251851799-0.980.35-40.5222 222.82
2012.12.14 11:15:001800AUDNZDsellout0.111.251851800-0.390.23-72.5622 150.10
2012.12.14 11:15:001801AUDNZDsellout0.281.251851801-0.980.35-40.5222 108.95
2012.12.14 11:15:001802AUDNZDsellout0.111.251851802-0.390.23-72.5622 036.23
2012.12.14 14:00:001803AUDNZDsellout0.281.252331803-0.980.07102.8022 138.12
2012.12.14 14:00:001804AUDNZDsellout0.281.252331804-0.980.35-29.1722 108.32
2012.12.14 14:00:001805AUDNZDsellout0.111.252331805-0.390.23-63.4922 044.67
2012.12.14 17:15:201806NZDCADsellin0.140.832841806-0.490.000.0022 044.18FW - Medium_C3
2012.12.18 08:45:201807NZDCADbuyout0.140.828911807-0.49-0.8455.9222 098.77
2012.12.19 02:07:401808AUDNZDsellout0.111.253071808-0.390.32-61.0922 037.61tp 1.25307
2012.12.19 02:07:401809AUDNZDsellout0.281.253071809-0.980.56-19.2622 017.93tp 1.25307
2012.12.19 02:07:401810AUDNZDsellout0.281.253071810-0.980.28120.0422 137.27tp 1.25307
2012.12.19 02:13:401811AUDNZDsellout0.111.253111811-0.390.32-56.2022 081.00tp 1.25311
2012.12.19 02:13:401812AUDNZDsellout0.281.253111812-0.980.56-18.3222 062.26tp 1.25311
2012.12.19 02:13:401813AUDNZDsellout0.281.253111813-0.980.28105.4722 167.03tp 1.25311
2012.12.19 04:45:001814AUDNZDsellout0.281.253681814-0.980.4949.3222 215.86
2012.12.19 04:45:001815AUDNZDsellout0.111.253681815-0.390.29-47.3422 168.42
2012.12.20 10:15:001816AUDNZDsellin0.111.255431816-0.390.000.0022 168.03FW - Medium_C3
2012.12.20 15:07:401817AUDNZDbuyout0.111.255061817-0.390.003.4022 171.04tp 1.25506
2012.12.21 06:00:001818AUDNZDsellin0.111.258161818-0.390.000.0022 170.65FW - Medium_C3
2012.12.21 06:00:001819AUDNZDsellin0.111.258161819-0.390.000.0022 170.26FW - Medium_C3
2012.12.21 10:30:001820AUDNZDsellin0.111.263401820-0.390.000.0022 169.87FW - Medium_C3
2012.12.21 10:30:001821AUDNZDsellin0.111.263401821-0.390.000.0022 169.48FW - Medium_C3
2012.12.21 10:30:001822AUDNZDsellin0.281.263401822-0.980.000.0022 168.50FW - Medium_C4
2012.12.21 10:30:001823AUDNZDsellin0.111.263401823-0.390.000.0022 168.11FW - Medium_C3
2012.12.21 10:30:001824AUDNZDsellin0.281.263401824-0.980.000.0022 167.13FW - Medium_C4
2012.12.21 10:30:001825AUDNZDsellin0.111.263401825-0.390.000.0022 166.74FW - Medium_C3
2012.12.21 10:30:001826AUDNZDsellin0.111.263401826-0.390.000.0022 166.35FW - Medium_C3
2012.12.21 10:30:201827NZDCADbuyin0.140.817541827-0.490.000.0022 165.86FW - Medium_C3
2012.12.21 10:30:201828NZDCADbuyin0.140.817541828-0.490.000.0022 165.37FW - Medium_C3
2012.12.21 10:30:201829NZDCADbuyin0.140.817541829-0.490.000.0022 164.88FW - Medium_C3
2012.12.21 16:15:001830AUDNZDsellin0.281.266401830-0.980.000.0022 163.90FW - Medium_C5
2012.12.21 16:59:401831NZDCADsellout0.140.820711831-0.490.0044.6422 208.05tp 0.82071
2012.12.24 14:45:001832AUDNZDbuyout0.281.263511832-0.98-0.7766.5622 272.86
2012.12.24 14:45:001833AUDNZDbuyout0.281.263511833-0.98-0.77-2.5322 268.58
2012.12.24 14:45:001834AUDNZDbuyout0.111.263511834-0.39-0.30-48.4122 219.48
2012.12.24 15:15:001835AUDNZDbuyout0.111.262451835-0.39-0.308.6022 227.39
2012.12.24 16:30:001836AUDNZDbuyout0.111.261691836-0.39-0.3015.4822 242.18
2012.12.24 16:30:001837AUDNZDbuyout0.281.261691837-0.98-0.7739.3922 279.82
2012.12.24 16:30:001838AUDNZDbuyout0.111.261691838-0.39-0.30-31.9522 247.18
2012.12.24 16:45:001839AUDNZDbuyout0.111.261451839-0.39-0.3017.6322 264.12
2012.12.24 17:00:001840AUDNZDbuyout0.111.260091840-0.39-0.3029.9822 293.41
2012.12.24 17:00:001841AUDNZDbuyout0.111.260091841-0.39-0.3029.9822 322.70
2012.12.26 13:00:201842NZDCADbuyin0.360.812911842-1.260.000.0022 321.44FW - Medium_C4
2012.12.26 13:45:201843NZDCADbuyin0.360.812271843-1.260.000.0022 320.18FW - Medium_C4
2012.12.27 09:00:201844NZDCADsellout0.360.814801844-1.260.6768.5622 388.15
2012.12.27 09:00:201845NZDCADsellout0.140.814801845-0.490.40-38.6522 349.41
2012.12.27 20:49:401846NZDCADsellout0.140.815951846-0.490.40-22.3822 326.94tp 0.81595
2012.12.27 20:49:401847NZDCADsellout0.360.815951847-1.260.67133.2122 459.56tp 0.81595
2013.01.17 09:45:001848EURGBPsellin0.040.832491848-0.140.000.0022 459.42FW - Medium_C3
2013.01.17 15:30:001849EURGBPsellin0.040.835551849-0.140.000.0022 459.28FW - Medium_C3
2013.01.17 15:30:001850EURGBPsellin0.040.835551850-0.140.000.0022 459.14FW - Medium_C3
2013.01.18 02:00:001851EURGBPsellin0.040.837251851-0.140.000.0022 459.00FW - Medium_C3
2013.01.22 09:00:001852AUDCADsellin0.111.047541852-0.390.000.0022 458.61FW - Medium_C3
2013.01.22 09:15:001853AUDCADsellin0.111.047671853-0.390.000.0022 458.22FW - Medium_C3
2013.01.22 09:30:001854AUDCADsellin0.111.048081854-0.390.000.0022 457.83FW - Medium_C3
2013.01.22 09:30:001855AUDCADsellin0.111.048081855-0.390.000.0022 457.44FW - Medium_C3
2013.01.22 09:45:001856AUDCADsellin0.111.048581856-0.390.000.0022 457.05FW - Medium_C3
2013.01.22 09:45:001857AUDCADsellin0.111.048581857-0.390.000.0022 456.66FW - Medium_C3
2013.01.22 16:45:001858EURGBPbuyout0.040.836771858-0.140.403.0522 459.97
2013.01.23 01:30:401859AUDCADbuyout0.111.046911859-0.39-0.5412.9722 472.01tp 1.04691
2013.01.23 01:35:401860AUDCADbuyout0.111.046501860-0.39-0.5423.0522 494.13tp 1.04650
2013.01.23 01:45:001861AUDCADbuyout0.111.046761861-0.39-0.5414.6322 507.83
2013.01.23 01:45:001862AUDCADbuyout0.111.046761862-0.39-0.5410.0922 516.99
2013.01.23 01:45:001863AUDCADbuyout0.111.046761863-0.39-0.5420.1822 536.24
2013.01.23 03:00:001864AUDCADbuyout0.111.045921864-0.39-0.5417.9522 553.26
2013.01.23 16:15:001865AUDCADsellin0.111.052221865-0.390.000.0022 552.87FW - Medium_C3
2013.01.23 16:15:001866AUDCADsellin0.111.052221866-0.390.000.0022 552.48FW - Medium_C3
2013.01.23 16:30:001867AUDCADsellin0.111.053201867-0.390.000.0022 552.09FW - Medium_C3
2013.01.23 16:30:001868AUDCADsellin0.111.053201868-0.390.000.0022 551.70FW - Medium_C3
2013.01.23 16:30:001869AUDCADsellin0.111.053201869-0.390.000.0022 551.31FW - Medium_C3
2013.01.23 16:30:001870AUDCADsellin0.111.053201870-0.390.000.0022 550.92FW - Medium_C3
2013.01.24 06:15:001871AUDNZDbuyin0.111.247611871-0.390.000.0022 550.53FW - Medium_C3
2013.01.24 07:59:401872AUDNZDsellout0.111.249021872-0.390.0013.0722 563.21tp 1.24902
2013.01.24 14:45:001873AUDCADbuyout0.111.049181873-0.39-1.6044.1622 605.38
2013.01.24 15:00:001874AUDCADbuyout0.111.048391874-0.39-1.6042.0822 645.47
2013.01.24 22:30:001875AUDCADbuyout0.111.048731875-0.39-1.6038.3022 681.78
2013.01.24 23:15:001876AUDCADbuyout0.111.048031876-0.39-1.6056.7322 736.52
2013.01.25 00:45:001877AUDCADbuyout0.111.047561877-0.39-2.1361.8822 795.88
2013.01.25 08:00:001878EURGBPsellin0.040.848521878-0.140.000.0022 795.74FW - Medium_C3
2013.01.25 10:45:001879EURGBPsellin0.040.851791879-0.140.000.0022 795.60FW - Medium_C3
2013.01.25 10:45:001880EURGBPsellin0.040.851791880-0.140.000.0022 795.46FW - Medium_C3
2013.01.25 10:45:001881EURGBPsellin0.040.851791881-0.140.000.0022 795.32FW - Medium_C3
2013.01.28 00:15:001882EURGBPsellin0.110.853381882-0.390.000.0022 794.93FW - Medium_C4
2013.01.28 08:45:001883EURGBPsellin0.110.854931883-0.390.000.0022 794.54FW - Medium_C4
2013.01.28 14:45:001884AUDCADbuyout0.111.047861884-0.39-2.6658.2422 849.73
2013.01.28 16:00:001885EURGBPsellin0.110.856651885-0.390.000.0022 849.34FW - Medium_C4
2013.01.28 17:30:001886EURGBPsellin0.110.857641886-0.390.000.0022 848.95FW - Medium_C4
2013.01.28 17:30:001887EURGBPsellin0.110.857641887-0.390.000.0022 848.56FW - Medium_C4
2013.01.28 17:30:001888EURGBPsellin0.110.857641888-0.390.000.0022 848.17FW - Medium_C4
2013.01.28 18:00:001889EURGBPsellin0.110.858011889-0.390.000.0022 847.78FW - Medium_C4
2013.01.29 08:22:401890EURGBPbuyout0.040.855721890-0.140.40-24.6922 823.35tp 0.85572
2013.01.29 08:22:401891EURGBPbuyout0.110.855721891-0.390.5533.1722 856.68tp 0.85572
2013.01.29 08:27:401892EURGBPbuyout0.040.855301892-0.140.40-22.0522 834.89tp 0.85530
2013.01.29 08:27:401893EURGBPbuyout0.110.855301893-0.390.5540.4322 875.48tp 0.85530
2013.01.29 11:41:401894EURGBPbuyout0.040.854651894-0.140.40-17.9822 857.76tp 0.85465
2013.01.29 11:41:401895EURGBPbuyout0.110.854651895-0.390.5534.5822 892.50tp 0.85465
2013.02.01 06:00:001896AUDCADbuyin0.111.036421896-0.390.000.0022 892.11FW - Medium_C3
2013.02.01 06:00:001897AUDCADbuyin0.111.036421897-0.390.000.0022 891.72FW - Medium_C3
2013.02.01 06:00:001898AUDCADbuyin0.111.036421898-0.390.000.0022 891.33FW - Medium_C3
2013.02.01 06:00:001899AUDCADbuyin0.111.036421899-0.390.000.0022 890.94FW - Medium_C3
2013.02.01 06:00:001900AUDCADbuyin0.111.036421900-0.390.000.0022 890.55FW - Medium_C3
2013.02.01 06:00:001901AUDCADbuyin0.111.036421901-0.390.000.0022 890.16FW - Medium_C3
2013.02.01 10:30:001902EURGBPsellin0.110.860971902-0.390.000.0022 889.77FW - Medium_C5
2013.02.01 10:46:401903AUDCADsellout0.111.036501903-0.390.000.8822 890.26
2013.02.01 10:46:401904AUDCADsellout0.111.036501904-0.390.000.8822 890.75
2013.02.01 10:46:401905AUDCADsellout0.111.036501905-0.390.000.8822 891.24
2013.02.01 10:46:401906AUDCADsellout0.111.036501906-0.390.000.8822 891.73
2013.02.01 10:46:401907AUDCADsellout0.111.036501907-0.390.000.8822 892.22
2013.02.01 10:46:401908AUDCADsellout0.111.036501908-0.390.000.8822 892.71
2013.02.01 14:30:001909AUDNZDbuyin0.121.232201909-0.420.000.0022 892.29FW - Medium_C3
2013.02.01 14:30:001910AUDNZDbuyin0.121.232201910-0.420.000.0022 891.87FW - Medium_C3
2013.02.01 14:30:001911AUDNZDbuyin0.111.232201911-0.390.000.0022 891.48FW - Medium_C3
2013.02.01 14:37:401912AUDNZDsellout0.121.232431912-0.420.002.3322 893.39
2013.02.01 14:37:401913AUDNZDsellout0.121.232431913-0.420.002.3322 895.30
2013.02.01 14:37:401914AUDNZDsellout0.111.232431914-0.390.002.1322 897.04
2013.02.01 16:30:001915EURGBPsellin0.110.865961915-0.390.000.0022 896.65FW - Medium_C5
2013.02.01 17:00:001916EURGBPsellin0.110.869751916-0.390.000.0022 896.26FW - Medium_C6
2013.02.01 17:00:001917EURGBPsellin0.110.869751917-0.390.000.0022 895.87FW - Medium_C5
2013.02.01 17:00:001918EURGBPsellin0.110.869751918-0.390.000.0022 895.48FW - Medium_C5
2013.02.04 17:47:401919EURGBPbuyout0.040.859671919-0.141.60-70.2222 826.72tp 0.85967
2013.02.04 17:47:401920EURGBPbuyout0.110.859671920-0.393.85-108.9322 721.25tp 0.85967
2013.02.04 17:47:401921EURGBPbuyout0.110.859671921-0.390.5522.5122 743.92tp 0.85967
2013.02.04 17:47:401922EURGBPbuyout0.110.859671922-0.390.55174.5622 918.64tp 0.85967
2013.02.04 17:56:401923EURGBPbuyout0.040.859281923-0.143.20-149.3822 772.32tp 0.85928
2013.02.04 17:56:401924EURGBPbuyout0.110.859281924-0.393.85-21.9922 753.79tp 0.85928
2013.02.04 17:56:401925EURGBPbuyout0.110.859281925-0.390.55181.2522 935.20tp 0.85928
2013.02.04 19:23:401926EURGBPbuyout0.040.858501926-0.143.20-163.9322 774.33tp 0.85850
2013.02.04 19:23:401927EURGBPbuyout0.110.858501927-0.393.85-14.9122 762.88tp 0.85850
2013.02.04 19:23:401928EURGBPbuyout0.110.858501928-0.390.55194.9922 958.03tp 0.85850
2013.02.05 03:30:001929EURGBPbuyout0.110.856731929-0.391.10159.9723 118.71
2013.02.05 03:30:001930EURGBPbuyout0.110.856731930-0.394.40-31.2023 091.52
2013.02.05 03:30:001931EURGBPbuyout0.040.856731931-0.143.40-133.4822 961.30
2013.02.06 06:00:001932AUDCADbuyin0.121.032171932-0.420.000.0022 960.88FW - Medium_C3
2013.02.06 06:15:001933AUDNZDbuyin0.121.225681933-0.420.000.0022 960.46FW - Medium_C3
2013.02.06 08:00:001934AUDCADbuyin0.121.030771934-0.420.000.0022 960.04FW - Medium_C3
2013.02.06 09:15:001935AUDCADbuyin0.121.029051935-0.420.000.0022 959.62FW - Medium_C3
2013.02.06 09:30:001936AUDCADbuyin0.121.027701936-0.420.000.0022 959.20FW - Medium_C3
2013.02.06 09:30:001937AUDCADbuyin0.121.027701937-0.420.000.0022 958.78FW - Medium_C3
2013.02.06 09:45:001938AUDNZDbuyin0.121.224921938-0.420.000.0022 958.36FW - Medium_C3
2013.02.06 10:30:001939AUDCADbuyin0.121.026971939-0.420.000.0022 957.94FW - Medium_C3
2013.02.06 22:50:401940AUDNZDsellout0.121.229331940-0.420.0044.4723 001.99tp 1.22933
2013.02.06 22:51:401941AUDNZDsellout0.121.229761941-0.420.0041.0823 042.65tp 1.22976
2013.02.07 06:30:001942AUDCADsellout0.121.028231942-0.420.5215.1823 057.93
2013.02.07 08:00:001943AUDCADsellout0.121.029191943-0.420.5217.9523 075.98
2013.02.07 16:30:001944AUDCADsellout0.121.029291944-0.420.5219.1323 095.21
2013.02.07 19:15:201945NZDCADbuyin0.140.830451945-0.490.000.0023 094.72FW - Medium_C3
2013.02.07 19:15:201946NZDCADbuyin0.140.830451946-0.490.000.0023 094.23FW - Medium_C3
2013.02.07 19:15:201947NZDCADbuyin0.140.830451947-0.490.000.0023 093.74FW - Medium_C3
2013.02.07 19:15:201948NZDCADbuyin0.140.830451948-0.490.000.0023 093.25FW - Medium_C3
2013.02.07 19:15:201949NZDCADbuyin0.140.830451949-0.490.000.0023 092.76FW - Medium_C3
2013.02.08 03:00:201950NZDCADsellout0.140.832271950-0.490.0625.5323 117.86
2013.02.08 03:15:201951NZDCADsellout0.140.832981951-0.490.0635.5123 152.94
2013.02.08 04:15:201952NZDCADsellout0.140.833101952-0.490.0637.1923 189.70
2013.02.08 06:15:201953NZDCADsellout0.140.833361953-0.490.0640.8223 230.09
2013.02.08 06:45:201954NZDCADsellout0.140.834051954-0.490.0650.5123 280.17
2013.02.08 10:30:001955AUDCADsellout0.121.030811955-0.420.6921.1523 301.59
2013.02.08 13:15:001956EURGBPbuyin0.050.849681956-0.180.000.0023 301.41FW - Medium_C3
2013.02.08 14:00:001957EURGBPbuyin0.050.847891957-0.180.000.0023 301.23FW - Medium_C3
2013.02.08 14:15:001958AUDCADsellout0.121.032231958-0.420.690.7223 302.22
2013.02.08 14:15:001959AUDCADsellout0.121.032231959-0.420.6917.5423 320.03
2013.02.08 14:45:001960AUDCADsellin0.121.034611960-0.420.000.0023 319.61FW - Medium_C3
2013.02.08 15:00:001961AUDCADsellin0.121.035051961-0.420.000.0023 319.19FW - Medium_C3
2013.02.11 09:45:001962EURGBPsellout0.050.848541962-0.18-0.535.1223 323.60
2013.02.11 10:01:401963EURGBPsellout0.050.849931963-0.18-0.531.9723 324.86tp 0.84993
2013.02.11 12:00:001964AUDCADbuyout0.121.033741964-0.42-0.5815.6223 339.48
2013.02.11 21:15:001965AUDCADbuyout0.121.034161965-0.42-0.585.3723 343.85
2013.02.19 06:00:001966AUDCADsellin0.121.043911966-0.420.000.0023 343.43FW - Medium_C3
2013.02.19 06:00:001967AUDCADsellin0.121.043911967-0.420.000.0023 343.01FW - Medium_C3
2013.02.19 09:45:001968AUDCADsellin0.121.045371968-0.420.000.0023 342.59FW - Medium_C3
2013.02.19 09:45:001969AUDCADsellin0.121.045371969-0.420.000.0023 342.17FW - Medium_C3
2013.02.19 10:00:001970AUDCADsellin0.121.045831970-0.420.000.0023 341.75FW - Medium_C3
2013.02.19 10:00:001971AUDCADsellin0.121.045831971-0.420.000.0023 341.33FW - Medium_C3
2013.02.19 11:45:001972AUDCADsellin0.121.046921972-0.420.000.0023 340.91FW - Medium_C3
2013.02.19 15:00:001973AUDCADsellin0.291.047351973-1.020.000.0023 339.89FW - Medium_C4
2013.02.19 15:30:001974AUDCADsellin0.291.048231974-1.020.000.0023 338.87FW - Medium_C4
2013.02.20 02:00:001975EURGBPsellin0.050.869371975-0.180.000.0023 338.69FW - Medium_C3
2013.02.20 04:15:001976AUDCADbuyout0.291.046701976-1.02-1.3943.8623 380.14
2013.02.20 04:15:001977AUDCADbuyout0.121.046701977-0.42-0.58-33.0923 346.05
2013.02.20 07:45:001978AUDNZDsellin0.121.232831978-0.420.000.0023 345.63FW - Medium_C3
2013.02.20 10:45:001979EURGBPsellin0.110.874971979-0.390.000.0023 345.24FW - Medium_C4
2013.02.20 10:45:001980EURGBPsellin0.050.874971980-0.180.000.0023 345.06FW - Medium_C3
2013.02.20 10:45:001981EURGBPsellin0.050.874971981-0.180.000.0023 344.88FW - Medium_C3
2013.02.20 16:22:401982AUDCADbuyout0.121.045771982-0.42-0.58-21.9523 321.93tp 1.04577
2013.02.20 16:22:401983AUDCADbuyout0.291.045771983-1.02-1.3945.0623 364.58tp 1.04577
2013.02.20 16:45:001984AUDCADbuyout0.121.045551984-0.42-0.583.3123 366.89
2013.02.20 16:46:401985AUDCADbuyout0.121.045001985-0.42-0.584.3723 370.26tp 1.04500
2013.02.20 16:47:201986AUDCADbuyout0.121.044881986-0.42-0.585.7923 375.05tp 1.04488
2013.02.20 16:59:401987AUDCADbuyout0.121.044431987-0.42-0.5816.5423 390.59tp 1.04443
2013.02.20 17:00:001988AUDCADbuyout0.121.044261988-0.42-0.5831.4623 421.05
2013.02.20 21:30:001989EURGBPbuyout0.110.871161989-0.390.0063.8923 484.55
2013.02.20 21:30:001990EURGBPbuyout0.050.871161990-0.180.00-13.6423 470.73
2013.02.20 22:15:001991AUDNZDbuyout0.121.227481991-0.420.0053.6023 523.91
2013.02.21 09:28:401992EURGBPbuyout0.050.871901992-0.180.7223.3023 547.75tp 0.87190
2013.02.21 09:34:401993EURGBPbuyout0.050.870631993-0.180.7232.9223 581.21tp 0.87063
2013.02.22 11:45:001994AUDCADsellin0.121.051701994-0.420.000.0023 580.79FW - Medium_C3
2013.02.22 14:15:001995AUDCADsellin0.121.054251995-0.420.000.0023 580.37FW - Medium_C3
2013.02.26 08:30:001996AUDCADbuyout0.121.050871996-0.42-1.1439.5523 618.36
2013.02.26 08:30:001997AUDCADbuyout0.121.050871997-0.42-1.149.7123 626.51
2013.03.08 15:45:001998AUDNZDsellin0.121.245221998-0.420.000.0023 626.09FW - Medium_C3
2013.03.08 15:45:001999AUDNZDsellin0.121.245221999-0.420.000.0023 625.67FW - Medium_C3
2013.03.08 15:45:002000AUDNZDsellin0.121.245222000-0.420.000.0023 625.25FW - Medium_C3
2013.03.11 04:00:002001AUDNZDbuyout0.121.242922001-0.42-0.3322.6923 647.19
2013.03.11 16:51:402002AUDNZDbuyout0.121.243772002-0.42-0.3314.3623 660.80tp 1.24377
2013.03.11 17:00:002003AUDNZDbuyout0.121.244032003-0.42-0.3311.7823 671.83
2013.03.12 10:30:002004AUDNZDsellin0.121.249162004-0.420.000.0023 671.41FW - Medium_C3
2013.03.13 21:00:002005AUDNZDbuyout0.121.246392005-0.42-0.3327.4723 698.13
2013.03.13 21:15:002006AUDNZDsellin0.121.256222006-0.420.000.0023 697.71FW - Medium_C3
2013.03.13 21:30:002007AUDNZDsellin0.121.259792007-0.420.000.0023 697.29FW - Medium_C3
2013.03.14 01:45:002008AUDNZDsellin0.121.266672008-0.420.000.0023 696.87FW - Medium_C3
2013.03.14 01:45:002009AUDNZDsellin0.31.266672009-1.050.000.0023 695.82FW - Medium_C4
2013.03.14 12:15:002010EURGBPbuyin0.050.864572010-0.180.000.0023 695.64FW - Medium_C3
2013.03.15 16:41:402011EURGBPsellout0.050.864972011-0.18-0.513.0223 697.97tp 0.86497
2013.03.18 00:15:002012EURGBPbuyin0.050.854392012-0.180.000.0023 697.79FW - Medium_C3
2013.03.18 00:15:002013EURGBPbuyin0.050.854392013-0.180.000.0023 697.61FW - Medium_C3
2013.03.18 21:01:402014AUDNZDbuyout0.121.258512014-0.42-1.64-22.6723 672.88tp 1.25851
2013.03.18 21:01:402015AUDNZDbuyout0.31.258512015-1.05-1.65201.9423 872.12tp 1.25851
2013.03.19 09:45:002016AUDNZDbuyout0.121.257402016-0.42-1.9723.6523 893.38
2013.03.19 22:45:002017AUDNZDbuyout0.121.256632017-0.42-0.9999.3923 991.36
2013.03.20 09:25:402018EURGBPsellout0.050.855992018-0.18-1.0212.0724 002.23tp 0.85599
2013.03.20 09:38:402019EURGBPsellout0.050.856912019-0.18-1.0219.0024 020.03tp 0.85691
2013.03.27 13:45:002020AUDCADbuyin0.121.059992020-0.420.000.0024 019.61FW - Medium_C3
2013.03.28 03:45:002021AUDCADbuyin0.121.058882021-0.420.000.0024 019.19FW - Medium_C3
2013.03.28 11:15:002022AUDNZDbuyin0.121.244332022-0.420.000.0024 018.77FW - Medium_C3
2013.03.28 11:15:002023AUDNZDbuyin0.121.244332023-0.420.000.0024 018.35FW - Medium_C3
2013.03.28 11:15:002024AUDNZDbuyin0.121.244332024-0.420.000.0024 017.93FW - Medium_C3
2013.03.28 12:15:002025AUDNZDbuyin0.121.243892025-0.420.000.0024 017.51FW - Medium_C3
2013.03.28 21:25:402026AUDNZDsellout0.121.245722026-0.420.0013.9524 031.04tp 1.24572
2013.03.29 05:00:002027AUDNZDsellout0.121.245222027-0.420.038.9324 039.58
2013.03.29 05:15:002028AUDNZDsellout0.121.245492028-0.420.0311.6424 050.83
2013.03.29 05:44:402029AUDCADsellout0.121.059192029-0.420.173.6624 054.24tp 1.05919
2013.03.29 05:45:002030AUDNZDsellout0.121.245882030-0.420.0319.9824 073.83
2013.04.01 19:00:002031AUDCADsellout0.121.060222031-0.420.852.7224 076.98
2013.04.04 09:15:002032EURGBPsellin0.050.851632032-0.180.000.0024 076.80FW - Medium_C3
2013.04.04 09:15:002033EURGBPsellin0.050.851632033-0.180.000.0024 076.62FW - Medium_C3
2013.04.04 10:27:402034EURGBPbuyout0.050.849172034-0.180.0018.5324 094.97tp 0.84917
2013.04.04 10:28:402035EURGBPbuyout0.050.848982035-0.180.0019.9624 114.75tp 0.84898
2013.04.05 16:45:002036AUDNZDbuyin0.121.233922036-0.420.000.0024 114.33FW - Medium_C3
2013.04.05 17:45:002037AUDNZDbuyin0.121.232552037-0.420.000.0024 113.91FW - Medium_C3
2013.04.05 17:45:002038AUDNZDbuyin0.121.232552038-0.420.000.0024 113.49FW - Medium_C3
2013.04.05 19:15:002039AUDNZDbuyin0.121.231362039-0.420.000.0024 113.07FW - Medium_C3
2013.04.05 19:15:002040AUDNZDbuyin0.121.231362040-0.420.000.0024 112.65FW - Medium_C3
2013.04.08 02:00:002041AUDNZDbuyin0.121.231312041-0.420.000.0024 112.23FW - Medium_C3
2013.04.08 07:15:002042AUDNZDbuyin0.121.231122042-0.420.000.0024 111.81FW - Medium_C3
2013.04.08 09:45:002043AUDNZDbuyin0.31.230272043-1.050.000.0024 110.76FW - Medium_C4
2013.04.08 17:30:002044AUDNZDbuyin0.31.228852044-1.050.000.0024 109.71FW - Medium_C4
2013.04.08 17:30:002045AUDNZDbuyin0.31.228852045-1.050.000.0024 108.66FW - Medium_C4
2013.04.09 10:55:402046AUDNZDsellout0.121.230832046-0.420.06-17.5224 090.78tp 1.23083
2013.04.09 10:55:402047AUDNZDsellout0.31.230832047-1.050.0750.4324 140.23tp 1.23083
2013.04.09 11:08:402048AUDNZDsellout0.121.231882048-0.420.06-20.7724 119.10tp 1.23188
2013.04.09 11:08:402049AUDNZDsellout0.31.231882049-1.050.0740.9824 159.10tp 1.23188
2013.04.09 11:15:002050AUDNZDsellout0.121.231832050-0.420.064.7924 163.53
2013.04.09 11:16:402051AUDNZDsellout0.121.232742051-0.420.0614.0724 177.24tp 1.23274
2013.04.09 11:39:402052AUDNZDsellout0.121.234402052-0.420.0618.8224 195.70tp 1.23440
2013.04.09 11:39:402053AUDNZDsellout0.31.234402053-1.050.07141.1424 335.86tp 1.23440
2013.04.09 11:42:402054AUDNZDsellout0.121.234422054-0.420.0333.5624 369.03tp 1.23442
2013.04.10 04:15:002055AUDCADsellin0.121.067752055-0.420.000.0024 368.61FW - Medium_C3
2013.04.10 04:15:002056AUDCADsellin0.121.067752056-0.420.000.0024 368.19FW - Medium_C3
2013.04.11 03:30:402057AUDCADbuyout0.121.067442057-0.42-1.733.6724 369.71tp 1.06744
2013.04.11 03:30:402058AUDCADbuyout0.121.067252058-0.42-1.735.9124 373.47tp 1.06725
2013.04.11 03:45:002059AUDNZDbuyin0.31.224932059-1.050.000.0024 372.42FW - Medium_C4
2013.04.11 05:00:002060AUDNZDbuyin0.121.223982060-0.420.000.0024 372.00FW - Medium_C3
2013.04.11 10:30:002061AUDNZDbuyin0.121.221562061-0.420.000.0024 371.58FW - Medium_C3
2013.04.11 10:30:002062AUDNZDbuyin0.121.221562062-0.420.000.0024 371.16FW - Medium_C3
2013.04.12 16:30:002063AUDNZDsellout0.121.226252063-0.420.0323.3924 394.16
2013.04.15 01:30:002064AUDNZDsellout0.121.226502064-0.420.0650.8224 444.62
2013.04.15 02:45:002065AUDNZDsellout0.31.226922065-1.050.1651.2024 494.93
2013.04.15 02:45:002066AUDNZDsellout0.121.226922066-0.420.21-45.1824 449.54
2013.04.15 03:00:002067AUDNZDsellout0.121.227552067-0.420.0661.5824 510.76
2013.04.17 10:45:002068EURGBPsellin0.050.861252068-0.180.000.0024 510.58FW - Medium_C3
2013.04.17 16:02:402069EURGBPbuyout0.050.859652069-0.180.0012.1824 522.58tp 0.85965
2013.04.23 04:00:002070AUDCADbuyin0.121.050202070-0.420.000.0024 522.16FW - Medium_C3
2013.04.23 11:45:002071AUDCADsellout0.121.053012071-0.420.0032.8324 554.57
2013.04.25 16:00:002072EURGBPbuyin0.050.842262072-0.180.000.0024 554.39FW - Medium_C3
2013.04.29 14:15:002073EURGBPsellout0.050.843892073-0.18-1.0412.6624 565.83
2013.05.01 05:15:002074AUDCADbuyin0.121.043732074-0.420.000.0024 565.41FW - Medium_C3
2013.05.01 09:00:002075AUDCADbuyin0.121.042072075-0.420.000.0024 564.99FW - Medium_C3
2013.05.01 15:45:002076AUDCADbuyin0.311.038712076-1.090.000.0024 563.90FW - Medium_C4
2013.05.01 16:15:002077AUDCADbuyin0.121.037672077-0.420.000.0024 563.48FW - Medium_C3
2013.05.01 16:15:002078AUDCADbuyin0.121.037672078-0.420.000.0024 563.06FW - Medium_C3
2013.05.01 17:15:002079AUDCADbuyin0.121.036422079-0.420.000.0024 562.64FW - Medium_C3
2013.05.01 17:15:002080AUDCADbuyin0.311.036422080-1.090.000.0024 561.55FW - Medium_C4
2013.05.01 17:15:002081AUDCADbuyin0.121.036422081-0.420.000.0024 561.13FW - Medium_C3
2013.05.01 17:15:002082AUDCADbuyin0.121.036422082-0.420.000.0024 560.71FW - Medium_C3
2013.05.02 03:00:002083AUDCADbuyin0.311.034282083-1.090.000.0024 559.62FW - Medium_C5
2013.05.02 03:15:002084AUDCADbuyin0.311.033632084-1.090.000.0024 558.53FW - Medium_C4
2013.05.02 07:15:002085AUDCADbuyin0.311.032392085-1.090.000.0024 557.44FW - Medium_C4
2013.05.02 08:30:002086AUDCADbuyin0.311.031382086-1.090.000.0024 556.35FW - Medium_C4
2013.05.02 11:45:002087AUDCADbuyin0.311.030912087-1.090.000.0024 555.26FW - Medium_C5
2013.05.02 17:54:402088AUDCADsellout0.121.034402088-0.420.51-24.0424 531.31tp 1.03440
2013.05.02 17:54:402089AUDCADsellout0.311.034402089-1.090.0061.7824 592.00tp 1.03440
2013.05.02 22:11:402090AUDCADsellout0.121.035242090-0.420.51-28.8724 563.22tp 1.03524
2013.05.02 22:11:402091AUDCADsellout0.311.035242091-1.090.0049.4224 611.55tp 1.03524
2013.05.03 05:00:002092AUDCADsellout0.311.038012092-1.090.44217.7424 828.64
2013.05.03 05:00:002093AUDCADsellout0.311.038012093-1.091.7648.7624 878.07
2013.05.03 05:00:002094AUDCADsellout0.121.038012094-0.420.68-48.2024 830.13
2013.05.03 05:00:002095AUDCADsellout0.311.038012095-1.090.44114.3924 943.87
2013.05.03 05:00:002096AUDCADsellout0.311.038012096-1.091.76-21.4724 923.07
2013.05.03 05:00:002097AUDCADsellout0.121.038012097-0.420.68-67.9024 855.43
2013.05.03 05:15:002098AUDCADsellout0.311.038812098-1.090.44227.8425 082.62
2013.05.03 05:15:002099AUDCADsellout0.121.038812099-0.420.6813.5325 096.41
2013.05.03 05:30:002100AUDCADsellout0.121.038942100-0.420.6829.9125 126.58
2013.05.03 08:45:002101AUDCADsellout0.121.039302101-0.420.6834.1225 160.96
2013.05.07 03:45:002102AUDCADbuyin0.131.030302102-0.460.000.0025 160.50FW - Medium_C3
2013.05.07 11:15:002103AUDCADbuyin0.131.024442103-0.460.000.0025 160.04FW - Medium_C3
2013.05.08 03:15:202104NZDCADbuyin0.160.843282104-0.560.000.0025 159.48FW - Medium_C3
2013.05.08 03:15:202105NZDCADbuyin0.160.843282105-0.560.000.0025 158.92FW - Medium_C3
2013.05.08 03:15:202106NZDCADbuyin0.160.843282106-0.560.000.0025 158.36FW - Medium_C3
2013.05.08 08:15:202107NZDCADbuyin0.160.842162107-0.560.000.0025 157.80FW - Medium_C3
2013.05.08 16:30:202108NZDCADbuyin0.160.842022108-0.560.000.0025 157.24FW - Medium_C3
2013.05.08 16:30:202109NZDCADbuyin0.160.842022109-0.560.000.0025 156.68FW - Medium_C3
2013.05.08 17:30:202110NZDCADbuyin0.160.841302110-0.560.000.0025 156.12FW - Medium_C3
2013.05.09 00:40:402111NZDCADsellout0.160.844312111-0.560.2248.0425 203.82tp 0.84431
2013.05.09 00:45:402112NZDCADsellout0.160.844032112-0.560.2211.9725 215.45tp 0.84403
2013.05.09 00:45:402113NZDCADsellout0.160.844202113-0.560.2214.6825 229.79tp 0.84420
2013.05.09 00:45:402114NZDCADsellout0.160.844732114-0.560.2223.1425 252.59tp 0.84473
2013.05.09 00:45:402115NZDCADsellout0.160.846042115-0.560.2261.9225 314.17tp 0.84604
2013.05.09 00:45:402116NZDCADsellout0.160.845122116-0.560.2249.4725 363.30tp 0.84512
2013.05.09 00:45:402117NZDCADsellout0.160.845512117-0.560.2255.6925 418.65tp 0.84551
2013.05.09 03:30:402118AUDCADsellout0.131.025142118-0.460.749.0725 428.00tp 1.02514
2013.05.09 20:15:002119AUDCADbuyin0.331.017082119-1.160.000.0025 426.84FW - Medium_C4
2013.05.10 12:30:002120AUDCADbuyin0.131.010892120-0.460.000.0025 426.38FW - Medium_C3
2013.05.10 12:30:002121AUDCADbuyin0.131.010892121-0.460.000.0025 425.92FW - Medium_C3
2013.05.14 17:45:002122AUDCADbuyin0.331.004302122-1.160.000.0025 424.76FW - Medium_C4
2013.05.14 17:45:002123AUDCADbuyin0.331.004302123-1.160.000.0025 423.60FW - Medium_C4
2013.05.14 22:30:002124AUDCADsellout0.331.006842124-1.160.0082.3825 504.82
2013.05.14 22:30:002125AUDCADsellout0.131.006842125-0.460.36-51.7525 452.97
2013.05.14 22:30:002126AUDCADsellout0.331.006842126-1.160.0082.3825 534.19
2013.05.14 22:30:002127AUDCADsellout0.131.006842127-0.460.36-51.7525 482.34
2013.05.16 08:00:002128AUDCADbuyin0.341.002422128-1.190.000.0025 481.15FW - Medium_C5
2013.05.21 21:30:002129EURGBPsellin0.050.851792129-0.180.000.0025 480.97FW - Medium_C3
2013.05.22 09:45:002130EURGBPsellin0.050.853702130-0.180.000.0025 480.79FW - Medium_C3
2013.05.22 09:45:002131EURGBPsellin0.050.853702131-0.180.000.0025 480.61FW - Medium_C3
2013.05.22 09:45:002132EURGBPsellin0.050.853702132-0.180.000.0025 480.43FW - Medium_C3
2013.05.22 10:00:002133EURGBPsellin0.050.854092133-0.180.000.0025 480.25FW - Medium_C3
2013.05.22 10:00:002134EURGBPsellin0.050.854092134-0.180.000.0025 480.07FW - Medium_C3
2013.05.22 10:00:002135EURGBPsellin0.050.854092135-0.180.000.0025 479.89FW - Medium_C3
2013.05.22 10:45:002136EURGBPsellin0.130.856522136-0.460.000.0025 479.43FW - Medium_C4
2013.05.22 20:01:202137EURGBPbuyout0.050.853762137-0.180.24-14.8225 464.67tp 0.85376
2013.05.22 20:01:202138EURGBPbuyout0.130.853762138-0.460.0053.9825 518.19tp 0.85376
2013.05.23 08:15:002139EURGBPbuyout0.050.853562139-0.180.721.0525 519.78
2013.05.23 08:15:002140EURGBPbuyout0.050.853562140-0.180.721.0525 521.37
2013.05.23 08:15:002141EURGBPbuyout0.050.853562141-0.180.721.0525 522.96
2013.05.23 08:45:592142EURGBPbuyout0.050.854042142-0.180.720.3825 523.88
2013.05.23 08:45:592143EURGBPbuyout0.050.854042143-0.180.720.3825 524.80
2013.05.23 08:45:592144EURGBPbuyout0.050.854042144-0.180.720.3825 525.72
2013.05.28 14:15:002145AUDCADsellout0.341.001962145-1.194.70-15.1225 514.11
2013.05.28 14:15:002146AUDCADsellout0.331.001962146-1.167.84-482.4225 038.37
2013.05.28 14:15:002147AUDCADsellout0.131.001962147-0.463.81-356.2124 685.51
2013.05.31 10:15:202148NZDCADbuyin0.160.829582148-0.560.000.0024 684.95FW - Medium_C3
2013.05.31 17:15:202149NZDCADbuyin0.160.823452149-0.560.000.0024 684.39FW - Medium_C3
2013.05.31 17:15:202150NZDCADbuyin0.40.823452150-1.400.000.0024 682.99FW - Medium_C4
2013.06.03 11:15:202151NZDCADsellout0.40.826702151-1.400.18125.4024 807.17
2013.06.03 11:15:202152NZDCADsellout0.160.826702152-0.560.07-44.4524 762.23
2013.06.03 11:19:402153NZDCADsellout0.160.827702153-0.560.0765.5924 827.33tp 0.82770
2013.06.06 07:00:002154AUDNZDbuyin0.141.193472154-0.490.000.0024 826.84FW - Medium_C3
2013.06.06 07:15:002155AUDCADbuyin0.140.979342155-0.490.000.0024 826.35FW - Medium_C3
2013.06.06 07:30:002156AUDCADbuyin0.140.978172156-0.490.000.0024 825.86FW - Medium_C3
2013.06.06 07:30:002157AUDCADbuyin0.140.978172157-0.490.000.0024 825.37FW - Medium_C3
2013.06.06 07:30:002158AUDCADbuyin0.140.978172158-0.490.000.0024 824.88FW - Medium_C3
2013.06.06 17:30:002159AUDNZDsellout0.141.195912159-0.490.0027.0824 851.47
2013.06.06 18:57:402160AUDCADsellout0.140.983172160-0.490.0052.4824 903.46tp 0.98317
2013.06.06 18:57:402161AUDCADsellout0.140.983382161-0.490.0071.3824 974.35tp 0.98338
2013.06.07 07:00:002162AUDCADbuyin0.140.975262162-0.490.000.0024 973.86FW - Medium_C3
2013.06.07 07:00:002163AUDCADbuyin0.140.975262163-0.490.000.0024 973.37FW - Medium_C3
2013.06.07 07:00:002164AUDCADbuyin0.140.975262164-0.490.000.0024 972.88FW - Medium_C3
2013.06.07 07:00:002165AUDCADbuyin0.140.975262165-0.490.000.0024 972.39FW - Medium_C3
2013.06.07 15:45:002166AUDCADbuyin0.140.968232166-0.490.000.0024 971.90FW - Medium_C3
2013.06.07 15:45:002167AUDCADbuyin0.340.968232167-1.190.000.0024 970.71FW - Medium_C4
2013.06.07 15:45:002168AUDCADbuyin0.340.968232168-1.190.000.0024 969.52FW - Medium_C4
2013.06.10 07:00:002169AUDCADbuyin0.350.960732169-1.230.000.0024 968.29FW - Medium_C4
2013.06.10 07:00:002170AUDCADbuyin0.350.960732170-1.230.000.0024 967.06FW - Medium_C4
2013.06.10 07:00:002171AUDCADbuyin0.350.960732171-1.230.000.0024 965.83FW - Medium_C4
2013.06.10 07:00:002172AUDCADbuyin0.350.960732172-1.230.000.0024 964.60FW - Medium_C4
2013.06.11 11:00:002173AUDCADbuyin0.350.955742173-1.230.000.0024 963.37FW - Medium_C5
2013.06.11 11:00:002174AUDCADbuyin0.350.955742174-1.230.000.0024 962.14FW - Medium_C5
2013.06.12 03:37:402175AUDCADsellout0.140.965402175-0.490.60-135.5124 826.74tp 0.96540
2013.06.12 03:37:402176AUDCADsellout0.140.965932176-0.490.60-128.2324 698.62tp 0.96593
2013.06.12 03:37:402177AUDCADsellout0.350.965402177-1.230.98160.4624 858.83tp 0.96540
2013.06.12 03:37:402178AUDCADsellout0.350.965932178-1.230.98178.6725 037.25tp 0.96593
2013.06.12 03:40:402179AUDCADsellout0.140.966052179-0.490.79-166.5524 871.00tp 0.96605
2013.06.12 03:40:402180AUDCADsellout0.340.966052180-1.191.44-72.7524 798.50tp 0.96605
2013.06.12 03:40:402181AUDCADsellout0.350.966052181-1.230.49354.1925 151.95tp 0.96605
2013.06.12 10:15:002182AUDCADsellout0.350.966762182-1.230.98207.0325 358.73
2013.06.12 10:15:002183AUDCADsellout0.140.966762183-0.490.60-116.7325 242.11
2013.06.12 10:21:402184AUDCADsellout0.140.968652184-0.490.605.7725 247.99tp 0.96865
2013.06.12 10:29:402185AUDCADsellout0.140.968842185-0.490.60-88.2625 159.84tp 0.96884
2013.06.12 10:29:402186AUDCADsellout0.350.968842186-1.230.98278.7425 438.33tp 0.96884
2013.06.12 13:08:402187AUDCADsellout0.140.971242187-0.490.79-95.3125 343.32tp 0.97124
2013.06.12 13:08:402188AUDCADsellout0.340.971242188-1.191.44100.5425 444.11tp 0.97124
2013.06.12 13:08:402189AUDCADsellout0.350.971242189-1.230.49532.9725 976.34tp 0.97124
2013.06.19 22:30:002190EURGBPsellin0.050.858842190-0.180.000.0025 976.16FW - Medium_C3
2013.06.19 22:30:002191EURGBPsellin0.050.858842191-0.180.000.0025 975.98FW - Medium_C3
2013.06.19 22:30:002192EURGBPsellin0.050.858842192-0.180.000.0025 975.80FW - Medium_C3
2013.06.20 09:38:402193EURGBPbuyout0.050.856782193-0.180.7415.9225 992.28tp 0.85678
2013.06.20 09:39:202194EURGBPbuyout0.050.856522194-0.180.7417.9326 010.77tp 0.85652
2013.06.20 09:44:402195EURGBPbuyout0.050.856452195-0.180.7418.4726 029.80tp 0.85645
2013.06.28 13:30:002196EURGBPsellin0.050.857362196-0.180.000.0026 029.62FW - Medium_C3
2013.06.28 13:30:002197EURGBPsellin0.050.857362197-0.180.000.0026 029.44FW - Medium_C3
2013.06.28 13:30:002198EURGBPsellin0.050.857362198-0.180.000.0026 029.26FW - Medium_C3
2013.06.28 17:53:402199EURGBPbuyout0.050.855822199-0.180.0011.7026 040.78tp 0.85582
2013.06.28 18:09:402200EURGBPbuyout0.050.855562200-0.180.0013.6726 054.27tp 0.85556
2013.06.28 19:45:002201AUDCADbuyin0.150.960042201-0.530.000.0026 053.74FW - Medium_C3
2013.06.28 19:45:002202AUDCADbuyin0.150.960042202-0.530.000.0026 053.21FW - Medium_C3
2013.06.28 19:45:002203AUDCADbuyin0.150.960042203-0.530.000.0026 052.68FW - Medium_C3
2013.06.28 19:45:002204AUDCADbuyin0.150.960042204-0.530.000.0026 052.15FW - Medium_C3
2013.06.28 19:45:002205AUDCADbuyin0.150.960042205-0.530.000.0026 051.62FW - Medium_C3
2013.06.28 19:45:002206AUDCADbuyin0.150.960042206-0.530.000.0026 051.09FW - Medium_C3
2013.07.01 00:15:012207EURGBPbuyout0.050.855622207-0.180.2413.2326 064.38
2013.07.01 03:12:402208AUDCADsellout0.150.963632208-0.530.2051.2126 115.26tp 0.96363
2013.07.01 08:15:002209AUDCADsellout0.150.965662209-0.530.2080.2726 195.20
2013.07.01 08:30:002210AUDCADsellout0.150.966032210-0.530.2085.5726 280.44
2013.07.01 08:45:002211AUDCADsellout0.150.966232211-0.530.2088.4326 368.54
2013.07.01 11:42:402212AUDCADsellout0.150.967022212-0.530.2099.5726 467.78tp 0.96702
2013.07.01 11:45:002213AUDCADsellout0.150.966992213-0.530.2099.1126 566.56
2013.07.03 13:30:002214EURGBPbuyin0.050.849142214-0.180.000.0026 566.38FW - Medium_C3
2013.07.03 13:45:002215EURGBPbuyin0.050.848652215-0.180.000.0026 566.20FW - Medium_C3
2013.07.04 08:15:002216EURGBPsellout0.050.852542216-0.18-1.5525.9226 590.39
2013.07.04 11:15:002217EURGBPsellout0.050.852482217-0.18-1.5529.1926 617.85
2013.07.12 12:15:002218AUDCADbuyin0.150.945362218-0.530.000.0026 617.32FW - Medium_C3
2013.07.12 12:15:002219AUDCADbuyin0.150.945362219-0.530.000.0026 616.79FW - Medium_C3
2013.07.12 12:30:002220AUDCADbuyin0.150.944152220-0.530.000.0026 616.26FW - Medium_C3
2013.07.12 12:45:002221AUDCADbuyin0.150.941612221-0.530.000.0026 615.73FW - Medium_C3
2013.07.12 12:45:002222AUDCADbuyin0.150.941612222-0.530.000.0026 615.20FW - Medium_C3
2013.07.12 13:45:002223AUDCADbuyin0.150.940492223-0.530.000.0026 614.67FW - Medium_C3
2013.07.12 14:00:002224AUDCADbuyin0.150.937502224-0.530.000.0026 614.14FW - Medium_C3
2013.07.15 03:58:402225AUDCADsellout0.150.945152225-0.530.21110.3926 724.21tp 0.94515
2013.07.15 03:59:402226AUDCADsellout0.150.945702226-0.530.214.9126 728.80tp 0.94570
2013.07.15 03:59:402227AUDCADsellout0.150.945822227-0.530.216.6426 735.12tp 0.94582
2013.07.15 10:15:002228AUDCADsellout0.150.948092228-0.530.21109.6026 844.40
2013.07.15 10:15:002229AUDCADsellout0.150.948092229-0.530.2156.8226 900.90
2013.07.15 23:45:002230AUDCADsellout0.150.949062230-0.530.21107.1827 007.76
2013.07.16 02:15:002231AUDCADsellout0.150.950042231-0.530.42121.2127 128.86
2013.07.25 02:00:002232AUDCADbuyin0.150.942502232-0.530.000.0027 128.33FW - Medium_C3
2013.07.25 18:20:402233AUDCADsellout0.150.946602233-0.530.0059.7927 187.59tp 0.94660
2013.07.30 03:45:202234NZDCADbuyin0.180.822382234-0.630.000.0027 186.96FW - Medium_C3
2013.07.30 03:45:202235NZDCADbuyin0.180.822382235-0.630.000.0027 186.33FW - Medium_C3
2013.07.30 05:15:002236AUDCADbuyin0.160.935202236-0.560.000.0027 185.77FW - Medium_C3
2013.07.30 18:00:002237EURGBPsellin0.050.870302237-0.180.000.0027 185.59FW - Medium_C3
2013.07.30 22:08:402238NZDCADsellout0.180.822622238-0.630.004.1927 189.15tp 0.82262
2013.07.30 22:30:202239NZDCADsellout0.180.823202239-0.630.0014.3327 202.85
2013.07.31 03:15:002240AUDCADbuyin0.160.929592240-0.560.000.0027 202.29FW - Medium_C3
2013.07.31 03:15:002241AUDCADbuyin0.160.929592241-0.560.000.0027 201.73FW - Medium_C3
2013.07.31 09:15:002242EURGBPsellin0.050.872452242-0.180.000.0027 201.55FW - Medium_C3
2013.07.31 09:15:002243EURGBPsellin0.050.872452243-0.180.000.0027 201.37FW - Medium_C3
2013.07.31 09:15:002244EURGBPsellin0.050.872452244-0.180.000.0027 201.19FW - Medium_C3
2013.07.31 10:30:002245EURGBPsellin0.130.873292245-0.460.000.0027 200.73FW - Medium_C4
2013.07.31 10:30:002246EURGBPsellin0.050.873292246-0.180.000.0027 200.55FW - Medium_C3
2013.07.31 10:30:002247EURGBPsellin0.050.873292247-0.180.000.0027 200.37FW - Medium_C3
2013.07.31 10:30:002248EURGBPsellin0.050.873292248-0.180.000.0027 200.19FW - Medium_C3
2013.07.31 13:45:002249AUDCADbuyin0.390.929222249-1.370.000.0027 198.82FW - Medium_C4
2013.07.31 17:15:002250AUDCADbuyin0.40.922012250-1.400.000.0027 197.42FW - Medium_C5
2013.08.01 10:28:402251EURGBPbuyout0.050.872212251-0.180.96-14.4827 183.72tp 0.87221
2013.08.01 10:28:402252EURGBPbuyout0.050.872142252-0.180.722.3527 186.61tp 0.87214
2013.08.01 10:28:402253EURGBPbuyout0.050.872042253-0.180.723.1127 190.26tp 0.87204
2013.08.01 10:28:402254EURGBPbuyout0.050.872052254-0.180.723.0327 193.83tp 0.87205
2013.08.01 10:28:402255EURGBPbuyout0.130.872212255-0.461.8821.2927 216.54tp 0.87221
2013.08.01 10:28:402256EURGBPbuyout0.050.871852256-0.180.7210.9227 228.00tp 0.87185
2013.08.01 10:28:402257EURGBPbuyout0.050.871892257-0.180.7210.6227 239.16tp 0.87189
2013.08.01 10:28:402258EURGBPbuyout0.050.871392258-0.180.7214.4127 254.11tp 0.87139
2013.08.02 14:30:402259AUDCADsellout0.160.927462259-0.561.11-119.2427 135.42tp 0.92746
2013.08.02 14:30:402260AUDCADsellout0.390.927462260-1.372.17-66.0927 070.13tp 0.92746
2013.08.02 14:30:402261AUDCADsellout0.40.927462261-1.402.22209.9027 280.85tp 0.92746
2013.08.06 07:04:402262AUDCADsellout0.160.929922262-0.561.335.1027 286.72tp 0.92992
2013.08.06 07:04:402263AUDCADsellout0.160.930022263-0.561.336.6527 294.14tp 0.93002
2013.08.06 11:15:002264AUDCADsellin0.160.933202264-0.560.000.0027 293.58FW - Medium_C3
2013.08.06 11:15:002265AUDCADsellin0.160.933202265-0.560.000.0027 293.02FW - Medium_C3
2013.08.06 11:15:002266AUDCADsellin0.160.933202266-0.560.000.0027 292.46FW - Medium_C3
2013.08.07 04:30:002267AUDCADbuyout0.160.930472267-0.56-0.7542.0527 333.20
2013.08.07 10:36:402268AUDCADbuyout0.160.930002268-0.56-0.7549.1427 381.03tp 0.93000
2013.08.07 16:30:002269AUDCADsellin0.160.936052269-0.560.000.0027 380.47FW - Medium_C3
2013.08.07 17:00:002270AUDCADsellin0.40.937072270-1.400.000.0027 379.07FW - Medium_C4
2013.08.07 17:30:202271NZDCADsellin0.180.832162271-0.630.000.0027 378.44FW - Medium_C3
2013.08.08 05:15:002272AUDCADsellin0.390.942902272-1.370.000.0027 377.07FW - Medium_C4
2013.08.08 05:30:002273AUDCADsellin0.160.944592273-0.560.000.0027 376.51FW - Medium_C3
2013.08.08 05:30:002274AUDCADsellin0.390.944592274-1.370.000.0027 375.14FW - Medium_C5
2013.08.08 18:58:402275NZDCADbuyout0.180.829422275-0.63-1.5347.7727 420.75tp 0.82942
2013.08.09 03:30:402276AUDCADbuyout0.160.938672276-0.56-3.74-84.7627 331.69tp 0.93867
2013.08.09 03:30:402277AUDCADbuyout0.40.938672277-1.40-7.48-61.9827 260.83tp 0.93867
2013.08.09 03:30:402278AUDCADbuyout0.390.938672278-1.37-1.84223.6027 481.22tp 0.93867
2013.08.12 19:00:002279AUDCADbuyout0.160.943362279-0.56-1.5119.1027 498.25
2013.08.13 01:02:402280AUDCADbuyout0.160.940382280-0.56-4.50-67.1827 426.01tp 0.94038
2013.08.13 01:02:402281AUDCADbuyout0.390.940382281-1.37-5.5295.3127 514.43tp 0.94038
2013.08.22 12:00:002282AUDNZDsellin0.161.149832282-0.560.000.0027 513.87FW - Medium_C3
2013.08.22 12:30:002283AUDNZDsellin0.161.150142283-0.560.000.0027 513.31FW - Medium_C3
2013.08.22 13:00:002284AUDNZDsellin0.161.150322284-0.560.000.0027 512.75FW - Medium_C3
2013.08.22 14:15:002285AUDNZDsellin0.161.150802285-0.560.000.0027 512.19FW - Medium_C3
2013.08.22 15:00:002286AUDNZDsellin0.161.151682286-0.560.000.0027 511.63FW - Medium_C3
2013.08.22 15:45:002287AUDNZDsellin0.161.153502287-0.560.000.0027 511.07FW - Medium_C3
2013.08.23 05:00:002288AUDCADsellin0.160.951442288-0.560.000.0027 510.51FW - Medium_C3
2013.08.23 09:59:402289AUDCADbuyout0.160.948132289-0.560.0050.2127 560.16tp 0.94813
2013.08.23 12:00:002290AUDNZDsellin0.161.154952290-0.560.000.0027 559.60FW - Medium_C3
2013.08.23 15:15:002291AUDNZDsellin0.41.156902291-1.400.000.0027 558.20FW - Medium_C4
2013.08.26 05:29:402292AUDNZDbuyout0.161.154482292-0.56-0.84-52.0627 504.74tp 1.15448
2013.08.26 05:29:402293AUDNZDbuyout0.41.154482293-1.40-1.0475.7127 578.01tp 1.15448
2013.08.26 09:51:402294AUDNZDbuyout0.161.153092294-0.56-0.845.1427 581.75tp 1.15309
2013.08.26 11:30:002295AUDNZDbuyout0.161.151432295-0.56-0.4244.1727 624.94
2013.08.26 11:30:002296AUDNZDbuyout0.161.151432296-0.56-0.843.1427 626.68
2013.08.26 11:59:002297AUDNZDbuyout0.161.150302297-0.56-0.846.2727 631.55tp 1.15030
2013.08.26 16:45:002298AUDNZDbuyout0.161.149952298-0.56-0.842.3927 632.54
2013.08.26 20:15:002299AUDNZDbuyout0.161.149412299-0.56-0.845.2727 636.41
2013.08.28 02:00:002300AUDCADbuyin0.160.938412300-0.560.000.0027 635.85FW - Medium_C3
2013.08.28 02:00:002301AUDCADbuyin0.160.938412301-0.560.000.0027 635.29FW - Medium_C3
2013.08.28 02:00:002302AUDCADbuyin0.160.938412302-0.560.000.0027 634.73FW - Medium_C3
2013.08.28 06:30:002303AUDCADbuyin0.160.934712303-0.560.000.0027 634.17FW - Medium_C3
2013.08.28 18:00:002304AUDCADsellout0.160.938672304-0.560.003.9727 637.58
2013.08.29 00:41:402305AUDCADsellout0.160.938782305-0.560.655.6427 643.31tp 0.93878
2013.08.29 00:41:402306AUDCADsellout0.160.938852306-0.560.656.7127 650.11tp 0.93885
2013.08.29 01:30:002307AUDCADsellout0.160.939132307-0.560.6567.4127 717.61
2013.09.02 04:00:002308EURGBPbuyin0.050.849262308-0.180.000.0027 717.43FW - Medium_C3
2013.09.02 04:00:002309EURGBPbuyin0.050.849262309-0.180.000.0027 717.25FW - Medium_C3
2013.09.02 04:00:002310EURGBPbuyin0.050.849262310-0.180.000.0027 717.07FW - Medium_C3
2013.09.02 10:30:002311EURGBPbuyin0.050.847352311-0.180.000.0027 716.89FW - Medium_C3
2013.09.03 02:30:002312AUDCADsellin0.160.951012312-0.560.000.0027 716.33FW - Medium_C3
2013.09.03 02:30:002313AUDCADsellin0.160.951012313-0.560.000.0027 715.77FW - Medium_C3
2013.09.03 03:00:002314AUDCADsellin0.160.951582314-0.560.000.0027 715.21FW - Medium_C3
2013.09.03 06:45:002315AUDCADsellin0.160.952222315-0.560.000.0027 714.65FW - Medium_C3
2013.09.03 07:00:002316AUDCADsellin0.160.952592316-0.560.000.0027 714.09FW - Medium_C3
2013.09.03 07:15:002317AUDCADsellin0.160.953892317-0.560.000.0027 713.53FW - Medium_C3
2013.09.03 10:59:402318AUDCADbuyout0.160.950592318-0.560.0015.0227 727.99tp 0.95059
2013.09.03 14:45:002319AUDNZDsellin0.161.157532319-0.560.000.0027 727.43FW - Medium_C3
2013.09.03 16:00:002320AUDNZDbuyout0.161.155022320-0.560.0031.4327 758.30tp 1.15502
2013.09.03 16:45:002321AUDNZDsellin0.161.159882321-0.560.000.0027 757.74FW - Medium_C3
2013.09.04 03:45:002322AUDNZDsellin0.41.164802322-1.400.000.0027 756.34FW - Medium_C4
2013.09.04 03:45:002323AUDCADsellin0.40.957342323-1.400.000.0027 754.94FW - Medium_C4
2013.09.04 03:45:002324AUDCADsellin0.40.957342324-1.400.000.0027 753.54FW - Medium_C4
2013.09.04 04:30:002325AUDCADsellin0.40.958542325-1.400.000.0027 752.14FW - Medium_C4
2013.09.04 04:45:002326AUDCADsellin0.40.959352326-1.400.000.0027 750.74FW - Medium_C4
2013.09.04 09:00:002327AUDCADsellin0.40.960642327-1.400.000.0027 749.34FW - Medium_C4
2013.09.04 09:51:402328AUDNZDbuyout0.41.162332328-1.400.0077.5727 825.51
2013.09.04 09:51:402329AUDNZDbuyout0.161.162332329-0.56-0.42-30.7827 793.75
2013.09.04 10:00:002330EURGBPbuyin0.140.844922330-0.490.000.0027 793.26FW - Medium_C4
2013.09.04 11:00:002331EURGBPbuyin0.140.844582331-0.490.000.0027 792.77FW - Medium_C4
2013.09.04 12:00:002332EURGBPbuyin0.140.843462332-0.490.000.0027 792.28FW - Medium_C4
2013.09.04 12:15:002333EURGBPbuyin0.050.843092333-0.180.000.0027 792.10FW - Medium_C3
2013.09.04 12:23:402334EURGBPsellout0.050.843162334-0.180.000.5527 792.47
2013.09.04 15:45:002335AUDCADsellin0.390.963412335-1.370.000.0027 791.10FW - Medium_C5
2013.09.04 17:40:402336EURGBPsellout0.140.845152336-0.490.0037.0127 827.62
2013.09.04 17:40:402337EURGBPsellout0.050.845152337-0.18-1.04-32.1427 794.26
2013.09.05 10:42:402338AUDCADbuyout0.160.958322338-0.56-2.96-111.4627 679.28tp 0.95832
2013.09.05 10:42:402339AUDCADbuyout0.40.958322339-1.40-5.56-37.3627 634.96tp 0.95832
2013.09.05 10:42:402340AUDCADbuyout0.390.958322340-1.37-5.42189.1827 817.35tp 0.95832
2013.09.05 12:35:402341EURGBPsellout0.050.846202341-0.18-2.62-23.9027 790.65tp 0.84620
2013.09.05 12:35:402342EURGBPsellout0.140.846202342-0.49-4.4235.4227 821.16tp 0.84620
2013.09.05 12:36:402343EURGBPsellout0.050.846452343-0.18-2.62-21.9427 796.42tp 0.84645
2013.09.05 12:36:402344EURGBPsellout0.140.846452344-0.49-4.4233.4527 824.96tp 0.84645
2013.09.05 13:43:402345AUDCADbuyout0.160.957742345-0.56-2.96-58.7327 762.71tp 0.95774
2013.09.05 13:43:402346AUDCADbuyout0.40.957742346-1.40-5.56110.6027 866.35tp 0.95774
2013.09.05 15:00:002347EURGBPbuyin0.060.841552347-0.210.000.0027 866.14FW - Medium_C3
2013.09.06 06:12:402348AUDCADbuyout0.160.956872348-0.56-3.70-65.3127 796.57tp 0.95687
2013.09.06 06:12:402349AUDCADbuyout0.40.956872349-1.40-7.4194.6127 882.37tp 0.95687
2013.09.06 10:36:402350AUDCADbuyout0.160.956292350-0.56-3.70-62.2527 815.86tp 0.95629
2013.09.06 10:36:402351AUDCADbuyout0.40.956292351-1.40-7.4186.0327 893.08tp 0.95629
2013.09.06 14:30:002352AUDCADbuyout0.160.955192352-0.56-3.70-64.0727 824.75tp 0.95519
2013.09.06 14:30:002353AUDCADbuyout0.40.955192353-1.40-7.4182.3927 898.33tp 0.95519
2013.09.06 14:45:002354EURGBPbuyin0.140.839642354-0.490.000.0027 897.84FW - Medium_C4
2013.09.06 15:59:402355EURGBPsellout0.050.842512355-0.18-3.15-37.8427 856.67tp 0.84251
2013.09.06 15:59:402356EURGBPsellout0.140.842512356-0.490.0062.8227 919.00tp 0.84251
2013.09.09 16:45:002357EURGBPsellout0.060.842942357-0.21-1.2613.1127 930.64
2013.09.12 01:30:202358NZDCADsellin0.180.838842358-0.630.000.0027 930.01FW - Medium_C3
2013.09.12 01:45:202359NZDCADsellin0.180.839552359-0.630.000.0027 929.38FW - Medium_C3
2013.09.12 09:15:002360AUDNZDbuyin0.161.135792360-0.560.000.0027 928.82FW - Medium_C3
2013.09.12 10:30:002361AUDNZDbuyin0.161.135672361-0.560.000.0027 928.26FW - Medium_C3
2013.09.13 01:45:002362AUDNZDsellout0.161.139732362-0.560.0452.8227 980.56
2013.09.13 10:00:002363AUDNZDsellout0.161.139522363-0.560.0448.4628 028.50
2013.09.16 00:45:202364NZDCADsellin0.180.845422364-0.630.000.0028 027.87FW - Medium_C3
2013.09.16 00:45:202365NZDCADsellin0.180.845422365-0.630.000.0028 027.24FW - Medium_C3
2013.09.16 00:45:202366NZDCADsellin0.440.845422366-1.540.000.0028 025.70FW - Medium_C4
2013.09.16 00:45:202367NZDCADsellin0.440.845422367-1.540.000.0028 024.16FW - Medium_C4
2013.09.17 14:00:202368NZDCADsellin0.180.847172368-0.630.000.0028 023.53FW - Medium_C3
2013.09.17 14:15:202369NZDCADsellin0.180.847542369-0.630.000.0028 022.90FW - Medium_C3
2013.09.17 14:15:202370NZDCADsellin0.180.847542370-0.630.000.0028 022.27FW - Medium_C3
2013.09.18 20:00:002371NZDCADbuyout0.180.844972371-0.63-1.047.8728 028.47tp 0.84497
2013.09.18 20:00:002372NZDCADbuyout0.180.844832372-0.63-1.0410.3228 037.12tp 0.84483
2013.09.18 20:00:002373NZDCADbuyout0.180.845832373-0.63-0.5223.4428 059.41tp 0.84583
2013.09.18 20:00:002374NZDCADbuyout0.180.845432374-0.63-0.5236.9128 095.17tp 0.84543
2013.09.18 20:00:002375NZDCADbuyout0.180.846092375-0.63-0.5225.3628 119.38tp 0.84609
2013.09.18 20:15:202376NZDCADsellin0.440.852752376-1.540.000.0028 117.84FW - Medium_C5
2013.09.18 20:15:202377NZDCADsellin0.440.852752377-1.540.000.0028 116.30FW - Medium_C5
2013.09.18 20:15:202378NZDCADsellin0.180.852752378-0.630.000.0028 115.67FW - Medium_C3
2013.09.19 04:00:202379NZDCADsellin0.440.859502379-1.540.000.0028 114.13FW - Medium_C6
2013.09.20 00:30:202380NZDCADsellin0.440.860532380-1.540.000.0028 112.59FW - Medium_C6
2013.09.24 10:30:202381NZDCADbuyin0.180.853312381-0.630.000.0028 111.96FW - Medium_C3
2013.09.24 10:30:202382NZDCADbuyin0.180.853312382-0.630.000.0028 111.33FW - Medium_C3
2013.09.24 10:42:402383NZDCADbuyout0.180.852462383-0.63-3.125.0828 112.66tp 0.85246
2013.09.24 11:00:202384NZDCADbuyout0.440.851632384-1.54-3.80336.5028 443.82
2013.09.24 11:00:202385NZDCADbuyout0.440.851632385-1.54-7.6247.8928 482.55
2013.09.24 11:00:202386NZDCADbuyout0.440.851632386-1.54-10.14-265.5328 205.34
2013.09.24 11:00:202387NZDCADbuyout0.180.851632387-0.63-5.19-223.7227 975.80
2013.09.24 16:08:402388NZDCADbuyout0.180.850572388-0.63-5.19-192.7427 777.24tp 0.85057
2013.09.24 16:08:402389NZDCADbuyout0.440.850572389-1.54-10.14-220.1827 545.38tp 0.85057
2013.09.24 16:08:402390NZDCADbuyout0.440.850572390-1.54-7.6293.2027 629.42tp 0.85057
2013.09.24 16:08:402391NZDCADbuyout0.440.850572391-1.54-2.53425.8328 051.18tp 0.85057
2013.09.25 01:00:002392AUDNZDsellin0.161.137912392-0.560.000.0028 050.62FW - Medium_C3
2013.09.25 01:00:202393NZDCADbuyin0.180.849822393-0.630.000.0028 049.99FW - Medium_C3
2013.09.25 01:00:202394NZDCADbuyin0.440.849822394-1.540.000.0028 048.45FW - Medium_C4
2013.09.25 01:15:202395NZDCADbuyin0.440.849432395-1.540.000.0028 046.91FW - Medium_C4
2013.09.25 01:15:202396NZDCADbuyin0.180.849432396-0.630.000.0028 046.28FW - Medium_C3
2013.09.25 05:45:202397NZDCADbuyin0.180.847912397-0.630.000.0028 045.65FW - Medium_C3
2013.09.25 16:09:402398AUDNZDbuyout0.161.135022398-0.560.0038.1328 083.22tp 1.13502
2013.09.25 17:50:402399NZDCADsellout0.180.850842399-0.630.08-43.1828 039.49tp 0.85084
2013.09.25 17:50:402400NZDCADsellout0.440.850842400-1.540.0060.2628 098.21tp 0.85084
2013.09.25 18:00:202401NZDCADsellout0.440.851112401-1.540.0055.1428 151.81
2013.09.25 18:00:202402NZDCADsellout0.180.851112402-0.630.08-38.4728 112.79
2013.09.25 22:30:202403NZDCADsellout0.180.850822403-0.630.0017.4528 129.61
2013.09.26 02:30:202404NZDCADsellout0.180.851132404-0.630.2429.6528 158.87
2013.09.26 02:41:202405NZDCADsellout0.180.852312405-0.630.2476.7728 235.25tp 0.85231
2013.09.30 01:00:002406AUDCADbuyin0.160.958512406-0.560.000.0028 234.69FW - Medium_C3
2013.09.30 01:00:002407AUDCADbuyin0.160.958512407-0.560.000.0028 234.13FW - Medium_C3
2013.09.30 11:00:002408AUDCADsellout0.160.961022408-0.560.0038.9728 272.54
2013.09.30 11:30:002409AUDCADsellout0.160.961772409-0.560.0050.6128 322.59
2013.10.01 11:15:002410AUDCADsellin0.160.971412410-0.560.000.0028 322.03FW - Medium_C3
2013.10.02 01:45:002411AUDNZDsellin0.161.137802411-0.560.000.0028 321.47FW - Medium_C3
2013.10.02 03:15:002412AUDNZDsellin0.161.138682412-0.560.000.0028 320.91FW - Medium_C3
2013.10.02 04:30:002413AUDNZDsellin0.161.141062413-0.560.000.0028 320.35FW - Medium_C3
2013.10.02 04:45:002414AUDCADbuyout0.160.968822414-0.56-0.7540.0628 359.10
2013.10.02 11:00:002415AUDNZDbuyout0.161.135902415-0.560.0036.5828 395.12
2013.10.02 12:30:002416AUDNZDbuyout0.161.135222416-0.560.0033.9828 428.54
2013.10.02 14:00:002417AUDNZDbuyout0.161.134642417-0.560.0084.5828 512.56
2013.10.03 16:45:002418EURGBPsellin0.050.842232418-0.180.000.0028 512.38FW - Medium_C3
2013.10.03 16:45:002419EURGBPsellin0.050.842232419-0.180.000.0028 512.20FW - Medium_C3
2013.10.03 17:45:002420EURGBPsellin0.050.843092420-0.180.000.0028 512.02FW - Medium_C3
2013.10.03 18:00:002421EURGBPsellin0.050.843722421-0.180.000.0028 511.84FW - Medium_C3
2013.10.04 10:15:002422EURGBPsellin0.140.844962422-0.490.000.0028 511.35FW - Medium_C4
2013.10.04 10:15:002423EURGBPsellin0.140.844962423-0.490.000.0028 510.86FW - Medium_C4
2013.10.04 10:15:002424EURGBPsellin0.050.844962424-0.180.000.0028 510.68FW - Medium_C3
2013.10.04 10:30:002425EURGBPsellin0.050.845792425-0.180.000.0028 510.50FW - Medium_C3
2013.10.04 12:45:002426EURGBPsellin0.140.846402426-0.490.000.0028 510.01FW - Medium_C4
2013.10.04 13:00:002427EURGBPsellin0.140.847002427-0.490.000.0028 509.52FW - Medium_C4
2013.10.07 12:30:002428EURGBPbuyout0.140.844982428-0.490.7131.9328 541.67
2013.10.07 12:30:002429EURGBPbuyout0.050.844982429-0.180.51-15.1828 526.82
2013.10.07 13:15:002430EURGBPbuyout0.140.844822430-0.490.7149.0528 576.09
2013.10.07 13:15:002431EURGBPbuyout0.050.844822431-0.180.51-8.8428 567.58
2013.10.07 13:30:002432EURGBPbuyout0.050.844332432-0.180.255.0628 572.71
2013.10.07 13:48:402433EURGBPbuyout0.050.843992433-0.180.51-14.1528 558.89tp 0.84399
2013.10.07 13:48:402434EURGBPbuyout0.140.843992434-0.490.7121.8328 580.94tp 0.84399
2013.10.07 14:00:002435EURGBPbuyout0.140.844202435-0.490.7117.1028 598.26
2013.10.07 14:00:002436EURGBPbuyout0.050.844202436-0.180.51-15.8328 582.76
2013.10.07 14:15:002437EURGBPbuyout0.050.843702437-0.180.2516.8128 599.64
2013.10.17 13:00:002438AUDCADsellin0.150.990122438-0.530.000.0028 599.11FW - Medium_C3
2013.10.17 16:45:202439NZDCADsellin0.170.876952439-0.600.000.0028 598.51FW - Medium_C3
2013.10.18 03:13:402440NZDCADbuyout0.170.870182440-0.60-0.49111.7428 709.16tp 0.87018
2013.10.23 02:45:002441AUDCADsellin0.381.002262441-1.330.000.0028 707.83FW - Medium_C4
2013.10.23 06:07:402442AUDCADbuyout0.150.995822442-0.53-2.84-83.0728 621.39tp 0.99582
2013.10.23 06:07:402443AUDCADbuyout0.380.995822443-1.330.00237.7728 857.83tp 0.99582
2013.10.24 12:45:002444AUDNZDsellin0.161.151472444-0.560.000.0028 857.27FW - Medium_C3
2013.10.25 01:30:002445AUDNZDsellin0.161.153852445-0.560.000.0028 856.71FW - Medium_C3
2013.10.25 20:30:002446AUDNZDsellin0.161.157242446-0.560.000.0028 856.15FW - Medium_C3
2013.10.28 23:45:002447AUDNZDbuyout0.161.151542447-0.56-0.4430.6328 885.78
2013.10.28 23:48:402448AUDNZDbuyout0.161.150682448-0.56-0.8810.4828 894.82tp 1.15068
2013.10.29 08:15:002449AUDCADbuyin0.160.992332449-0.560.000.0028 894.26FW - Medium_C3
2013.10.29 11:30:002450AUDCADbuyin0.160.991962450-0.560.000.0028 893.70FW - Medium_C3
2013.10.29 12:00:002451AUDCADbuyin0.160.990942451-0.560.000.0028 893.14FW - Medium_C3
2013.10.29 12:00:002452AUDCADbuyin0.160.990942452-0.560.000.0028 892.58FW - Medium_C3
2013.10.29 12:00:002453AUDCADbuyin0.160.990942453-0.560.000.0028 892.02FW - Medium_C3
2013.10.29 20:45:002454AUDNZDbuyout0.161.148562454-0.56-0.88114.6129 005.19
2013.10.30 06:25:402455AUDCADsellout0.160.992562455-0.560.229.1829 014.03tp 0.99256
2013.10.30 08:00:002456AUDCADsellout0.160.993332456-0.560.2236.5629 050.25
2013.10.30 08:29:402457AUDCADsellout0.160.993982457-0.560.2225.2429 075.15tp 0.99398
2013.10.30 08:30:002458AUDCADsellout0.160.994142458-0.560.2248.9329 123.74
2013.10.30 09:30:002459AUDCADsellout0.160.994732459-0.560.2257.9929 181.39
2013.10.31 14:45:002460EURGBPbuyin0.060.849362460-0.210.000.0029 181.18FW - Medium_C3
2013.10.31 15:30:002461EURGBPbuyin0.060.848952461-0.210.000.0029 180.97FW - Medium_C3
2013.10.31 16:00:002462EURGBPbuyin0.060.848372462-0.210.000.0029 180.76FW - Medium_C3
2013.10.31 16:00:002463EURGBPbuyin0.060.848372463-0.210.000.0029 180.55FW - Medium_C3
2013.10.31 17:00:002464EURGBPbuyin0.140.846192464-0.490.000.0029 180.06FW - Medium_C4
2013.10.31 17:00:002465EURGBPbuyin0.140.846192465-0.490.000.0029 179.57FW - Medium_C4
2013.10.31 17:00:002466EURGBPbuyin0.060.846192466-0.210.000.0029 179.36FW - Medium_C3
2013.11.01 02:30:002467EURGBPbuyin0.140.845472467-0.490.000.0029 178.87FW - Medium_C4
2013.11.01 02:30:002468EURGBPbuyin0.140.845472468-0.490.000.0029 178.38FW - Medium_C4
2013.11.01 02:45:002469EURGBPbuyin0.060.845282469-0.210.000.0029 178.17FW - Medium_C3
2013.11.01 17:13:402470EURGBPsellout0.060.847392470-0.21-0.65-18.8129 158.50tp 0.84739
2013.11.01 17:13:402471EURGBPsellout0.140.847392471-0.49-1.5126.7429 183.24tp 0.84739
2013.11.01 19:00:002472EURGBPsellout0.140.847542472-0.49-1.5130.0929 211.33
2013.11.01 19:00:002473EURGBPsellout0.060.847542473-0.21-0.65-13.4729 197.00
2013.11.04 09:30:002474EURGBPsellout0.140.847212474-0.49-1.5038.8329 233.84
2013.11.04 09:30:002475EURGBPsellout0.060.847212475-0.21-1.29-11.1029 221.24
2013.11.04 09:30:002476EURGBPsellout0.140.847212476-0.49-1.5038.8329 258.08
2013.11.04 09:30:002477EURGBPsellout0.060.847212477-0.21-1.29-11.1029 245.48
2013.11.04 17:30:002478EURGBPsellout0.060.847342478-0.21-1.2911.0129 254.99
2013.11.04 18:00:002479EURGBPsellout0.060.847442479-0.21-0.6420.6729 274.81
2013.11.05 10:30:002480EURGBPbuyin0.060.842362480-0.210.000.0029 274.60FW - Medium_C3
2013.11.05 10:30:002481EURGBPbuyin0.060.842362481-0.210.000.0029 274.39FW - Medium_C3
2013.11.05 10:30:002482EURGBPbuyin0.060.842362482-0.210.000.0029 274.18FW - Medium_C3
2013.11.05 10:45:002483EURGBPbuyin0.060.840562483-0.210.000.0029 273.97FW - Medium_C3
2013.11.05 10:45:002484EURGBPbuyin0.060.840562484-0.210.000.0029 273.76FW - Medium_C3
2013.11.05 13:15:002485EURGBPbuyin0.060.840522485-0.210.000.0029 273.55FW - Medium_C3
2013.11.05 23:00:202486NZDCADsellin0.180.874392486-0.630.000.0029 272.92FW - Medium_C3
2013.11.05 23:00:202487NZDCADsellin0.180.874392487-0.630.000.0029 272.29FW - Medium_C3
2013.11.05 23:15:202488NZDCADsellin0.180.874522488-0.630.000.0029 271.66FW - Medium_C3
2013.11.06 04:00:202489NZDCADsellin0.180.874632489-0.630.000.0029 271.03FW - Medium_C3
2013.11.06 15:52:402490EURGBPsellout0.060.840762490-0.21-0.652.3229 272.49tp 0.84076
2013.11.07 03:00:202491NZDCADbuyout0.180.870892491-0.63-1.5364.6029 334.93
2013.11.07 14:00:002492EURGBPbuyin0.060.833422492-0.210.000.0029 334.72FW - Medium_C3
2013.11.07 14:00:002493EURGBPbuyin0.140.833422493-0.490.000.0029 334.23FW - Medium_C4
2013.11.07 14:00:002494EURGBPbuyin0.140.833422494-0.490.000.0029 333.74FW - Medium_C4
2013.11.07 14:00:002495EURGBPbuyin0.140.833422495-0.490.000.0029 333.25FW - Medium_C4
2013.11.07 14:00:002496EURGBPbuyin0.060.833422496-0.210.000.0029 333.04FW - Medium_C3
2013.11.07 14:15:002497EURGBPbuyin0.140.832132497-0.490.000.0029 332.55FW - Medium_C4
2013.11.07 14:15:002498EURGBPbuyin0.140.832132498-0.490.000.0029 332.06FW - Medium_C4
2013.11.07 14:29:402499NZDCADbuyout0.180.871942499-0.63-2.0442.3129 371.70tp 0.87194
2013.11.07 14:29:402500NZDCADbuyout0.180.871672500-0.63-2.0449.2129 418.24tp 0.87167
2013.11.07 16:25:402501NZDCADbuyout0.180.870032501-0.63-2.0475.1229 490.69tp 0.87003
2013.11.11 11:22:402502EURGBPsellout0.060.836602502-0.21-3.90-55.3629 431.22tp 0.83660
2013.11.11 11:22:402503EURGBPsellout0.140.836602503-0.49-3.0371.3129 499.01tp 0.83660
2013.11.11 11:29:402504EURGBPsellout0.060.836862504-0.21-3.90-52.8529 442.05tp 0.83686
2013.11.11 11:29:402505EURGBPsellout0.060.836822505-0.21-3.90-53.2429 384.70tp 0.83682
2013.11.11 11:29:402506EURGBPsellout0.140.836862506-0.49-3.0377.1329 458.31tp 0.83686
2013.11.11 11:29:402507EURGBPsellout0.140.836822507-0.49-3.0376.2429 531.03tp 0.83682
2013.11.11 11:30:002508EURGBPsellout0.140.837022508-0.49-3.03109.6329 637.14
2013.11.11 11:30:002509EURGBPsellout0.060.837022509-0.21-3.90-34.0129 599.02
2013.11.11 11:30:002510EURGBPsellout0.140.837022510-0.49-3.03109.6329 705.13
2013.11.11 11:30:002511EURGBPsellout0.060.837022511-0.21-3.90-34.0129 667.01
2013.11.11 11:55:402512EURGBPsellout0.060.837902512-0.21-1.3043.0129 708.51tp 0.83790
2013.11.11 11:56:402513EURGBPsellout0.060.838032513-0.21-1.3044.2529 751.25tp 0.83803
2013.11.12 10:45:002514EURGBPsellin0.060.843022514-0.210.000.0029 751.04FW - Medium_C3
2013.11.12 18:15:002515AUDCADbuyin0.170.974922515-0.600.000.0029 750.44FW - Medium_C3
2013.11.13 10:30:402516EURGBPbuyout0.060.842772516-0.210.302.3829 752.91tp 0.84277
2013.11.13 14:00:002517AUDCADsellout0.170.977182517-0.600.2336.6329 789.17
2013.11.26 14:45:002518AUDCADbuyin0.170.958892518-0.600.000.0029 788.57FW - Medium_C3
2013.11.28 01:31:402519AUDCADsellout0.170.964782519-0.600.9294.5429 883.43tp 0.96478
2013.12.02 10:30:002520EURGBPbuyin0.060.826092520-0.210.000.0029 883.22FW - Medium_C3
2013.12.02 18:45:002521EURGBPsellout0.060.828652521-0.210.0025.1229 908.13
2013.12.03 10:30:202522NZDCADsellin0.190.874342522-0.670.000.0029 907.46FW - Medium_C3
2013.12.04 01:35:402523NZDCADbuyout0.190.873942523-0.67-0.537.1429 913.40tp 0.87394
2013.12.09 00:15:002524EURGBPsellin0.060.838992524-0.210.000.0029 913.19FW - Medium_C3
2013.12.09 01:00:002525EURGBPsellin0.060.839502525-0.210.000.0029 912.98FW - Medium_C3
2013.12.09 01:00:002526EURGBPsellin0.060.839502526-0.210.000.0029 912.77FW - Medium_C3
2013.12.09 01:00:002527EURGBPsellin0.060.839502527-0.210.000.0029 912.56FW - Medium_C3
2013.12.09 08:30:002528EURGBPbuyout0.060.837342528-0.210.0016.1929 928.54
2013.12.09 11:45:002529EURGBPbuyout0.060.837112529-0.210.0023.4929 951.82
2013.12.09 11:51:402530EURGBPbuyout0.060.836512530-0.210.0029.4029 981.01tp 0.83651
2013.12.09 12:00:002531EURGBPbuyout0.060.836652531-0.210.0028.0230 008.82
2013.12.11 13:45:202532NZDCADbuyin0.190.873522532-0.670.000.0030 008.15FW - Medium_C3
2013.12.11 16:30:202533NZDCADbuyin0.190.871072533-0.670.000.0030 007.48FW - Medium_C3
2013.12.11 16:30:202534NZDCADbuyin0.190.871072534-0.670.000.0030 006.81FW - Medium_C3
2013.12.11 21:00:402535NZDCADsellout0.190.874352535-0.670.0014.8930 021.03tp 0.87435
2013.12.11 21:01:202536NZDCADsellout0.190.874862536-0.670.0067.9930 088.35tp 0.87486
2013.12.11 21:03:402537NZDCADsellout0.190.875492537-0.670.0079.2830 166.96tp 0.87549
2013.12.11 23:15:002538AUDCADbuyin0.170.957662538-0.600.000.0030 166.36FW - Medium_C3
2013.12.11 23:15:002539AUDCADbuyin0.170.957662539-0.600.000.0030 165.76FW - Medium_C3
2013.12.11 23:15:002540AUDCADbuyin0.170.957662540-0.600.000.0030 165.16FW - Medium_C3
2013.12.11 23:15:002541AUDCADbuyin0.170.957662541-0.600.000.0030 164.56FW - Medium_C3
2013.12.11 23:30:002542AUDCADbuyin0.170.956832542-0.600.000.0030 163.96FW - Medium_C3
2013.12.12 08:00:002543AUDCADbuyin0.170.955082543-0.600.000.0030 163.36FW - Medium_C3
2013.12.12 14:30:002544AUDCADbuyin0.440.951552544-1.540.000.0030 161.82FW - Medium_C4
2013.12.12 14:30:002545AUDCADbuyin0.170.951552545-0.600.000.0030 161.22FW - Medium_C3
2013.12.12 14:30:002546AUDCADbuyin0.440.951552546-1.540.000.0030 159.68FW - Medium_C4
2013.12.12 14:30:002547AUDCADbuyin0.440.951552547-1.540.000.0030 158.14FW - Medium_C4
2013.12.12 14:30:002548AUDCADbuyin0.440.951552548-1.540.000.0030 156.60FW - Medium_C4
2013.12.12 15:15:002549AUDCADbuyin0.440.950462549-1.540.000.0030 155.06FW - Medium_C4
2013.12.13 04:43:402550AUDCADsellout0.170.953482550-0.600.92-53.5230 101.86tp 0.95348
2013.12.13 04:43:402551AUDCADsellout0.440.953482551-1.540.59124.8930 225.80tp 0.95348
2013.12.16 01:00:002552AUDCADbuyin0.440.947912552-1.540.000.0030 224.26FW - Medium_C4
2013.12.17 11:30:002553AUDCADbuyin0.440.944632553-1.540.000.0030 222.72FW - Medium_C4
2013.12.17 16:00:002554AUDCADbuyin0.440.942652554-1.540.000.0030 221.18FW - Medium_C5
2013.12.17 16:00:002555AUDCADbuyin0.440.942652555-1.540.000.0030 219.64FW - Medium_C5
2013.12.18 01:26:402556AUDCADsellout0.440.946702556-1.540.5985.8830 304.57
2013.12.18 01:26:402557AUDCADsellout0.170.946702557-0.600.92-77.7430 227.15
2013.12.18 20:07:402558AUDCADsellout0.170.949352558-0.601.61-132.3330 095.83tp 0.94935
2013.12.18 20:07:402559AUDCADsellout0.170.949242559-0.601.61-134.0929 962.75tp 0.94924
2013.12.18 20:07:402560AUDCADsellout0.170.950322560-0.600.92-75.8029 887.27tp 0.95032
2013.12.18 20:07:402561AUDCADsellout0.440.949352561-1.542.36-90.6829 797.41tp 0.94935
2013.12.18 20:07:402562AUDCADsellout0.440.949242562-1.542.36-95.2129 703.02tp 0.94924
2013.12.18 20:07:402563AUDCADsellout0.440.950322563-1.541.1899.3329 801.99tp 0.95032
2013.12.18 20:07:402564AUDCADsellout0.440.949352564-1.540.59276.1530 077.19tp 0.94935
2013.12.18 20:07:402565AUDCADsellout0.440.949242565-1.540.59271.6230 347.86tp 0.94924
2013.12.18 21:30:002566EURGBPbuyin0.060.836762566-0.210.000.0030 347.65FW - Medium_C3
2013.12.18 21:30:002567EURGBPbuyin0.060.836762567-0.210.000.0030 347.44FW - Medium_C3
2013.12.18 21:30:002568EURGBPbuyin0.060.836762568-0.210.000.0030 347.23FW - Medium_C3
2013.12.18 21:45:002569EURGBPbuyin0.060.836592569-0.210.000.0030 347.02FW - Medium_C3
2013.12.19 20:00:002570EURGBPbuyin0.060.833822570-0.210.000.0030 346.81FW - Medium_C3
2013.12.20 02:00:002571EURGBPbuyin0.140.833532571-0.490.000.0030 346.32FW - Medium_C4
2013.12.20 02:15:002572EURGBPbuyin0.140.833382572-0.490.000.0030 345.83FW - Medium_C4
2013.12.20 02:15:002573EURGBPbuyin0.140.833382573-0.490.000.0030 345.34FW - Medium_C4
2013.12.20 09:40:402574EURGBPsellout0.060.834792574-0.21-2.65-19.3030 323.18tp 0.83479
2013.12.20 09:40:402575EURGBPsellout0.060.834782575-0.21-2.65-19.4030 300.92tp 0.83478
2013.12.20 09:40:402576EURGBPsellout0.140.834792576-0.490.0032.2330 332.66tp 0.83479
2013.12.20 09:40:402577EURGBPsellout0.140.834782577-0.490.0032.0030 364.17tp 0.83478
2013.12.20 09:42:202578EURGBPsellout0.060.835032578-0.21-2.65-16.9430 344.37tp 0.83503
2013.12.20 09:42:202579EURGBPsellout0.140.835032579-0.490.0034.2830 378.16tp 0.83503
2013.12.20 11:45:002580EURGBPsellout0.060.836202580-0.21-2.65-3.8230 371.48
2013.12.20 11:45:002581EURGBPsellout0.060.836202581-0.21-0.6623.3330 393.94
2013.12.20 15:45:002582AUDCADsellout0.440.952692582-1.544.7146.8630 443.97
2013.12.20 15:45:002583AUDCADsellout0.170.952692583-0.602.52-78.9430 366.95
2013.12.20 15:45:002584AUDCADsellout0.440.952692584-1.544.7146.8630 416.98
2013.12.20 15:45:002585AUDCADsellout0.170.952692585-0.602.52-78.9430 339.96
2013.12.24 11:45:002586AUDNZDsellin0.181.091112586-0.630.000.0030 339.33FW - Medium_C3
2013.12.26 08:00:002587AUDNZDbuyout0.181.088872587-0.63-0.4933.0130 371.22tp 1.08887
2014.01.10 12:30:002588AUDNZDsellin0.181.083012588-0.630.000.0030 370.59FW - Medium_C3
2014.01.10 12:30:002589AUDNZDsellin0.181.083012589-0.630.000.0030 369.96FW - Medium_C3
2014.01.10 15:30:002590AUDCADsellin0.180.976892590-0.630.000.0030 369.33FW - Medium_C3
2014.01.10 15:30:002591AUDCADsellin0.180.976892591-0.630.000.0030 368.70FW - Medium_C3
2014.01.10 15:45:002592AUDCADsellin0.180.978592592-0.630.000.0030 368.07FW - Medium_C3
2014.01.10 15:45:002593AUDCADsellin0.180.978592593-0.630.000.0030 367.44FW - Medium_C3
2014.01.10 15:45:002594AUDCADsellin0.180.978592594-0.630.000.0030 366.81FW - Medium_C3
2014.01.10 16:00:002595AUDCADsellin0.440.980242595-1.540.000.0030 365.27FW - Medium_C4
2014.01.13 00:30:002596AUDNZDsellin0.181.084432596-0.630.000.0030 364.64FW - Medium_C3
2014.01.13 00:45:002597AUDCADsellin0.440.981592597-1.540.000.0030 363.10FW - Medium_C4
2014.01.13 00:45:002598AUDCADsellin0.180.981592598-0.630.000.0030 362.47FW - Medium_C3
2014.01.13 01:00:002599AUDCADsellin0.440.982682599-1.540.000.0030 360.93FW - Medium_C4
2014.01.13 01:00:002600AUDCADsellin0.180.982682600-0.630.000.0030 360.30FW - Medium_C3
2014.01.13 01:00:002601AUDCADsellin0.440.982682601-1.540.000.0030 358.76FW - Medium_C4
2014.01.13 01:00:002602AUDCADsellin0.440.982682602-1.540.000.0030 357.22FW - Medium_C4
2014.01.13 01:15:002603AUDNZDsellin0.441.085522603-1.540.000.0030 355.68FW - Medium_C4
2014.01.13 02:45:002604AUDCADsellin0.440.983742604-1.540.000.0030 354.14FW - Medium_C5
2014.01.13 09:12:402605AUDNZDbuyout0.441.084512605-1.540.0037.0130 389.61
2014.01.13 09:12:402606AUDNZDbuyout0.181.084512606-0.63-0.50-22.4930 365.99
2014.01.13 11:55:402607AUDNZDbuyout0.181.084112607-0.630.004.8130 370.17tp 1.08411
2014.01.13 11:58:202608AUDNZDbuyout0.181.082502608-0.63-0.507.6730 376.71tp 1.08250
2014.01.13 13:00:002609AUDCADsellin0.440.989882609-1.540.000.0030 375.17FW - Medium_C5
2014.01.14 11:43:402610AUDCADbuyout0.180.981652610-0.63-1.60-78.6430 294.30tp 0.98165
2014.01.14 11:43:402611AUDCADbuyout0.440.981652611-1.54-1.97-2.4230 288.37tp 0.98165
2014.01.14 11:43:402612AUDCADbuyout0.440.981652612-1.54-1.97332.3830 617.24tp 0.98165
2014.01.14 12:15:402613AUDCADbuyout0.180.981202613-0.63-1.60-43.1030 571.91tp 0.98120
2014.01.14 12:15:402614AUDCADbuyout0.180.981032614-0.63-1.60-40.2930 529.39tp 0.98103
2014.01.14 12:15:402615AUDCADbuyout0.180.981042615-0.63-1.60-40.4630 486.70tp 0.98104
2014.01.14 12:15:402616AUDCADbuyout0.440.981202616-1.54-1.9759.7430 542.93tp 0.98120
2014.01.14 12:15:402617AUDCADbuyout0.440.981032617-1.54-1.9766.6030 606.02tp 0.98103
2014.01.14 12:15:402618AUDCADbuyout0.440.981042618-1.54-1.9766.2030 668.71tp 0.98104
2014.01.14 12:16:402619AUDCADbuyout0.180.980772619-0.63-1.60-64.0530 602.43tp 0.98077
2014.01.14 12:16:402620AUDCADbuyout0.440.980772620-1.54-3.93-21.3930 575.57tp 0.98077
2014.01.14 12:16:402621AUDCADbuyout0.440.980772621-1.54-1.97119.8430 691.90tp 0.98077
2014.01.14 13:30:002622AUDCADbuyout0.180.980022622-0.63-0.8025.9330 716.40
2014.01.15 09:15:002623AUDCADbuyout0.180.976212623-0.63-1.60106.2130 820.38
2014.01.16 09:30:002624AUDCADbuyin0.180.962412624-0.630.000.0030 819.75FW - Medium_C3
2014.01.16 09:45:002625AUDCADbuyin0.180.961772625-0.630.000.0030 819.12FW - Medium_C3
2014.01.16 10:15:002626AUDCADbuyin0.180.961502626-0.630.000.0030 818.49FW - Medium_C3
2014.01.16 12:45:002627AUDCADbuyin0.180.960562627-0.630.000.0030 817.86FW - Medium_C3
2014.01.17 01:15:002628AUDCADsellout0.180.964372628-0.630.2432.2830 849.75
2014.01.17 14:06:402629AUDCADsellout0.180.964102629-0.630.2438.2630 887.62tp 0.96410
2014.01.17 14:06:402630AUDCADsellout0.180.964172630-0.630.2443.8430 931.07tp 0.96417
2014.01.17 16:14:402631AUDCADsellout0.180.963992631-0.630.2456.2330 986.91tp 0.96399
2014.01.22 16:15:002632AUDCADsellin0.180.977682632-0.630.000.0030 986.28FW - Medium_C3
2014.01.22 19:45:002633EURGBPbuyin0.060.816932633-0.210.000.0030 986.07FW - Medium_C3
2014.01.23 02:45:002634AUDCADsellin0.180.982942634-0.630.000.0030 985.44FW - Medium_C3
2014.01.23 02:53:202635AUDCADbuyout0.180.979642635-0.630.0053.3931 038.20tp 0.97964
2014.01.23 08:41:402636EURGBPsellout0.060.818492636-0.21-2.0115.5131 051.49tp 0.81849
2014.01.23 17:59:202637AUDCADbuyout0.180.975922637-0.63-2.3728.4631 076.95tp 0.97592
2014.01.30 14:15:002638AUDNZDsellin0.181.074902638-0.630.000.0031 076.32FW - Medium_C3
2014.01.30 17:30:002639AUDNZDsellin0.181.076942639-0.630.000.0031 075.69FW - Medium_C3
2014.01.31 01:30:002640AUDNZDsellin0.181.079502640-0.630.000.0031 075.06FW - Medium_C3
2014.01.31 01:45:002641AUDNZDsellin0.181.079692641-0.630.000.0031 074.43FW - Medium_C3
2014.01.31 02:00:002642AUDNZDsellin0.181.080812642-0.630.000.0031 073.80FW - Medium_C3
2014.01.31 08:24:202643AUDNZDbuyout0.181.076142643-0.63-0.4911.7331 084.41tp 1.07614
2014.01.31 12:00:002644AUDNZDbuyout0.181.073552644-0.63-0.4919.7931 103.08
2014.01.31 12:30:002645AUDNZDbuyout0.181.073102645-0.630.0096.3631 198.81
2014.02.03 11:30:002646AUDNZDsellin0.181.084882646-0.630.000.0031 198.18FW - Medium_C3
2014.02.03 11:30:002647AUDNZDsellin0.181.084882647-0.630.000.0031 197.55FW - Medium_C3
2014.02.03 12:15:002648AUDNZDsellin0.181.085802648-0.630.000.0031 196.92FW - Medium_C3
2014.02.03 12:15:002649AUDNZDsellin0.181.085802649-0.630.000.0031 196.29FW - Medium_C3
2014.02.03 12:15:002650AUDNZDsellin0.181.085802650-0.630.000.0031 195.66FW - Medium_C3
2014.02.03 16:00:202651NZDCADbuyin0.20.895332651-0.700.000.0031 194.96FW - Medium_C3
2014.02.03 17:15:002652EURGBPsellin0.060.828222652-0.210.000.0031 194.75FW - Medium_C3
2014.02.04 04:45:002653AUDNZDsellin0.461.091122653-1.610.000.0031 193.14FW - Medium_C4
2014.02.04 04:45:002654AUDNZDsellin0.461.091122654-1.610.000.0031 191.53FW - Medium_C4
2014.02.04 05:23:402655NZDCADsellout0.20.899542655-0.700.0875.9331 266.84tp 0.89954
2014.02.04 07:15:002656EURGBPsellin0.150.832612656-0.530.000.0031 266.31FW - Medium_C4
2014.02.04 07:15:002657EURGBPsellin0.060.832612657-0.210.000.0031 266.10FW - Medium_C3
2014.02.04 08:30:002658AUDCADsellin0.180.987482658-0.630.000.0031 265.47FW - Medium_C3
2014.02.04 09:13:402659EURGBPbuyout0.060.828952659-0.210.31-7.1431 258.43tp 0.82895
2014.02.04 09:13:402660EURGBPbuyout0.150.828952660-0.530.0089.4531 347.35tp 0.82895
2014.02.04 10:30:402661EURGBPbuyout0.060.827562661-0.210.0049.3831 396.52tp 0.82756
2014.02.04 22:30:002662AUDNZDbuyout0.461.085832662-1.610.00200.0231 594.93
2014.02.04 22:30:002663AUDNZDbuyout0.181.085832663-0.63-0.96-74.2731 519.07
2014.02.04 22:30:002664AUDNZDbuyout0.461.085832664-1.610.00200.0231 717.48
2014.02.04 22:30:002665AUDNZDbuyout0.181.085832665-0.63-0.96-93.6631 622.23
2014.02.04 22:45:002666AUDNZDbuyout0.181.085112666-0.63-0.4810.2131 631.33
2014.02.05 04:37:402667AUDCADbuyout0.180.984902667-0.63-0.7941.8731 671.78tp 0.98490
2014.02.06 16:12:402668AUDNZDbuyout0.181.085092668-0.63-2.4510.5731 679.27tp 1.08509
2014.02.06 16:15:002669AUDNZDbuyout0.181.085192669-0.63-2.459.0731 685.26
2014.02.07 13:30:002670AUDNZDbuyout0.181.083952670-0.63-2.9413.8031 695.49
2014.02.07 15:29:402671AUDNZDbuyout0.181.082782671-0.63-2.9431.2731 723.19tp 1.08278
2014.02.11 08:45:002672AUDCADsellin0.180.999282672-0.630.000.0031 722.56FW - Medium_C3
2014.02.11 08:45:002673AUDCADsellin0.180.999282673-0.630.000.0031 721.93FW - Medium_C3
2014.02.11 08:45:202674NZDCADsellin0.20.921572674-0.700.000.0031 721.23FW - Medium_C3
2014.02.11 14:31:402675NZDCADbuyout0.20.918362675-0.700.0058.1331 778.66tp 0.91836
2014.02.11 21:00:002676AUDCADbuyout0.180.995152676-0.630.0067.5131 845.54
2014.02.11 23:15:002677AUDCADbuyout0.180.994702677-0.630.0074.8831 919.79
2014.02.12 12:45:002678EURGBPbuyin0.060.822142678-0.210.000.0031 919.58FW - Medium_C3
2014.02.12 13:00:002679EURGBPbuyin0.060.821562679-0.210.000.0031 919.37FW - Medium_C3
2014.02.12 13:00:002680EURGBPbuyin0.060.821562680-0.210.000.0031 919.16FW - Medium_C3
2014.02.12 15:30:002681EURGBPbuyin0.150.819402681-0.530.000.0031 918.63FW - Medium_C4
2014.02.12 15:30:002682EURGBPbuyin0.060.819402682-0.210.000.0031 918.42FW - Medium_C3
2014.02.12 21:00:002683EURGBPbuyin0.060.819102683-0.210.000.0031 918.21FW - Medium_C3
2014.02.12 23:30:012684EURGBPbuyin0.060.818992684-0.210.000.0031 918.00FW - Medium_C3
2014.02.12 23:45:002685EURGBPbuyin0.150.818282685-0.530.000.0031 917.47FW - Medium_C4
2014.02.12 23:45:002686EURGBPbuyin0.150.818282686-0.530.000.0031 916.94FW - Medium_C4
2014.02.12 23:45:002687EURGBPbuyin0.060.818282687-0.210.000.0031 916.73FW - Medium_C3
2014.02.13 10:24:402688EURGBPsellout0.060.820942688-0.21-2.02-11.9931 902.51tp 0.82094
2014.02.13 10:24:402689EURGBPsellout0.150.820942689-0.53-5.0438.4731 935.41tp 0.82094
2014.02.14 01:45:002690EURGBPsellout0.150.821592690-0.53-6.7282.6732 010.83
2014.02.14 01:45:002691EURGBPsellout0.060.821592691-0.21-2.690.3032 008.23
2014.02.14 06:15:002692EURGBPsellout0.150.821882692-0.53-6.7289.9232 090.90
2014.02.14 06:15:002693EURGBPsellout0.060.821882693-0.21-2.693.2032 091.20
2014.02.14 08:00:402694EURGBPsellout0.060.822262694-0.21-2.6932.6732 120.97tp 0.82226
2014.02.14 08:30:002695EURGBPsellout0.060.822462695-0.21-2.6930.5832 148.65
2014.02.14 16:15:002696EURGBPbuyin0.060.817982696-0.210.000.0032 148.44FW - Medium_C3
2014.02.17 03:00:002697EURGBPbuyin0.060.816092697-0.210.000.0032 148.23FW - Medium_C3
2014.02.17 15:30:002698EURGBPsellout0.060.819822698-0.21-3.377.2232 151.87
2014.02.17 17:15:002699EURGBPsellout0.060.820172699-0.210.0040.9132 192.57
2014.02.17 18:15:002700EURGBPsellout0.060.820762700-0.21-3.3724.8532 213.84
2014.02.18 09:00:002701EURGBPsellout0.060.820392701-0.21-1.3624.1732 236.44
2014.02.18 16:30:002702AUDNZDsellin0.191.088152702-0.670.000.0032 235.77FW - Medium_C3
2014.02.19 01:53:402703AUDNZDbuyout0.191.085432703-0.67-0.5342.8532 277.42tp 1.08543
2014.02.19 02:00:202704NZDCADbuyin0.20.907992704-0.700.000.0032 276.72FW - Medium_C3
2014.02.19 10:45:202705NZDCADsellout0.20.910002705-0.700.0036.8132 312.83
2014.02.27 01:45:002706AUDNZDbuyin0.191.073792706-0.670.000.0032 312.16FW - Medium_C3
2014.02.27 01:45:002707AUDNZDbuyin0.191.073792707-0.670.000.0032 311.49FW - Medium_C3
2014.02.27 01:45:002708AUDNZDbuyin0.191.073792708-0.670.000.0032 310.82FW - Medium_C3
2014.02.27 09:00:002709AUDNZDbuyin0.191.070162709-0.670.000.0032 310.15FW - Medium_C3
2014.02.27 09:00:002710AUDNZDbuyin0.471.070162710-1.650.000.0032 308.50FW - Medium_C4
2014.02.27 09:00:002711AUDNZDbuyin0.191.070162711-0.670.000.0032 307.83FW - Medium_C3
2014.02.27 09:00:002712AUDNZDbuyin0.471.070162712-1.650.000.0032 306.18FW - Medium_C4
2014.02.27 09:00:002713AUDNZDbuyin0.191.070162713-0.670.000.0032 305.51FW - Medium_C3
2014.02.27 09:00:002714AUDNZDbuyin0.191.070162714-0.670.000.0032 304.84FW - Medium_C3
2014.02.27 09:00:002715AUDNZDbuyin0.471.070162715-1.650.000.0032 303.19FW - Medium_C4
2014.02.28 09:45:002716AUDNZDbuyin0.471.065652716-1.650.000.0032 301.54FW - Medium_C4
2014.02.28 09:45:002717AUDNZDbuyin0.471.065652717-1.650.000.0032 299.89FW - Medium_C4
2014.02.28 10:30:002718AUDNZDbuyin0.471.064932718-1.650.000.0032 298.24FW - Medium_C4
2014.02.28 10:30:002719AUDNZDbuyin0.471.064932719-1.650.000.0032 296.59FW - Medium_C5
2014.02.28 10:30:002720AUDNZDbuyin0.471.064932720-1.650.000.0032 294.94FW - Medium_C5
2014.02.28 10:30:002721AUDNZDbuyin0.471.064932721-1.650.000.0032 293.29FW - Medium_C4
2014.02.28 10:30:002722AUDNZDbuyin0.471.064932722-1.650.000.0032 291.64FW - Medium_C5
2014.03.03 06:45:002723AUDNZDsellout0.471.067322723-1.650.1293.9432 384.05
2014.03.03 06:45:002724AUDNZDsellout0.191.067322724-0.670.10-45.1332 338.35
2014.03.03 18:15:002725AUDNZDsellout0.471.067032725-1.650.1282.6532 419.47
2014.03.03 18:15:002726AUDNZDsellout0.191.067032726-0.670.10-49.8032 369.10
2014.03.04 00:15:002727AUDNZDsellout0.471.067652727-1.650.2478.6532 446.34
2014.03.04 00:15:002728AUDNZDsellout0.191.067652728-0.670.15-39.9032 405.92
2014.03.04 01:30:402729AUDNZDsellout0.191.068982729-0.670.15-76.4232 328.98tp 1.06898
2014.03.04 01:30:402730AUDNZDsellout0.471.068982730-1.650.36-46.3732 281.32tp 1.06898
2014.03.04 01:30:402731AUDNZDsellout0.191.068622731-0.670.15-24.4732 256.33tp 1.06862
2014.03.04 01:30:402732AUDNZDsellout0.471.068622732-1.650.24116.7232 371.64tp 1.06862
2014.03.04 01:30:402733AUDNZDsellout0.471.068982733-1.650.24159.1632 529.39tp 1.06898
2014.03.04 01:33:202734AUDNZDsellout0.191.069102734-0.670.15-74.5732 454.30tp 1.06910
2014.03.04 01:33:202735AUDNZDsellout0.191.069092735-0.670.15-74.7332 379.05tp 1.06909
2014.03.04 01:33:202736AUDNZDsellout0.471.069102736-1.650.36-41.6932 336.07tp 1.06910
2014.03.04 01:33:202737AUDNZDsellout0.471.069092737-1.650.36-42.0832 292.70tp 1.06909
2014.03.04 01:33:202738AUDNZDsellout0.471.069102738-1.650.24164.0132 455.30tp 1.06910
2014.03.04 01:33:202739AUDNZDsellout0.471.069092739-1.650.24163.6132 617.50tp 1.06909
2014.03.07 15:00:002740AUDCADsellin0.191.010282740-0.670.000.0032 616.83FW - Medium_C3
2014.03.10 13:15:002741AUDCADbuyout0.191.002342741-0.67-0.83135.9732 751.30
2014.03.12 11:30:002742EURGBPsellin0.060.835122742-0.210.000.0032 751.09FW - Medium_C3
2014.03.12 12:00:002743EURGBPsellin0.060.836102743-0.210.000.0032 750.88FW - Medium_C3
2014.03.12 12:00:002744EURGBPsellin0.060.836102744-0.210.000.0032 750.67FW - Medium_C3
2014.03.12 12:00:002745EURGBPsellin0.060.836102745-0.210.000.0032 750.46FW - Medium_C3
2014.03.12 12:15:002746EURGBPsellin0.060.836422746-0.210.000.0032 750.25FW - Medium_C3
2014.03.12 12:15:002747EURGBPsellin0.060.836422747-0.210.000.0032 750.04FW - Medium_C3
2014.03.12 17:00:002748EURGBPsellin0.060.837252748-0.210.000.0032 749.83FW - Medium_C3
2014.03.13 13:00:002749EURGBPbuyout0.060.834922749-0.210.952.0132 752.58
2014.03.13 13:00:002750EURGBPbuyout0.060.834922750-0.210.9515.0432 768.36
2014.03.13 13:00:002751EURGBPbuyout0.060.834922751-0.210.9523.3732 792.47
2014.03.13 16:30:002752EURGBPbuyout0.060.834762752-0.210.9516.6232 809.83
2014.03.13 18:45:402753EURGBPbuyout0.060.834292753-0.210.9518.0832 828.65tp 0.83429
2014.03.13 18:46:402754EURGBPbuyout0.060.833942754-0.210.9521.5632 850.95tp 0.83394
2014.03.13 18:46:402755EURGBPbuyout0.060.833822755-0.210.9522.7632 874.45tp 0.83382
2014.03.18 18:30:002756AUDCADsellin0.191.014492756-0.670.000.0032 873.78FW - Medium_C3
2014.03.18 18:30:002757AUDCADsellin0.191.014492757-0.670.000.0032 873.11FW - Medium_C3
2014.03.19 10:45:002758AUDCADsellin0.471.018382758-1.650.000.0032 871.46FW - Medium_C4
2014.03.19 10:45:002759AUDCADsellin0.471.018382759-1.650.000.0032 869.81FW - Medium_C4
2014.03.19 12:15:002760AUDCADsellin0.191.019582760-0.670.000.0032 869.14FW - Medium_C3
2014.03.19 12:15:002761AUDCADsellin0.191.019582761-0.670.000.0032 868.47FW - Medium_C3
2014.03.19 12:15:002762AUDCADsellin0.191.019582762-0.670.000.0032 867.80FW - Medium_C3
2014.03.19 12:15:002763AUDCADsellin0.191.019582763-0.670.000.0032 867.13FW - Medium_C3
2014.03.19 12:30:002764AUDCADsellin0.191.019962764-0.670.000.0032 866.46FW - Medium_C3
2014.03.19 18:59:402765AUDCADbuyout0.191.016422765-0.67-0.83-32.8632 832.10tp 1.01642
2014.03.19 18:59:402766AUDCADbuyout0.471.016422766-1.650.0082.5432 912.99tp 1.01642
2014.03.20 00:15:002767AUDCADbuyout0.471.015452767-1.65-6.10122.4533 027.69
2014.03.20 00:15:002768AUDCADbuyout0.191.015452768-0.67-3.29-16.2233 007.51
2014.03.20 01:30:002769AUDCADbuyout0.191.014792769-0.67-2.4680.8833 085.26
2014.03.20 02:15:002770AUDCADbuyout0.191.014372770-0.67-2.4687.9433 170.07
2014.03.20 02:30:002771AUDCADbuyout0.191.013592771-0.67-2.46107.5633 274.50
2014.03.21 12:15:002772AUDCADsellin0.191.022022772-0.670.000.0033 273.83FW - Medium_C3
2014.03.21 12:15:002773AUDCADsellin0.191.022022773-0.670.000.0033 273.16FW - Medium_C3
2014.03.21 12:15:002774AUDCADsellin0.191.022022774-0.670.000.0033 272.49FW - Medium_C3
2014.03.21 12:15:002775AUDCADsellin0.191.022022775-0.670.000.0033 271.82FW - Medium_C3
2014.03.21 12:15:002776AUDCADsellin0.191.022022776-0.670.000.0033 271.15FW - Medium_C3
2014.03.21 13:30:402777AUDCADbuyout0.191.017692777-0.67-3.2831.9833 299.18tp 1.01769
2014.03.21 13:30:402778AUDCADbuyout0.191.017202778-0.67-3.2840.2733 335.50tp 1.01720
2014.03.21 13:30:402779AUDCADbuyout0.191.015732779-0.670.00106.4333 441.26tp 1.01573
2014.03.21 13:30:402780AUDCADbuyout0.191.016602780-0.670.0091.7133 532.30tp 1.01660
2014.03.21 13:30:402781AUDCADbuyout0.191.016062781-0.670.00100.8533 632.48tp 1.01606
2014.03.21 13:34:402782AUDCADbuyout0.191.015212782-0.670.00115.6633 747.47tp 1.01521
2014.03.21 13:34:402783AUDCADbuyout0.191.015232783-0.670.00115.3233 862.12tp 1.01523
2014.03.24 08:45:002784AUDNZDsellin0.191.066862784-0.670.000.0033 861.45FW - Medium_C3
2014.03.24 08:45:002785AUDNZDsellin0.191.066862785-0.670.000.0033 860.78FW - Medium_C3
2014.03.24 19:00:002786AUDNZDsellin0.191.068372786-0.670.000.0033 860.11FW - Medium_C3
2014.03.24 19:00:002787AUDNZDsellin0.191.068372787-0.670.000.0033 859.44FW - Medium_C3
2014.03.24 19:45:002788AUDNZDsellin0.191.068722788-0.670.000.0033 858.77FW - Medium_C3
2014.03.24 19:45:002789AUDNZDsellin0.191.068722789-0.670.000.0033 858.10FW - Medium_C3
2014.03.24 19:45:002790AUDNZDsellin0.191.068722790-0.670.000.0033 857.43FW - Medium_C3
2014.03.25 14:15:002791AUDNZDsellin0.481.070832791-1.680.000.0033 855.75FW - Medium_C4
2014.03.25 18:13:202792AUDNZDbuyout0.191.067932792-0.67-0.54-17.4433 837.10tp 1.06793
2014.03.25 18:13:202793AUDNZDbuyout0.481.067932793-1.680.00119.4333 954.85tp 1.06793
2014.03.26 02:30:002794AUDNZDbuyout0.191.066722794-0.67-1.0832.6233 985.72
2014.03.26 02:31:402795AUDNZDbuyout0.191.066372795-0.67-1.087.9933 991.96tp 1.06637
2014.03.26 13:45:002796AUDCADsellin0.191.030652796-0.670.000.0033 991.29FW - Medium_C3
2014.03.26 14:00:002797AUDCADsellin0.191.031272797-0.670.000.0033 990.62FW - Medium_C3
2014.03.26 18:41:402798AUDCADbuyout0.191.026182798-0.670.0076.3234 066.27tp 1.02618
2014.03.26 18:43:402799AUDCADbuyout0.191.025592799-0.670.0096.9634 162.56tp 1.02559
2014.03.26 21:15:002800AUDNZDsellin0.481.073202800-1.680.000.0034 160.88FW - Medium_C4
2014.03.26 21:45:002801AUDNZDsellin0.481.073412801-1.680.000.0034 159.20FW - Medium_C4
2014.03.26 21:45:002802AUDNZDsellin0.481.073412802-1.680.000.0034 157.52FW - Medium_C4
2014.03.26 21:45:002803AUDNZDsellin0.481.073412803-1.680.000.0034 155.84FW - Medium_C4
2014.03.27 07:38:402804AUDNZDbuyout0.191.068622804-0.67-2.71-4.1034 148.36tp 1.06862
2014.03.27 07:38:402805AUDNZDbuyout0.481.068622805-1.68-4.13198.5434 341.09tp 1.06862
2014.03.27 07:39:402806AUDNZDbuyout0.191.068272806-0.67-2.711.6434 339.35tp 1.06827
2014.03.27 07:39:402807AUDNZDbuyout0.481.068272807-1.68-4.13204.5834 538.12tp 1.06827
2014.03.27 07:45:002808AUDNZDbuyout0.481.067832808-1.68-4.13231.6734 763.98
2014.03.27 07:45:002809AUDNZDbuyout0.191.067832809-0.67-2.7114.6334 775.23
2014.03.27 07:59:402810AUDNZDbuyout0.191.066742810-0.67-2.7132.5634 804.41tp 1.06674
2014.03.27 07:59:402811AUDNZDbuyout0.481.066742811-1.68-4.13277.1335 075.73tp 1.06674
2014.03.27 11:00:002812EURGBPbuyin0.070.827192812-0.250.000.0035 075.48FW - Medium_C3
2014.03.28 14:45:002813EURGBPsellout0.070.827682813-0.25-0.785.7035 080.15
2014.04.02 10:30:002814AUDNZDsellin0.21.077262814-0.700.000.0035 079.45FW - Medium_C3
2014.04.02 10:30:002815AUDNZDsellin0.21.077262815-0.700.000.0035 078.75FW - Medium_C3
2014.04.02 10:30:002816AUDNZDsellin0.21.077262816-0.700.000.0035 078.05FW - Medium_C3
2014.04.02 10:30:002817AUDNZDsellin0.21.077262817-0.700.000.0035 077.35FW - Medium_C3
2014.04.02 10:30:002818AUDNZDsellin0.21.077262818-0.700.000.0035 076.65FW - Medium_C3
2014.04.02 10:30:002819AUDNZDsellin0.21.077262819-0.700.000.0035 075.95FW - Medium_C3
2014.04.02 10:30:002820AUDNZDsellin0.21.077262820-0.700.000.0035 075.25FW - Medium_C3
2014.04.02 10:30:202821NZDCADbuyin0.210.945602821-0.740.000.0035 074.51FW - Medium_C3
2014.04.02 10:30:202822NZDCADbuyin0.210.945602822-0.740.000.0035 073.77FW - Medium_C3
2014.04.02 10:30:202823NZDCADbuyin0.210.945602823-0.740.000.0035 073.03FW - Medium_C3
2014.04.03 02:30:402824AUDNZDbuyout0.21.076952824-0.70-1.715.3235 075.94tp 1.07695
2014.04.03 02:30:402825AUDNZDbuyout0.21.076182825-0.70-1.7118.5235 092.05tp 1.07618
2014.04.03 08:00:202826NZDCADbuyin0.210.941282826-0.740.000.0035 091.31FW - Medium_C3
2014.04.03 08:00:202827NZDCADbuyin0.210.941282827-0.740.000.0035 090.57FW - Medium_C3
2014.04.03 09:15:002828AUDNZDsellin0.51.080722828-1.750.000.0035 088.82FW - Medium_C4
2014.04.03 09:45:002829AUDNZDsellin0.51.080992829-1.750.000.0035 087.07FW - Medium_C4
2014.04.03 09:45:202830NZDCADbuyin0.540.940402830-1.890.000.0035 085.18FW - Medium_C4
2014.04.03 10:00:002831AUDNZDsellin0.51.081752831-1.750.000.0035 083.43FW - Medium_C4
2014.04.03 10:00:002832AUDNZDsellin0.51.081752832-1.750.000.0035 081.68FW - Medium_C4
2014.04.03 10:00:002833AUDNZDsellin0.51.081752833-1.750.000.0035 079.93FW - Medium_C4
2014.04.03 10:15:202834NZDCADbuyin0.540.939702834-1.890.000.0035 078.04FW - Medium_C4
2014.04.03 10:15:202835NZDCADbuyin0.540.939702835-1.890.000.0035 076.15FW - Medium_C4
2014.04.03 19:00:202836NZDCADsellout0.540.943072836-1.890.00164.7735 239.03
2014.04.03 19:00:202837NZDCADsellout0.210.943072837-0.740.26-48.1035 190.45
2014.04.03 22:15:202838NZDCADsellout0.540.942952838-1.890.00159.0035 347.56
2014.04.03 22:15:202839NZDCADsellout0.210.942952839-0.740.26-50.4235 296.66
2014.04.04 01:00:302840AUDNZDbuyout0.51.080252840-1.75-1.4264.0735 357.56
2014.04.04 01:00:302841AUDNZDbuyout0.21.080252841-0.70-2.28-51.0835 303.50
2014.04.04 01:45:202842NZDCADsellout0.540.943852842-1.890.23168.8235 470.66
2014.04.04 01:45:202843NZDCADsellout0.210.943852843-0.740.35-33.3035 436.97
2014.04.04 02:00:002844AUDNZDbuyout0.51.079362844-1.75-1.42102.2135 536.01
2014.04.04 02:00:002845AUDNZDbuyout0.21.079362845-0.70-2.28-35.9235 497.11
2014.04.04 06:00:002846AUDNZDbuyout0.51.079292846-1.75-1.42105.3035 599.24
2014.04.04 06:00:002847AUDNZDbuyout0.21.079292847-0.70-2.28-34.7635 561.50
2014.04.07 01:17:402848AUDNZDbuyout0.21.079452848-0.70-2.85-37.6835 520.27tp 1.07945
2014.04.07 01:17:402849AUDNZDbuyout0.51.079452849-1.75-2.8566.2435 581.91tp 1.07945
2014.04.07 01:29:202850AUDNZDbuyout0.21.079122850-0.70-2.85-32.0235 546.34tp 1.07912
2014.04.07 01:29:202851AUDNZDbuyout0.51.079122851-1.75-2.8568.8535 610.59tp 1.07912
2014.04.08 03:26:402852NZDCADsellout0.210.946202852-0.740.2794.1935 704.31tp 0.94620
2014.04.08 03:38:402853NZDCADsellout0.210.947032853-0.740.27110.0735 813.91tp 0.94703
2014.04.15 18:00:002854AUDCADbuyin0.21.025812854-0.700.000.0035 813.21FW - Medium_C3
2014.04.16 03:59:402855AUDCADsellout0.21.028372855-0.700.2646.5935 859.36tp 1.02837
2014.04.23 06:15:002856AUDNZDbuyin0.21.079452856-0.700.000.0035 858.66FW - Medium_C3
2014.04.23 06:15:002857AUDNZDbuyin0.21.079452857-0.700.000.0035 857.96FW - Medium_C3
2014.04.23 06:15:002858AUDNZDbuyin0.21.079452858-0.700.000.0035 857.26FW - Medium_C3
2014.04.24 03:00:002859AUDNZDbuyin0.21.077002859-0.700.000.0035 856.56FW - Medium_C3
2014.04.24 03:45:002860AUDNZDbuyin0.51.076772860-1.750.000.0035 854.81FW - Medium_C4
2014.04.24 03:45:002861AUDNZDbuyin0.21.076772861-0.700.000.0035 854.11FW - Medium_C3
2014.04.24 03:45:002862AUDNZDbuyin0.21.076772862-0.700.000.0035 853.41FW - Medium_C3
2014.04.24 04:00:002863AUDNZDbuyin0.51.076572863-1.750.000.0035 851.66FW - Medium_C4
2014.04.24 09:52:402864AUDNZDsellout0.21.079772864-0.700.155.5035 856.61tp 1.07977
2014.04.24 11:30:002865AUDNZDsellout0.51.080252865-1.750.00158.0736 012.93
2014.04.24 11:30:002866AUDNZDsellout0.21.080252866-0.700.1513.7436 026.12
2014.04.24 12:00:002867AUDNZDsellout0.51.080782867-1.750.00172.1036 196.47
2014.04.24 12:00:002868AUDNZDsellout0.21.080782868-0.700.1522.8336 218.75
2014.04.24 12:30:002869AUDNZDsellout0.21.081472869-0.700.0080.5336 298.58
2014.04.24 14:40:402870AUDNZDsellout0.21.082212870-0.700.0089.1236 387.00tp 1.08221
2014.04.24 14:40:402871AUDNZDsellout0.21.082272871-0.700.0094.0836 480.38tp 1.08227
2014.04.30 17:00:002872AUDNZDbuyin0.211.078282872-0.740.000.0036 479.64FW - Medium_C3
2014.04.30 17:00:002873AUDNZDbuyin0.211.078282873-0.740.000.0036 478.90FW - Medium_C3
2014.05.01 12:30:002874AUDNZDbuyin0.511.076292874-1.790.000.0036 477.11FW - Medium_C4
2014.05.01 12:30:002875AUDNZDbuyin0.21.076292875-0.700.000.0036 476.41FW - Medium_C3
2014.05.01 12:45:002876AUDNZDbuyin0.511.076132876-1.790.000.0036 474.62FW - Medium_C4
2014.05.02 11:15:002877AUDNZDbuyin0.211.071862877-0.740.000.0036 473.88FW - Medium_C3
2014.05.02 11:30:002878AUDNZDbuyin0.511.071362878-1.790.000.0036 472.09FW - Medium_C5
2014.05.02 11:30:002879AUDNZDbuyin0.511.071362879-1.790.000.0036 470.30FW - Medium_C4
2014.05.02 11:30:002880AUDNZDbuyin0.511.071362880-1.790.000.0036 468.51FW - Medium_C5
2014.05.02 11:30:002881AUDNZDbuyin0.211.071362881-0.740.000.0036 467.77FW - Medium_C3
2014.05.02 11:30:002882AUDNZDbuyin0.211.071362882-0.740.000.0036 467.03FW - Medium_C3
2014.05.02 12:15:002883AUDNZDbuyin0.211.070702883-0.740.000.0036 466.29FW - Medium_C3
2014.05.05 08:45:002884AUDNZDsellout0.211.072502884-0.740.0511.6336 477.23
2014.05.06 08:15:002885AUDNZDbuyin0.511.066422885-1.790.000.0036 475.44FW - Medium_C6
2014.05.06 09:15:002886AUDNZDbuyin0.511.065652886-1.790.000.0036 473.65FW - Medium_C6
2014.05.06 14:30:002887AUDNZDbuyin0.511.065352887-1.790.000.0036 471.86FW - Medium_C5
2014.05.06 22:12:402888AUDNZDsellout0.21.070042888-0.700.15-109.3636 361.95tp 1.07004
2014.05.06 22:12:402889AUDNZDsellout0.511.070042889-1.790.26-58.9036 301.52tp 1.07004
2014.05.06 22:12:402890AUDNZDsellout0.511.070042890-1.790.00209.2636 508.99tp 1.07004
2014.05.06 23:33:402891AUDNZDsellout0.211.071172891-0.740.108.6236 516.97tp 1.07117
2014.05.06 23:35:402892AUDNZDsellout0.211.072112892-0.740.1013.7436 530.07tp 1.07211
2014.05.06 23:35:402893AUDNZDsellout0.211.071962893-0.740.1010.9936 540.42tp 1.07196
2014.05.06 23:41:402894AUDNZDsellout0.211.072422894-0.740.31-107.3036 432.69tp 1.07242
2014.05.06 23:41:402895AUDNZDsellout0.511.072422895-1.790.39-164.9936 266.30tp 1.07242
2014.05.06 23:41:402896AUDNZDsellout0.511.072422896-1.790.2647.1436 311.91tp 1.07242
2014.05.06 23:41:402897AUDNZDsellout0.511.072422897-1.790.00301.0736 611.19tp 1.07242
2014.05.06 23:42:402898AUDNZDsellout0.211.072502898-0.740.31-105.8036 504.96tp 1.07250
2014.05.06 23:42:402899AUDNZDsellout0.511.072502899-1.790.39-168.4836 335.08tp 1.07250
2014.05.06 23:42:402900AUDNZDsellout0.511.072502900-1.790.2650.6836 384.23tp 1.07250
2014.05.06 23:42:402901AUDNZDsellout0.511.072502901-1.790.00270.2836 652.72tp 1.07250
2014.05.20 08:45:002902AUDCADbuyin0.211.008672902-0.740.000.0036 651.98FW - Medium_C3
2014.05.20 08:45:002903AUDCADbuyin0.211.008672903-0.740.000.0036 651.24FW - Medium_C3
2014.05.20 09:00:002904AUDCADbuyin0.211.008312904-0.740.000.0036 650.50FW - Medium_C3
2014.05.20 10:30:002905AUDCADbuyin0.211.007972905-0.740.000.0036 649.76FW - Medium_C3
2014.05.20 19:00:002906AUDCADbuyin0.211.007732906-0.740.000.0036 649.02FW - Medium_C3
2014.05.21 02:30:002907AUDCADbuyin0.211.007012907-0.740.000.0036 648.28FW - Medium_C3
2014.05.21 08:45:002908AUDCADbuyin0.211.006732908-0.740.000.0036 647.54FW - Medium_C3
2014.05.21 15:50:402909AUDCADsellout0.211.007422909-0.740.007.8836 654.68tp 1.00742
2014.05.21 19:00:002910AUDCADsellout0.211.008102910-0.740.277.1036 661.31
2014.05.21 20:45:002911AUDCADsellout0.211.008462911-0.740.272.8836 663.72
2014.05.21 20:45:002912AUDCADsellout0.211.008462912-0.740.0033.2736 696.25
2014.05.21 22:15:002913AUDCADsellout0.211.008922913-0.740.274.8136 700.59
2014.05.21 22:26:402914AUDCADsellout0.211.009782914-0.740.2721.3536 721.47tp 1.00978
2014.05.21 22:30:002915AUDCADsellout0.211.009732915-0.740.2733.8636 754.86
2014.05.26 03:45:202916NZDCADbuyin0.220.927322916-0.770.000.0036 754.09FW - Medium_C3
2014.05.26 04:00:202917NZDCADbuyin0.220.927102917-0.770.000.0036 753.32FW - Medium_C3
2014.05.27 23:00:202918NZDCADsellout0.220.929452918-0.770.0947.6236 800.26
2014.05.28 00:15:202919NZDCADsellout0.220.929712919-0.770.1848.4336 848.10
2014.05.28 10:30:002920AUDNZDsellin0.211.086992920-0.740.000.0036 847.36FW - Medium_C3
2014.05.28 12:30:002921AUDCADbuyin0.211.002942921-0.740.000.0036 846.62FW - Medium_C3
2014.05.28 14:00:002922AUDCADbuyin0.211.001902922-0.740.000.0036 845.88FW - Medium_C3
2014.05.28 14:00:202923NZDCADbuyin0.230.921312923-0.810.000.0036 845.07FW - Medium_C3
2014.05.28 16:45:002924AUDCADbuyin0.211.001322924-0.740.000.0036 844.33FW - Medium_C3
2014.05.28 22:45:002925AUDCADsellout0.211.004832925-0.740.0056.6036 900.19
2014.05.29 03:31:402926AUDCADsellout0.211.005122926-0.740.8342.1236 942.40tp 1.00512
2014.05.29 03:31:402927AUDCADsellout0.211.004862927-0.740.8368.3937 010.88tp 1.00486
2014.05.29 03:45:002928AUDNZDsellin0.211.091212928-0.740.000.0037 010.14FW - Medium_C3
2014.05.29 03:45:002929AUDNZDsellin0.211.091212929-0.740.000.0037 009.40FW - Medium_C3
2014.05.29 03:45:002930AUDNZDsellin0.211.091212930-0.740.000.0037 008.66FW - Medium_C3
2014.05.29 03:45:002931AUDNZDsellin0.211.091212931-0.740.000.0037 007.92FW - Medium_C3
2014.05.29 03:45:002932AUDNZDsellin0.521.091212932-1.820.000.0037 006.10FW - Medium_C4
2014.05.29 09:45:002933AUDNZDsellin0.211.095292933-0.740.000.0037 005.36FW - Medium_C3
2014.05.29 09:45:002934AUDNZDsellin0.211.095292934-0.740.000.0037 004.62FW - Medium_C3
2014.05.29 09:45:002935AUDNZDsellin0.521.095292935-1.820.000.0037 002.80FW - Medium_C4
2014.05.29 09:45:002936AUDNZDsellin0.521.095292936-1.820.000.0037 000.98FW - Medium_C5
2014.05.29 11:30:002937AUDCADsellin0.211.011362937-0.740.000.0037 000.24FW - Medium_C3
2014.05.29 11:30:002938AUDCADsellin0.211.011362938-0.740.000.0036 999.50FW - Medium_C3
2014.05.29 16:00:002939AUDNZDsellin0.521.096142939-1.820.000.0036 997.68FW - Medium_C4
2014.05.29 16:00:002940AUDNZDsellin0.521.096142940-1.820.000.0036 995.86FW - Medium_C4
2014.05.29 16:00:002941AUDNZDsellin0.521.096142941-1.820.000.0036 994.04FW - Medium_C4
2014.05.29 16:44:402942AUDCADbuyout0.211.006492942-0.740.0094.3637 087.66tp 1.00649
2014.05.29 16:44:402943AUDCADbuyout0.211.006222943-0.740.0099.5937 186.51tp 1.00622
2014.05.30 07:45:002944AUDNZDbuyout0.211.094822944-0.74-0.598.4037 193.58
2014.05.30 17:00:202945NZDCADsellout0.230.921842945-0.810.3911.2337 204.39
2014.06.02 03:37:402946AUDNZDbuyout0.211.094812946-0.74-1.188.5437 211.01tp 1.09481
2014.06.02 03:42:402947AUDNZDbuyout0.211.094332947-0.74-1.18-55.5437 153.55tp 1.09433
2014.06.02 03:42:402948AUDNZDbuyout0.211.094222948-0.74-1.18-53.5937 098.04tp 1.09422
2014.06.02 03:42:402949AUDNZDbuyout0.521.094332949-1.82-2.9479.7937 173.07tp 1.09433
2014.06.02 03:42:402950AUDNZDbuyout0.521.094222950-1.82-2.9484.6437 252.95tp 1.09422
2014.06.02 04:00:002951AUDNZDbuyout0.521.093882951-1.82-2.9462.1837 310.37
2014.06.02 04:00:002952AUDNZDbuyout0.211.093882952-0.74-1.18-47.5537 260.90
2014.06.02 04:30:002953AUDNZDbuyout0.521.093442953-1.82-2.94119.0237 375.16
2014.06.02 04:30:002954AUDNZDbuyout0.211.093442954-0.74-1.18-39.7037 333.54
2014.06.02 14:30:002955AUDNZDbuyout0.521.091912955-1.82-2.94148.8337 477.61
2014.06.02 14:30:002956AUDNZDbuyout0.521.091912956-1.82-2.94-30.8237 442.03
2014.06.02 14:30:002957AUDNZDbuyout0.211.091912957-0.74-2.96-87.4937 350.84
2014.06.04 03:45:002958AUDNZDsellin0.211.101682958-0.740.000.0037 350.10FW - Medium_C3
2014.06.04 03:45:002959AUDNZDsellin0.211.101682959-0.740.000.0037 349.36FW - Medium_C3
2014.06.04 11:30:002960AUDNZDsellin0.211.103172960-0.740.000.0037 348.62FW - Medium_C3
2014.06.05 19:00:202961NZDCADsellin0.230.929472961-0.810.000.0037 347.81FW - Medium_C3
2014.06.05 19:30:202962NZDCADsellin0.230.929652962-0.810.000.0037 347.00FW - Medium_C3
2014.06.05 19:30:202963NZDCADsellin0.230.929652963-0.810.000.0037 346.19FW - Medium_C3
2014.06.06 04:45:002964AUDNZDbuyout0.211.098122964-0.74-2.3690.0937 433.18
2014.06.06 09:58:402965AUDNZDbuyout0.211.097372965-0.74-2.3677.0837 507.16tp 1.09737
2014.06.06 09:58:402966AUDNZDbuyout0.211.096932966-0.74-2.3684.9437 589.00tp 1.09693
2014.06.06 10:00:202967NZDCADsellin0.230.929902967-0.810.000.0037 588.19FW - Medium_C3
2014.06.06 10:30:202968NZDCADsellin0.230.930572968-0.810.000.0037 587.38FW - Medium_C3
2014.06.06 10:30:202969NZDCADsellin0.230.930572969-0.810.000.0037 586.57FW - Medium_C3
2014.06.06 11:00:202970NZDCADsellin0.230.931112970-0.810.000.0037 585.76FW - Medium_C3
2014.06.06 14:29:402971NZDCADbuyout0.230.929222971-0.810.0014.3337 599.28tp 0.92922
2014.06.06 14:30:002972NZDCADbuyout0.230.928662972-0.81-0.6220.8737 618.72tp 0.92866
2014.06.06 14:45:202973NZDCADsellin0.570.932902973-2.000.000.0037 616.72FW - Medium_C4
2014.06.06 15:00:002974AUDCADsellin0.211.022562974-0.740.000.0037 615.98FW - Medium_C3
2014.06.06 15:00:202975NZDCADsellin0.570.934012975-2.000.000.0037 613.98FW - Medium_C4
2014.06.06 15:00:202976NZDCADsellin0.230.934012976-0.810.000.0037 613.17FW - Medium_C3
2014.06.06 15:00:202977NZDCADsellin0.230.934012977-0.810.000.0037 612.36FW - Medium_C3
2014.06.06 21:30:202978NZDCADbuyout0.570.928902978-2.000.00266.4537 876.81
2014.06.06 21:30:202979NZDCADbuyout0.230.928902979-0.81-0.6215.7837 891.16
2014.06.09 13:30:202980NZDCADbuyout0.570.929802980-2.00-1.54161.8338 049.45
2014.06.09 13:30:202981NZDCADbuyout0.230.929802981-0.81-1.24-6.9538 040.45
2014.06.09 13:45:202982NZDCADbuyout0.230.929492982-0.81-0.6222.7538 061.77
2014.06.09 14:30:202983NZDCADbuyout0.230.928742983-0.81-0.6238.5638 098.90
2014.06.09 15:23:402984AUDCADbuyout0.211.020012984-0.74-0.9349.0638 146.29tp 1.02001
2014.06.09 15:30:202985NZDCADbuyout0.230.927712985-0.81-0.6271.6238 216.48
2014.06.09 16:00:202986NZDCADbuyout0.230.927272986-0.81-0.62141.9338 356.98
2014.06.09 16:30:202987NZDCADbuyout0.230.926712987-0.81-0.62153.8338 509.38
2014.06.12 09:15:002988EURGBPbuyin0.070.804282988-0.250.000.0038 509.13FW - Medium_C3
2014.06.12 09:15:002989EURGBPbuyin0.070.804282989-0.250.000.0038 508.88FW - Medium_C3
2014.06.12 11:00:002990EURGBPbuyin0.070.803652990-0.250.000.0038 508.63FW - Medium_C3
2014.06.12 11:00:002991EURGBPbuyin0.070.803652991-0.250.000.0038 508.38FW - Medium_C3
2014.06.12 18:13:402992EURGBPsellout0.070.805322992-0.250.0012.2538 520.38tp 0.80532
2014.06.12 18:19:402993EURGBPsellout0.070.805932993-0.250.0019.4338 539.56tp 0.80593
2014.06.12 18:21:402994EURGBPsellout0.070.806062994-0.250.0028.3638 567.67tp 0.80606
2014.06.12 23:00:002995EURGBPbuyin0.070.800612995-0.250.000.0038 567.42FW - Medium_C3
2014.06.12 23:00:002996EURGBPbuyin0.070.800612996-0.250.000.0038 567.17FW - Medium_C3
2014.06.12 23:00:002997EURGBPbuyin0.190.800612997-0.670.000.0038 566.50FW - Medium_C4
2014.06.12 23:00:002998EURGBPbuyin0.070.800612998-0.250.000.0038 566.25FW - Medium_C3
2014.06.12 23:15:002999EURGBPbuyin0.070.800402999-0.250.000.0038 566.00FW - Medium_C3
2014.06.13 01:45:003000EURGBPbuyin0.070.799523000-0.250.000.0038 565.75FW - Medium_C3
2014.06.13 08:45:003001EURGBPbuyin0.070.798893001-0.250.000.0038 565.50FW - Medium_C3
2014.06.16 00:45:003002EURGBPbuyin0.190.797203002-0.670.000.0038 564.83FW - Medium_C4
2014.06.16 08:00:003003AUDNZDbuyin0.211.082303003-0.740.000.0038 564.09FW - Medium_C3
2014.06.16 08:00:003004AUDNZDbuyin0.211.082303004-0.740.000.0038 563.35FW - Medium_C3
2014.06.16 08:00:003005EURGBPbuyin0.190.796763005-0.670.000.0038 562.68FW - Medium_C4
2014.06.16 08:00:003006EURGBPbuyin0.190.796763006-0.670.000.0038 562.01FW - Medium_C5
2014.06.16 09:30:003007EURGBPbuyin0.190.796303007-0.670.000.0038 561.34FW - Medium_C4
2014.06.17 00:45:003008EURGBPsellout0.190.799433008-0.67-2.1871.9438 630.43
2014.06.17 00:45:003009EURGBPsellout0.070.799433009-0.25-2.40-14.0238 613.76
2014.06.17 02:15:003010EURGBPsellout0.190.799683010-0.67-2.1894.1938 705.10
2014.06.17 02:15:003011EURGBPsellout0.190.799683011-0.67-6.52-30.0038 667.91
2014.06.17 02:15:003012EURGBPsellout0.070.799683012-0.25-2.40-47.1838 618.08
2014.06.17 02:30:003013EURGBPsellout0.190.800263013-0.67-2.18127.7438 742.97
2014.06.17 02:30:003014EURGBPsellout0.070.800263014-0.25-2.40-4.1638 736.16
2014.06.17 02:30:003015EURGBPsellout0.190.800263015-0.67-2.18112.9038 846.21
2014.06.17 02:30:003016EURGBPsellout0.070.800263016-0.25-2.40-4.1638 839.40
2014.06.17 10:30:403017EURGBPsellout0.070.800333017-0.25-1.6017.1138 854.66tp 0.80033
2014.06.17 10:31:403018EURGBPsellout0.070.800563018-0.25-1.6012.3438 865.15tp 0.80056
2014.06.17 11:00:003019EURGBPsellout0.070.800743019-0.25-2.404.0438 866.54
2014.06.18 17:45:003020AUDNZDbuyin0.221.076643020-0.770.000.0038 865.77FW - Medium_C3
2014.06.18 17:45:003021AUDNZDbuyin0.221.076643021-0.770.000.0038 865.00FW - Medium_C3
2014.06.18 18:15:003022AUDNZDbuyin0.221.075853022-0.770.000.0038 864.23FW - Medium_C3
2014.06.19 00:45:403023AUDNZDsellout0.221.077473023-0.770.1715.9538 879.58tp 1.07747
2014.06.19 00:45:403024AUDNZDsellout0.221.077633024-0.770.1719.0238 898.00tp 1.07763
2014.06.19 00:45:403025AUDNZDsellout0.221.077283025-0.770.1727.4838 924.88tp 1.07728
2014.06.26 02:45:003026AUDNZDbuyin0.221.073733026-0.770.000.0038 924.11FW - Medium_C3
2014.06.26 04:00:003027AUDNZDbuyin0.221.072873027-0.770.000.0038 923.34FW - Medium_C3
2014.06.26 04:00:003028AUDNZDbuyin0.221.072873028-0.770.000.0038 922.57FW - Medium_C3
2014.06.26 04:00:003029AUDNZDbuyin0.221.072873029-0.770.000.0038 921.80FW - Medium_C3
2014.06.26 04:00:003030AUDNZDbuyin0.221.072873030-0.770.000.0038 921.03FW - Medium_C3
2014.06.27 02:39:403031AUDNZDsellout0.221.073523031-0.770.0612.5438 932.86tp 1.07352
2014.06.27 02:43:403032AUDNZDsellout0.221.074233032-0.770.069.6538 941.80tp 1.07423
2014.06.27 02:43:403033AUDNZDsellout0.221.073943033-0.770.0620.6438 961.73tp 1.07394
2014.06.27 04:15:003034AUDNZDsellout0.221.074193034-0.770.0625.4838 986.50
2014.06.27 05:30:003035AUDNZDsellout0.221.074343035-0.770.0628.3939 014.18
2014.07.02 00:15:003036AUDNZDsellout0.211.082073036-0.740.77-4.2439 009.97
2014.07.02 00:15:003037AUDNZDsellout0.211.082073037-0.740.77-4.2439 005.76
2014.07.08 10:15:203038NZDCADsellin0.230.938493038-0.810.000.0039 004.95FW - Medium_C3
2014.07.08 10:15:203039NZDCADsellin0.230.938493039-0.810.000.0039 004.14FW - Medium_C3
2014.07.09 13:58:403040NZDCADbuyout0.230.938103040-0.81-0.648.4139 011.10tp 0.93810
2014.07.09 14:00:203041NZDCADbuyout0.230.938363041-0.81-0.642.8039 012.45
2014.07.17 02:45:003042AUDNZDsellin0.221.075573042-0.770.000.0039 011.68FW - Medium_C3
2014.07.17 02:45:003043AUDNZDsellin0.221.075573043-0.770.000.0039 010.91FW - Medium_C3
2014.07.17 02:45:003044AUDNZDsellin0.221.075573044-0.770.000.0039 010.14FW - Medium_C3
2014.07.17 02:45:003045AUDNZDsellin0.221.075573045-0.770.000.0039 009.37FW - Medium_C3
2014.07.17 03:00:003046AUDNZDsellin0.221.075853046-0.770.000.0039 008.60FW - Medium_C3
2014.07.17 03:00:003047AUDNZDsellin0.221.075853047-0.770.000.0039 007.83FW - Medium_C3
2014.07.17 03:00:003048AUDNZDsellin0.221.075853048-0.770.000.0039 007.06FW - Medium_C3
2014.07.18 11:15:003049AUDNZDsellin0.541.081203049-1.890.000.0039 005.17FW - Medium_C4
2014.07.18 12:30:003050AUDNZDsellin0.541.081673050-1.890.000.0039 003.28FW - Medium_C4
2014.07.18 12:30:003051AUDNZDsellin0.541.081673051-1.890.000.0039 001.39FW - Medium_C4
2014.07.18 12:30:003052AUDNZDsellin0.541.081673052-1.890.000.0038 999.50FW - Medium_C4
2014.07.18 13:00:003053AUDNZDsellin0.541.081873053-1.890.000.0038 997.61FW - Medium_C4
2014.07.18 13:00:003054AUDNZDsellin0.541.081873054-1.890.000.0038 995.72FW - Medium_C4
2014.07.18 13:00:003055AUDNZDsellin0.541.081873055-1.890.000.0038 993.83FW - Medium_C4
2014.07.21 01:15:003056AUDNZDbuyout0.541.079753056-1.89-1.5690.2339 080.61
2014.07.21 01:15:003057AUDNZDbuyout0.221.079753057-0.77-1.28-80.0338 998.53
2014.07.21 01:15:003058AUDNZDbuyout0.541.079753058-1.89-1.5690.2339 085.31
2014.07.21 01:15:003059AUDNZDbuyout0.221.079753059-0.77-1.28-80.0339 003.23
2014.07.21 01:15:003060AUDNZDbuyout0.541.079753060-1.89-1.5690.2339 090.01
2014.07.21 01:15:003061AUDNZDbuyout0.221.079753061-0.77-1.28-80.0339 007.93
2014.07.21 01:30:003062AUDNZDbuyout0.541.079533062-1.89-1.56110.0139 114.49
2014.07.21 01:30:003063AUDNZDbuyout0.221.079533063-0.77-1.28-70.4939 041.95
2014.07.21 01:33:203064AUDNZDbuyout0.221.079213064-0.77-1.28-69.7238 970.18tp 1.07921
2014.07.21 01:33:203065AUDNZDbuyout0.541.079213065-1.89-1.5693.5639 060.29tp 1.07921
2014.07.21 04:00:003066AUDNZDbuyout0.541.078963066-1.89-1.56136.6939 193.53
2014.07.21 04:00:003067AUDNZDbuyout0.221.078963067-0.77-1.28-59.5139 131.97
2014.07.21 04:30:003068AUDNZDbuyout0.541.078763068-1.89-1.56146.1639 274.68
2014.07.21 04:30:003069AUDNZDbuyout0.221.078763069-0.77-1.28-55.7239 216.91
2014.07.22 06:45:003070AUDNZDsellin0.221.082173070-0.770.000.0039 216.14FW - Medium_C3
2014.07.23 12:00:003071AUDNZDsellin0.541.088133071-1.890.000.0039 214.25FW - Medium_C4
2014.07.23 18:15:003072AUDCADsellin0.221.014993072-0.770.000.0039 213.48FW - Medium_C3
2014.07.23 18:15:003073AUDCADsellin0.221.014993073-0.770.000.0039 212.71FW - Medium_C3
2014.07.23 23:02:403074AUDCADbuyout0.221.012353074-0.770.0054.1739 266.11tp 1.01235
2014.07.23 23:15:003075AUDNZDsellin0.221.096353075-0.770.000.0039 265.34FW - Medium_C3
2014.07.23 23:15:003076AUDNZDsellin0.221.096353076-0.770.000.0039 264.57FW - Medium_C3
2014.07.23 23:15:003077AUDNZDsellin0.221.096353077-0.770.000.0039 263.80FW - Medium_C3
2014.07.23 23:15:003078AUDNZDsellin0.541.096353078-1.890.000.0039 261.91FW - Medium_C5
2014.07.23 23:15:003079AUDNZDsellin0.221.096353079-0.770.000.0039 261.14FW - Medium_C3
2014.07.23 23:15:003080AUDNZDsellin0.221.096353080-0.770.000.0039 260.37FW - Medium_C3
2014.07.23 23:15:003081AUDNZDsellin0.221.096353081-0.770.000.0039 259.60FW - Medium_C3
2014.07.24 04:00:003082AUDCADsellin0.221.016613082-0.770.000.0039 258.83FW - Medium_C3
2014.07.24 07:57:403083AUDCADbuyout0.221.014383083-0.770.0045.6939 303.75
2014.07.24 07:57:403084AUDCADbuyout0.221.014383084-0.77-2.9912.5039 312.49
2014.07.29 06:45:003085AUDNZDsellin0.541.102483085-1.890.000.0039 310.60FW - Medium_C4
2014.07.29 06:45:003086AUDNZDsellin0.541.102483086-1.890.000.0039 308.71FW - Medium_C6
2014.07.29 06:45:003087AUDNZDsellin0.541.102483087-1.890.000.0039 306.82FW - Medium_C4
2014.07.30 14:14:403088AUDNZDbuyout0.221.100233088-0.77-4.41-72.5939 229.05tp 1.10023
2014.07.30 14:14:403089AUDNZDbuyout0.541.100233089-1.89-1.53103.3239 328.95tp 1.10023
2014.07.30 14:15:003090AUDNZDbuyout0.541.100233090-1.89-1.53103.3439 428.87
2014.07.30 14:15:003091AUDNZDbuyout0.221.100233091-0.77-4.41-72.6039 351.09
2014.07.31 06:10:403092AUDNZDbuyout0.221.095863092-0.77-6.289.1739 353.21tp 1.09586
2014.07.31 06:13:403093AUDNZDbuyout0.221.095763093-0.77-6.2811.0439 357.20tp 1.09576
2014.07.31 06:36:403094AUDNZDbuyout0.221.095633094-0.77-6.2813.4739 363.62tp 1.09563
2014.07.31 06:45:003095AUDNZDbuyout0.221.095873095-0.77-6.288.9839 365.55
2014.07.31 08:30:003096AUDNZDbuyout0.541.094453096-1.89-6.11369.3139 726.86
2014.07.31 08:30:003097AUDNZDbuyout0.541.094453097-1.89-15.3887.3839 796.97
2014.07.31 08:30:003098AUDNZDbuyout0.541.094453098-1.89-15.38-290.6739 489.03
2014.07.31 08:30:003099AUDNZDbuyout0.221.094453099-0.77-6.92-230.1039 251.24
2014.08.06 00:30:013100AUDNZDsellin0.221.101163100-0.770.000.0039 250.47FW - Medium_C3
2014.08.06 00:30:013101AUDNZDsellin0.221.101163101-0.770.000.0039 249.70FW - Medium_C3
2014.08.06 00:45:203102AUDNZDbuyout0.221.097983102-0.770.0059.1139 308.04tp 1.09798
2014.08.06 01:00:003103AUDNZDsellin0.221.102653103-0.770.000.0039 307.27FW - Medium_C3
2014.08.06 01:00:003104AUDNZDsellin0.221.102653104-0.770.000.0039 306.50FW - Medium_C3
2014.08.06 07:45:003105AUDNZDsellin0.221.103533105-0.770.000.0039 305.73FW - Medium_C3
2014.08.06 07:45:003106AUDNZDsellin0.551.103533106-1.930.000.0039 303.80FW - Medium_C4
2014.08.06 07:45:003107AUDNZDsellin0.221.103533107-0.770.000.0039 303.03FW - Medium_C3
2014.08.06 07:45:003108AUDNZDsellin0.221.103533108-0.770.000.0039 302.26FW - Medium_C3
2014.08.07 03:30:403109AUDNZDbuyout0.221.102023109-0.77-1.86-16.0239 283.61tp 1.10202
2014.08.07 03:30:403110AUDNZDbuyout0.221.102053110-0.77-1.8611.1739 292.15tp 1.10205
2014.08.07 03:30:403111AUDNZDbuyout0.221.101603111-0.77-1.8619.5539 309.07tp 1.10160
2014.08.07 03:30:403112AUDNZDbuyout0.221.101413112-0.77-1.8639.4839 345.92tp 1.10141
2014.08.07 03:30:403113AUDNZDbuyout0.551.102023113-1.93-4.6670.3039 409.63tp 1.10202
2014.08.07 03:30:403114AUDNZDbuyout0.221.101123114-0.77-1.8644.8839 451.88tp 1.10112
2014.08.07 03:30:403115AUDNZDbuyout0.221.100873115-0.77-1.8649.5439 498.79tp 1.10087
2014.08.08 18:15:003116EURGBPsellin0.080.799523116-0.280.000.0039 498.51FW - Medium_C3
2014.08.11 09:15:003117EURGBPbuyout0.080.797803117-0.280.4323.1039 521.76
2014.08.12 06:00:003118AUDNZDsellin0.221.100253118-0.770.000.0039 520.99FW - Medium_C3
2014.08.13 03:00:003119AUDNZDsellin0.551.102183119-1.930.000.0039 519.06FW - Medium_C4
2014.08.13 03:00:003120AUDNZDsellin0.221.102183120-0.770.000.0039 518.29FW - Medium_C3
2014.08.13 03:00:003121AUDNZDsellin0.221.102183121-0.770.000.0039 517.52FW - Medium_C3
2014.08.13 14:34:403122AUDNZDbuyout0.221.099973122-0.77-0.625.2139 521.34tp 1.09997
2014.08.13 14:34:403123AUDNZDbuyout0.551.099973123-1.930.00102.8539 622.26tp 1.09997
2014.08.13 14:34:403124AUDNZDbuyout0.221.099573124-0.770.0048.5939 670.08tp 1.09957
2014.08.13 14:37:403125AUDNZDbuyout0.221.099483125-0.770.0050.3139 719.62tp 1.09948
2014.08.19 02:45:003126AUDNZDsellin0.221.105633126-0.770.000.0039 718.85FW - Medium_C3
2014.08.19 02:45:003127AUDNZDsellin0.221.105633127-0.770.000.0039 718.08FW - Medium_C3
2014.08.19 03:00:003128AUDNZDsellin0.221.105983128-0.770.000.0039 717.31FW - Medium_C3
2014.08.19 03:00:003129AUDNZDsellin0.221.105983129-0.770.000.0039 716.54FW - Medium_C3
2014.08.19 16:39:403130AUDNZDbuyout0.221.103133130-0.770.0052.9539 768.72tp 1.10313
2014.08.19 16:59:403131AUDNZDbuyout0.221.102433131-0.770.0059.4339 827.38tp 1.10243
2014.08.19 17:00:003132AUDNZDbuyout0.221.102543132-0.770.0057.4239 884.03
2014.08.19 17:30:003133AUDNZDbuyout0.221.101843133-0.770.0076.9239 960.18
2014.08.20 05:30:003134AUDNZDsellin0.221.108623134-0.770.000.0039 959.41FW - Medium_C3
2014.08.20 05:30:003135AUDNZDsellin0.221.108623135-0.770.000.0039 958.64FW - Medium_C3
2014.08.20 05:30:003136AUDNZDsellin0.221.108623136-0.770.000.0039 957.87FW - Medium_C3
2014.08.20 05:30:003137AUDNZDsellin0.221.108623137-0.770.000.0039 957.10FW - Medium_C3
2014.08.20 05:30:003138AUDNZDsellin0.221.108623138-0.770.000.0039 956.33FW - Medium_C3
2014.08.21 03:45:403139AUDNZDbuyout0.221.106973139-0.77-1.8430.3239 984.04tp 1.10697
2014.08.21 03:45:403140AUDNZDbuyout0.221.106243140-0.77-1.8443.7340 025.16tp 1.10624
2014.08.21 03:45:403141AUDNZDbuyout0.221.105773141-0.77-1.8452.3740 074.92tp 1.10577
2014.08.21 03:45:403142AUDNZDbuyout0.221.106673142-0.77-1.8435.8340 108.14tp 1.10667
2014.08.21 03:45:403143AUDNZDbuyout0.221.106393143-0.77-1.8440.9740 146.50tp 1.10639
2014.08.25 00:15:003144AUDNZDsellin0.231.112473144-0.810.000.0040 145.69FW - Medium_C3
2014.08.25 00:15:003145AUDNZDsellin0.221.112473145-0.770.000.0040 144.92FW - Medium_C3
2014.08.25 03:30:003146AUDNZDsellin0.221.114843146-0.770.000.0040 144.15FW - Medium_C3
2014.08.26 10:45:003147AUDNZDsellin0.221.116133147-0.770.000.0040 143.38FW - Medium_C3
2014.08.26 11:00:003148AUDNZDsellin0.221.116273148-0.770.000.0040 142.61FW - Medium_C3
2014.08.26 11:00:003149AUDNZDsellin0.221.116273149-0.770.000.0040 141.84FW - Medium_C3
2014.08.27 02:58:403150AUDNZDbuyout0.221.115733150-0.77-0.617.3440 147.80tp 1.11573
2014.08.27 02:58:403151AUDNZDbuyout0.221.115753151-0.77-0.619.5440 155.96tp 1.11575
2014.08.27 02:58:403152AUDNZDbuyout0.221.115723152-0.77-0.6110.0940 164.67tp 1.11572
2014.08.27 20:30:003153AUDCADbuyin0.221.012153153-0.770.000.0040 163.90FW - Medium_C3
2014.08.27 20:30:003154AUDCADbuyin0.221.012153154-0.770.000.0040 163.13FW - Medium_C3
2014.08.27 20:30:003155AUDCADbuyin0.221.012153155-0.770.000.0040 162.36FW - Medium_C3
2014.08.28 03:04:403156AUDNZDbuyout0.221.113723156-0.77-3.0620.6740 179.20tp 1.11372
2014.08.28 03:30:403157AUDCADsellout0.221.015383157-0.770.8765.4840 244.78tp 1.01538
2014.08.28 03:30:403158AUDCADsellout0.221.015813158-0.770.8774.2040 319.08tp 1.01581
2014.08.28 03:30:403159AUDCADsellout0.221.015863159-0.770.8775.2140 394.39tp 1.01586
2014.08.29 03:30:203160NZDCADbuyin0.250.907743160-0.880.000.0040 393.51FW - Medium_C3
2014.08.29 03:30:203161NZDCADbuyin0.250.907743161-0.880.000.0040 392.63FW - Medium_C3
2014.08.29 04:15:003162AUDNZDsellin0.561.118803162-1.960.000.0040 390.67FW - Medium_C4
2014.08.29 08:43:403163NZDCADsellout0.250.910153163-0.880.0055.4940 445.28tp 0.91015
2014.08.29 08:45:203164NZDCADsellout0.250.909883164-0.880.0049.2940 493.69
2014.08.29 09:00:003165AUDNZDbuyout0.561.115643165-1.960.00148.3340 640.06
2014.08.29 09:00:003166AUDNZDbuyout0.221.115643166-0.77-3.67-58.4640 577.16
2014.09.02 22:30:003167EURGBPsellin0.080.797263167-0.280.000.0040 576.88FW - Medium_C3
2014.09.03 09:30:003168AUDNZDsellin0.571.119373168-2.000.000.0040 574.88FW - Medium_C4
2014.09.03 15:30:003169AUDCADsellin0.231.019703169-0.810.000.0040 574.07FW - Medium_C3
2014.09.03 16:02:203170AUDCADbuyout0.231.017123170-0.810.0054.4940 627.75tp 1.01712
2014.09.04 13:45:403171EURGBPbuyout0.080.797033171-0.281.673.0340 632.17tp 0.79703
2014.09.04 15:15:003172AUDNZDsellin0.231.124883172-0.810.000.0040 631.36FW - Medium_C3
2014.09.04 15:15:003173AUDNZDsellin0.231.124883173-0.810.000.0040 630.55FW - Medium_C3
2014.09.04 15:15:003174AUDNZDsellin0.231.124883174-0.810.000.0040 629.74FW - Medium_C3
2014.09.04 15:15:003175AUDNZDsellin0.231.124883175-0.810.000.0040 628.93FW - Medium_C3
2014.09.04 15:15:003176AUDNZDsellin0.231.124883176-0.810.000.0040 628.12FW - Medium_C3
2014.09.04 16:30:003177AUDNZDsellin0.231.125353177-0.810.000.0040 627.31FW - Medium_C3
2014.09.04 17:15:003178AUDNZDsellin0.561.126043178-1.960.000.0040 625.35FW - Medium_C5
2014.09.08 04:30:003179AUDNZDbuyout0.231.125093179-0.81-1.284.9840 628.24
2014.09.08 09:45:003180AUDNZDbuyout0.231.124713180-0.81-1.283.2540 629.40
2014.09.08 09:45:003181AUDNZDbuyout0.231.124713181-0.81-1.283.2540 630.56
2014.09.08 09:45:003182AUDNZDbuyout0.231.124713182-0.81-1.283.2540 631.72
2014.09.08 10:00:003183AUDNZDbuyout0.231.124473183-0.81-1.287.8540 637.48
2014.09.08 12:45:003184AUDNZDbuyout0.231.124193184-0.81-1.2813.1940 648.58
2014.09.09 00:15:003185AUDNZDbuyout0.561.120603185-1.96-4.65252.2740 894.24
2014.09.09 00:15:003186AUDNZDbuyout0.571.120603186-2.00-9.48-58.0640 824.70
2014.09.09 00:15:003187AUDNZDbuyout0.231.120603187-0.81-9.59-154.8540 659.45
2014.09.10 01:45:003188AUDNZDbuyin0.231.115293188-0.810.000.0040 658.64FW - Medium_C3
2014.09.10 04:00:003189AUDCADbuyin0.231.008843189-0.810.000.0040 657.83FW - Medium_C3
2014.09.10 04:00:003190AUDCADbuyin0.231.008843190-0.810.000.0040 657.02FW - Medium_C3
2014.09.10 04:00:003191AUDCADbuyin0.231.008843191-0.810.000.0040 656.21FW - Medium_C3
2014.09.10 04:00:003192AUDCADbuyin0.231.008843192-0.810.000.0040 655.40FW - Medium_C3
2014.09.10 04:15:003193AUDCADbuyin0.231.007383193-0.810.000.0040 654.59FW - Medium_C3
2014.09.10 04:15:003194AUDCADbuyin0.231.007383194-0.810.000.0040 653.78FW - Medium_C3
2014.09.10 04:15:003195AUDCADbuyin0.231.007383195-0.810.000.0040 652.97FW - Medium_C3
2014.09.10 04:45:003196AUDNZDbuyin0.231.112583196-0.810.000.0040 652.16FW - Medium_C3
2014.09.10 10:15:003197AUDNZDbuyin0.581.110263197-2.030.000.0040 650.13FW - Medium_C4
2014.09.10 10:30:003198AUDNZDbuyin0.231.109123198-0.810.000.0040 649.32FW - Medium_C3
2014.09.10 13:00:003199AUDCADbuyin0.581.003773199-2.030.000.0040 647.29FW - Medium_C4
2014.09.10 13:00:003200AUDCADbuyin0.581.003773200-2.030.000.0040 645.26FW - Medium_C4
2014.09.10 13:00:003201AUDCADbuyin0.581.003773201-2.030.000.0040 643.23FW - Medium_C4
2014.09.10 13:00:003202AUDCADbuyin0.581.003773202-2.030.000.0040 641.20FW - Medium_C4
2014.09.10 17:15:003203AUDCADbuyin0.581.003513203-2.030.000.0040 639.17FW - Medium_C4
2014.09.10 18:00:003204AUDCADbuyin0.581.002613204-2.030.000.0040 637.14FW - Medium_C4
2014.09.10 18:00:003205AUDCADbuyin0.581.002613205-2.030.000.0040 635.11FW - Medium_C4
2014.09.10 22:55:403206AUDNZDsellout0.231.114023206-0.810.00-24.0440 610.26tp 1.11402
2014.09.10 22:55:403207AUDNZDsellout0.231.114023207-0.810.0027.2540 636.70tp 1.11402
2014.09.10 22:55:403208AUDNZDsellout0.581.114023208-2.030.00179.4440 814.11tp 1.11402
2014.09.10 22:59:403209AUDNZDsellout0.231.109803209-0.810.0012.8640 826.16
2014.09.11 03:30:403210AUDCADsellout0.231.005503210-0.810.90-70.1640 756.09tp 1.00550
2014.09.11 03:30:403211AUDCADsellout0.231.005573211-0.810.90-68.6940 687.49tp 1.00557
2014.09.11 03:30:403212AUDCADsellout0.231.005683212-0.810.90-66.3840 621.20tp 1.00568
2014.09.11 03:30:403213AUDCADsellout0.231.005673213-0.810.90-66.5940 554.70tp 1.00567
2014.09.11 03:30:403214AUDCADsellout0.231.005873214-0.810.90-31.7240 523.07tp 1.00587
2014.09.11 03:30:403215AUDCADsellout0.231.006073215-0.810.90-27.5240 495.64tp 1.00607
2014.09.11 03:30:403216AUDCADsellout0.581.005503216-2.032.2791.6540 587.53tp 1.00550
2014.09.11 03:30:403217AUDCADsellout0.581.005573217-2.032.2795.3540 683.12tp 1.00557
2014.09.11 03:30:403218AUDCADsellout0.581.005683218-2.032.27101.1840 784.54tp 1.00568
2014.09.11 03:30:403219AUDCADsellout0.581.005673219-2.032.27100.6540 885.43tp 1.00567
2014.09.11 03:30:403220AUDCADsellout0.581.005873220-2.032.27172.7041 058.37tp 1.00587
2014.09.11 03:30:403221AUDCADsellout0.581.006073221-2.032.27183.2941 241.90tp 1.00607
2014.09.11 03:33:403222AUDCADsellout0.231.007303222-0.810.90-1.6841 240.31tp 1.00730
2014.09.11 03:33:403223AUDCADsellout0.581.007303223-2.032.27200.9241 441.47tp 1.00730
2014.09.11 08:45:203224NZDCADbuyin0.260.897423224-0.910.000.0041 440.56FW - Medium_C3
2014.09.11 08:45:203225NZDCADbuyin0.260.897423225-0.910.000.0041 439.65FW - Medium_C3
2014.09.11 13:52:403226NZDCADsellout0.260.900893226-0.910.0081.9741 520.71tp 0.90089
2014.09.11 14:00:203227NZDCADsellout0.260.901053227-0.910.0085.7041 605.50
2014.09.12 10:30:003228AUDCADbuyin0.241.000193228-0.840.000.0041 604.66FW - Medium_C3
2014.09.16 08:30:003229AUDCADbuyin0.240.995713229-0.840.000.0041 603.82FW - Medium_C3
2014.09.16 08:30:003230AUDCADbuyin0.240.995713230-0.840.000.0041 602.98FW - Medium_C3
2014.09.16 17:56:403231AUDCADsellout0.240.999323231-0.840.0078.7741 680.91tp 0.99932
2014.09.17 16:45:003232AUDCADbuyin0.60.991893232-2.100.000.0041 678.81FW - Medium_C4
2014.09.17 17:15:203233NZDCADbuyin0.270.892613233-0.950.000.0041 677.86FW - Medium_C3
2014.09.17 17:15:203234NZDCADbuyin0.270.892613234-0.950.000.0041 676.91FW - Medium_C3
2014.09.17 17:30:203235NZDCADbuyin0.270.891583235-0.950.000.0041 675.96FW - Medium_C3
2014.09.17 18:15:003236AUDCADbuyin0.240.987873236-0.840.000.0041 675.12FW - Medium_C3
2014.09.17 20:15:203237NZDCADbuyin0.270.891063237-0.950.000.0041 674.17FW - Medium_C3
2014.09.17 23:00:003238AUDCADbuyin0.240.985493238-0.840.000.0041 673.33FW - Medium_C3
2014.09.18 09:15:003239AUDCADbuyin0.610.984513239-2.140.000.0041 671.19FW - Medium_C4
2014.09.18 09:30:003240AUDCADbuyin0.610.984163240-2.140.000.0041 669.05FW - Medium_C4
2014.09.18 14:42:203241NZDCADsellout0.270.893083241-0.950.3449.6141 718.05tp 0.89308
2014.09.18 23:22:403242NZDCADsellout0.270.893743242-0.950.3453.3341 770.77tp 0.89374
2014.09.18 23:25:203243NZDCADsellout0.270.894113243-0.950.3437.0441 807.20tp 0.89411
2014.09.19 10:15:003244AUDCADbuyin0.610.980013244-2.140.000.0041 805.06FW - Medium_C4
2014.09.19 12:30:203245NZDCADsellout0.270.892893245-0.950.456.9041 811.46
2014.09.19 13:49:403246AUDCADsellout0.240.984053246-0.841.24-31.5341 780.33tp 0.98405
2014.09.19 13:49:403247AUDCADsellout0.610.984053247-2.140.00224.8042 002.99tp 0.98405
2014.09.19 22:00:003248AUDCADbuyin0.610.977473248-2.140.000.0042 000.85FW - Medium_C5
2014.09.19 22:00:003249AUDCADbuyin0.610.977473249-2.140.000.0041 998.71FW - Medium_C5
2014.09.23 03:50:203250AUDCADsellout0.240.982583250-0.841.86-114.9541 884.78tp 0.98258
2014.09.23 03:50:203251AUDCADsellout0.610.982583251-2.142.38-106.5941 778.43tp 0.98258
2014.09.23 03:50:203252AUDCADsellout0.610.982583252-2.141.58282.2342 060.10tp 0.98258
2014.09.25 11:00:003253AUDNZDsellin0.251.108303253-0.880.000.0042 059.22FW - Medium_C3
2014.09.25 15:26:403254AUDNZDbuyout0.251.108213254-0.880.001.7842 060.12
2014.09.29 05:00:003255AUDCADbuyin0.630.971973255-2.210.000.0042 057.91FW - Medium_C5
2014.10.02 18:45:003256AUDCADsellout0.630.981183256-2.214.03520.5242 580.25
2014.10.02 18:45:003257AUDCADsellout0.610.981183257-2.1410.99-163.0742 426.03
2014.10.02 18:45:003258AUDCADsellout0.240.981183258-0.845.57-312.8342 117.93
2014.10.03 10:45:003259AUDCADsellout0.610.981163259-2.1410.97201.4542 328.21
2014.10.03 10:45:003260AUDCADsellout0.60.981163260-2.1013.91-576.1741 763.85
2014.10.03 10:45:003261AUDCADsellout0.240.981163261-0.846.50-408.7541 360.76
2014.10.15 15:00:203262NZDCADsellin0.270.895783262-0.950.000.0041 359.81FW - Medium_C3
2014.10.15 15:15:003263EURGBPsellin0.080.797623263-0.280.000.0041 359.53FW - Medium_C3
2014.10.15 15:30:003264EURGBPsellin0.080.799913264-0.280.000.0041 359.25FW - Medium_C3
2014.10.15 15:30:003265EURGBPsellin0.080.799913265-0.280.000.0041 358.97FW - Medium_C3
2014.10.15 15:30:003266EURGBPsellin0.080.799913266-0.280.000.0041 358.69FW - Medium_C3
2014.10.15 15:30:003267EURGBPsellin0.080.799913267-0.280.000.0041 358.41FW - Medium_C3
2014.10.15 15:30:003268EURGBPsellin0.080.799913268-0.280.000.0041 358.13FW - Medium_C3
2014.10.15 15:30:003269EURGBPsellin0.080.799913269-0.280.000.0041 357.85FW - Medium_C3
2014.10.15 15:48:203270NZDCADbuyout0.270.892213270-0.950.0085.5041 442.40tp 0.89221
2014.10.16 09:30:003271EURGBPbuyout0.080.799793271-0.281.221.5341 444.87
2014.10.16 09:30:003272EURGBPbuyout0.080.799793272-0.281.221.5341 447.34
2014.10.16 09:30:003273EURGBPbuyout0.080.799793273-0.281.221.5341 449.81
2014.10.16 09:30:003274EURGBPbuyout0.080.799793274-0.281.221.5341 452.28
2014.10.16 09:30:003275EURGBPbuyout0.080.799793275-0.281.221.5341 454.75
2014.10.16 09:30:003276EURGBPbuyout0.080.799793276-0.281.221.5341 457.22
2014.10.16 12:06:403277EURGBPbuyout0.080.797173277-0.281.225.7541 463.91tp 0.79717
2014.10.23 18:30:003278AUDNZDsellin0.251.119653278-0.880.000.0041 463.03FW - Medium_C3
2014.10.23 18:30:003279AUDNZDsellin0.251.119653279-0.880.000.0041 462.15FW - Medium_C3
2014.10.23 18:30:003280AUDNZDsellin0.251.119653280-0.880.000.0041 461.27FW - Medium_C3
2014.10.23 18:45:003281AUDNZDsellin0.251.120313281-0.880.000.0041 460.39FW - Medium_C3
2014.10.23 18:45:003282AUDNZDsellin0.251.120313282-0.880.000.0041 459.51FW - Medium_C3
2014.10.23 18:45:003283AUDNZDsellin0.251.120313283-0.880.000.0041 458.63FW - Medium_C3
2014.10.23 21:15:003284AUDNZDsellin0.251.120673284-0.880.000.0041 457.75FW - Medium_C3
2014.10.27 03:00:003285AUDNZDbuyout0.251.119333285-0.88-1.3026.3741 481.94
2014.10.27 04:30:003286AUDNZDbuyout0.251.118813286-0.88-1.3029.5441 509.30
2014.10.27 05:15:003287AUDNZDbuyout0.251.118843287-0.88-1.3028.9441 536.06
2014.10.27 09:00:003288AUDNZDbuyout0.251.118023288-0.88-1.3045.0341 578.91
2014.10.27 09:30:003289AUDNZDbuyout0.251.117523289-0.88-1.3041.9141 618.64
2014.10.27 14:00:003290AUDNZDbuyout0.251.116933290-0.88-1.3053.5441 670.00
2014.10.27 15:15:003291AUDNZDbuyout0.251.116543291-0.88-1.3061.2541 729.07
2014.10.29 21:15:203292NZDCADbuyin0.280.872193292-0.980.000.0041 728.09FW - Medium_C3
2014.10.29 21:15:203293NZDCADbuyin0.280.872193293-0.980.000.0041 727.11FW - Medium_C3
2014.10.29 21:15:203294NZDCADbuyin0.280.872193294-0.980.000.0041 726.13FW - Medium_C3
2014.10.29 21:15:203295NZDCADbuyin0.280.872193295-0.980.000.0041 725.15FW - Medium_C3
2014.10.29 21:15:203296NZDCADbuyin0.280.872193296-0.980.000.0041 724.17FW - Medium_C3
2014.10.30 15:30:403297NZDCADsellout0.280.876393297-0.980.35105.1941 828.73tp 0.87639
2014.10.30 16:45:203298NZDCADsellout0.280.876813298-0.980.35115.5241 943.62
2014.10.30 17:30:203299NZDCADsellout0.280.877863299-0.980.35141.8842 084.87
2014.10.30 17:30:203300NZDCADsellout0.280.877863300-0.980.35141.8842 226.12
2014.10.30 22:30:203301NZDCADsellout0.280.878653301-0.980.35161.7042 387.19
2014.10.31 14:30:003302EURGBPbuyin0.090.783293302-0.320.000.0042 386.87FW - Medium_C3
2014.11.03 02:00:003303EURGBPbuyin0.090.781983303-0.320.000.0042 386.55FW - Medium_C3
2014.11.03 02:00:003304EURGBPbuyin0.090.781983304-0.320.000.0042 386.23FW - Medium_C3
2014.11.03 02:00:003305EURGBPbuyin0.090.781983305-0.320.000.0042 385.91FW - Medium_C3
2014.11.03 10:30:003306EURGBPbuyin0.220.780683306-0.770.000.0042 385.14FW - Medium_C4
2014.11.03 10:30:003307EURGBPbuyin0.090.780683307-0.320.000.0042 384.82FW - Medium_C3
2014.11.03 20:35:403308EURGBPsellout0.090.781933308-0.32-0.97-19.5642 363.97tp 0.78193
2014.11.03 20:35:403309EURGBPsellout0.220.781933309-0.770.0043.9542 407.15tp 0.78193
2014.11.04 01:15:003310EURGBPsellout0.090.782173310-0.32-0.972.7342 408.59
2014.11.04 01:45:003311EURGBPsellout0.090.782463311-0.32-0.976.9042 414.20
2014.11.04 04:45:003312EURGBPsellout0.090.782553312-0.32-0.978.2142 421.12
2014.11.04 05:00:003313EURGBPsellout0.090.782853313-0.32-0.9731.2542 451.08
2014.11.04 23:15:203314NZDCADsellin0.280.892353314-0.980.000.0042 450.10FW - Medium_C3
2014.11.04 23:15:203315NZDCADsellin0.280.892353315-0.980.000.0042 449.12FW - Medium_C3
2014.11.04 23:15:203316NZDCADsellin0.280.892353316-0.980.000.0042 448.14FW - Medium_C3
2014.11.04 23:15:203317NZDCADsellin0.280.892353317-0.980.000.0042 447.16FW - Medium_C3
2014.11.04 23:15:203318NZDCADsellin0.280.892353318-0.980.000.0042 446.18FW - Medium_C3
2014.11.05 10:54:403319NZDCADbuyout0.280.887973319-0.98-0.73107.0142 551.48tp 0.88797
2014.11.05 11:08:403320NZDCADbuyout0.280.886153320-0.98-0.73151.4742 701.24tp 0.88615
2014.11.05 11:08:403321NZDCADbuyout0.280.886193321-0.98-0.73150.4942 850.02tp 0.88619
2014.11.05 11:11:203322NZDCADbuyout0.280.885603322-0.98-0.73164.8543 013.16tp 0.88560
2014.11.05 13:00:203323NZDCADbuyout0.280.885233323-0.98-0.73174.0943 185.54
2014.11.05 17:45:003324AUDNZDbuyin0.261.111363324-0.910.000.0043 184.63FW - Medium_C3
2014.11.05 20:15:003325AUDNZDbuyin0.261.109963325-0.910.000.0043 183.72FW - Medium_C3
2014.11.05 20:15:003326AUDNZDbuyin0.261.109963326-0.910.000.0043 182.81FW - Medium_C3
2014.11.05 20:15:003327AUDNZDbuyin0.261.109963327-0.910.000.0043 181.90FW - Medium_C3
2014.11.05 20:15:003328AUDNZDbuyin0.261.109963328-0.910.000.0043 180.99FW - Medium_C3
2014.11.06 01:40:403329AUDNZDsellout0.261.114683329-0.910.1866.3943 246.65tp 1.11468
2014.11.06 01:41:203330AUDNZDsellout0.261.115193330-0.910.18104.4143 350.33tp 1.11519
2014.11.06 01:41:203331AUDNZDsellout0.261.115793331-0.910.18116.3943 465.99tp 1.11579
2014.11.06 01:41:203332AUDNZDsellout0.261.115073332-0.910.18102.0243 567.28tp 1.11507
2014.11.07 04:30:003333AUDNZDsellout0.261.114643333-0.910.2493.4243 660.03
2014.11.13 08:45:003334EURGBPsellin0.090.789703334-0.320.000.0043 659.71FW - Medium_C3
2014.11.13 09:15:003335EURGBPsellin0.090.789973335-0.320.000.0043 659.39FW - Medium_C3
2014.11.13 11:00:203336NZDCADsellin0.290.894893336-1.020.000.0043 658.37FW - Medium_C3
2014.11.13 11:00:203337NZDCADsellin0.290.894893337-1.020.000.0043 657.35FW - Medium_C3
2014.11.13 17:45:003338AUDCADsellin0.260.992043338-0.910.000.0043 656.44FW - Medium_C3
2014.11.13 17:45:003339EURGBPsellin0.090.793493339-0.320.000.0043 656.12FW - Medium_C3
2014.11.13 17:45:003340EURGBPsellin0.090.793493340-0.320.000.0043 655.80FW - Medium_C3
2014.11.13 17:45:003341EURGBPsellin0.090.793493341-0.320.000.0043 655.48FW - Medium_C3
2014.11.13 17:45:003342EURGBPsellin0.090.793493342-0.320.000.0043 655.16FW - Medium_C3
2014.11.13 18:00:003343EURGBPsellin0.230.793803343-0.810.000.0043 654.35FW - Medium_C4
2014.11.13 18:00:003344EURGBPsellin0.230.793803344-0.810.000.0043 653.54FW - Medium_C4
2014.11.13 19:30:003345EURGBPsellin0.090.794023345-0.320.000.0043 653.22FW - Medium_C3
2014.11.14 03:57:403346AUDCADbuyout0.260.989673346-0.91-1.1154.1243 705.32tp 0.98967
2014.11.14 05:45:203347NZDCADbuyout0.290.892903347-1.02-0.7550.6943 754.24
2014.11.14 14:32:003348NZDCADbuyout0.290.892533348-1.02-0.7560.1843 812.65tp 0.89253
2014.11.14 18:00:003349EURGBPsellin0.230.797953349-0.810.000.0043 811.84FW - Medium_C4
2014.11.14 18:15:003350EURGBPsellin0.230.799303350-0.810.000.0043 811.03FW - Medium_C5
2014.11.14 18:15:003351EURGBPsellin0.230.799303351-0.810.000.0043 810.22FW - Medium_C4
2014.11.14 18:15:003352EURGBPsellin0.230.799303352-0.810.000.0043 809.41FW - Medium_C5
2014.11.14 18:15:003353EURGBPsellin0.230.799303353-0.810.000.0043 808.60FW - Medium_C4
2014.11.14 18:15:003354EURGBPsellin0.230.799303354-0.810.000.0043 807.79FW - Medium_C4
2014.11.14 18:15:003355EURGBPsellin0.230.799303355-0.810.000.0043 806.98FW - Medium_C4
2014.11.17 15:15:003356AUDNZDbuyin0.261.100853356-0.910.000.0043 806.07FW - Medium_C3
2014.11.17 15:17:403357EURGBPbuyout0.090.797383357-0.320.90-54.7643 751.89tp 0.79738
2014.11.17 15:17:403358EURGBPbuyout0.230.797383358-0.811.1469.0743 821.29tp 0.79738
2014.11.17 15:30:003359AUDNZDbuyin0.261.100603359-0.910.000.0043 820.38FW - Medium_C3
2014.11.17 16:00:003360EURGBPbuyout0.230.797003360-0.811.1482.6943 903.40
2014.11.17 16:00:003361EURGBPbuyout0.090.797003361-0.320.90-49.3843 854.60
2014.11.17 16:30:003362EURGBPbuyout0.230.796553362-0.811.1498.9343 953.86
2014.11.17 16:30:003363EURGBPbuyout0.090.796553363-0.320.90-43.0843 911.36
2014.11.17 17:00:003364EURGBPbuyout0.230.795993364-0.811.1470.5543 982.24
2014.11.17 17:00:003365EURGBPbuyout0.090.795993365-0.320.90-35.2143 947.61
2014.11.17 17:30:003366AUDNZDbuyin0.261.098173366-0.910.000.0043 946.70FW - Medium_C3
2014.11.17 17:30:003367AUDNZDbuyin0.261.098173367-0.910.000.0043 945.79FW - Medium_C3
2014.11.18 10:30:003368AUDNZDbuyin0.261.096293368-0.910.000.0043 944.88FW - Medium_C3
2014.11.18 10:30:003369AUDNZDbuyin0.261.096293369-0.910.000.0043 943.97FW - Medium_C3
2014.11.18 10:45:003370AUDNZDbuyin0.661.095533370-2.310.000.0043 941.66FW - Medium_C4
2014.11.18 10:45:003371AUDNZDbuyin0.261.095533371-0.910.000.0043 940.75FW - Medium_C3
2014.11.18 11:00:003372AUDNZDbuyin0.661.095033372-2.310.000.0043 938.44FW - Medium_C4
2014.11.18 11:00:003373AUDNZDbuyin0.661.095033373-2.310.000.0043 936.13FW - Medium_C4
2014.11.18 11:00:003374AUDNZDbuyin0.661.095033374-2.310.000.0043 933.82FW - Medium_C4
2014.11.18 15:36:403375AUDNZDsellout0.261.096653375-0.910.007.4643 940.37tp 1.09665
2014.11.18 15:37:403376AUDNZDsellout0.261.097223376-0.910.06-19.6443 919.88tp 1.09722
2014.11.18 15:37:403377AUDNZDsellout0.261.097443377-0.910.06-15.0943 903.94tp 1.09744
2014.11.18 15:37:403378AUDNZDsellout0.661.097223378-2.310.00114.9044 016.53tp 1.09722
2014.11.18 15:37:403379AUDNZDsellout0.661.097443379-2.310.00126.4544 140.67tp 1.09744
2014.11.18 15:38:403380AUDNZDsellout0.261.098463380-0.910.06-49.3644 090.46tp 1.09846
2014.11.18 15:38:403381AUDNZDsellout0.261.098893381-0.910.06-35.3244 054.29tp 1.09889
2014.11.18 15:38:403382AUDNZDsellout0.261.097853382-0.910.0032.2244 085.60tp 1.09785
2014.11.18 15:38:403383AUDNZDsellout0.661.098893383-2.310.00176.1544 259.44tp 1.09889
2014.11.18 15:38:403384AUDNZDsellout0.661.098463384-2.310.00179.8244 436.95tp 1.09846
2014.11.18 15:43:403385AUDNZDsellout0.261.099333385-0.910.0078.4544 514.49tp 1.09933
2014.11.18 17:15:003386EURGBPsellin0.090.801413386-0.320.000.0044 514.17FW - Medium_C3
2014.11.19 09:00:003387EURGBPsellin0.090.802503387-0.320.000.0044 513.85FW - Medium_C3
2014.11.19 09:00:003388EURGBPsellin0.090.802503388-0.320.000.0044 513.53FW - Medium_C3
2014.11.19 09:00:003389EURGBPsellin0.090.802503389-0.320.000.0044 513.21FW - Medium_C3
2014.11.20 09:44:403390EURGBPbuyout0.090.799963390-0.321.7920.4244 535.10tp 0.79996
2014.11.20 10:30:003391AUDCADbuyin0.270.974193391-0.950.000.0044 534.15FW - Medium_C3
2014.11.20 10:30:403392EURGBPbuyout0.090.798413392-0.321.3457.5844 592.75tp 0.79841
2014.11.20 10:30:403393EURGBPbuyout0.090.798413393-0.321.3457.5844 651.35tp 0.79841
2014.11.20 10:45:003394EURGBPbuyout0.230.798663394-0.816.8523.0744 680.46
2014.11.20 10:45:003395EURGBPbuyout0.230.798663395-0.818.00-175.2244 512.43
2014.11.20 10:45:003396EURGBPbuyout0.090.798663396-0.323.14-126.4044 388.85
2014.11.20 12:00:003397AUDCADsellout0.270.977223397-0.950.0072.1244 460.02
2014.11.20 14:30:003398EURGBPbuyout0.230.798323398-0.816.8535.3944 501.45
2014.11.20 14:30:003399EURGBPbuyout0.230.798323399-0.818.00-163.2344 345.41
2014.11.20 14:30:003400EURGBPbuyout0.090.798323400-0.323.14-117.9944 230.24
2014.11.20 16:15:003401EURGBPbuyout0.230.797663401-0.816.8559.2944 295.57
2014.11.20 16:15:003402EURGBPbuyout0.090.797663402-0.323.14-51.4944 246.90
2014.11.21 09:58:203403EURGBPbuyout0.090.797083403-0.321.7976.3344 324.70tp 0.79708
2014.11.21 14:15:003404EURGBPbuyin0.090.792193404-0.320.000.0044 324.38FW - Medium_C3
2014.11.21 17:00:003405EURGBPbuyin0.090.791723405-0.320.000.0044 324.06FW - Medium_C3
2014.11.21 18:00:003406EURGBPbuyin0.090.790893406-0.320.000.0044 323.74FW - Medium_C3
2014.11.21 18:00:003407EURGBPbuyin0.090.790893407-0.320.000.0044 323.42FW - Medium_C3
2014.11.24 11:11:403408EURGBPsellout0.090.792423408-0.32-0.953.2444 325.39tp 0.79242
2014.11.24 11:14:403409EURGBPsellout0.090.793113409-0.32-0.9519.5644 343.68tp 0.79311
2014.11.24 11:14:403410EURGBPsellout0.090.792953410-0.32-0.9528.9944 371.40tp 0.79295
2014.11.25 10:00:003411EURGBPsellout0.090.792693411-0.32-1.9025.3844 394.56
2014.11.25 13:30:003412AUDCADbuyin0.270.964563412-0.950.000.0044 393.61FW - Medium_C3
2014.11.25 14:45:003413AUDCADbuyin0.270.962703413-0.950.000.0044 392.66FW - Medium_C3
2014.11.25 15:15:003414AUDCADbuyin0.270.962023414-0.950.000.0044 391.71FW - Medium_C3
2014.11.25 15:30:003415AUDCADbuyin0.270.960873415-0.950.000.0044 390.76FW - Medium_C3
2014.11.25 19:15:003416AUDCADbuyin0.680.959333416-2.380.000.0044 388.38FW - Medium_C4
2014.11.25 19:45:003417AUDCADbuyin0.270.958743417-0.950.000.0044 387.43FW - Medium_C3
2014.11.26 11:45:003418AUDCADbuyin0.680.957193418-2.380.000.0044 385.05FW - Medium_C4
2014.11.26 15:15:003419AUDNZDbuyin0.271.085513419-0.950.000.0044 384.10FW - Medium_C3
2014.11.26 15:15:003420AUDNZDbuyin0.271.085513420-0.950.000.0044 383.15FW - Medium_C3
2014.11.26 15:45:003421AUDNZDbuyin0.271.083563421-0.950.000.0044 382.20FW - Medium_C3
2014.11.26 15:45:003422AUDNZDbuyin0.271.083563422-0.950.000.0044 381.25FW - Medium_C3
2014.11.26 15:45:003423AUDNZDbuyin0.271.083563423-0.950.000.0044 380.30FW - Medium_C3
2014.11.26 22:15:003424AUDCADsellout0.680.960963424-2.380.8698.6744 477.45
2014.11.26 22:15:003425AUDCADsellout0.270.960963425-0.950.34-86.5344 390.31
2014.11.27 02:30:403426AUDCADsellout0.270.961403426-0.951.37-31.2044 359.53tp 0.96140
2014.11.27 02:30:403427AUDCADsellout0.270.962363427-0.951.378.1644 368.11tp 0.96236
2014.11.27 02:30:403428AUDCADsellout0.270.962073428-0.951.3728.8044 397.33tp 0.96207
2014.11.27 02:30:403429AUDCADsellout0.270.962013429-0.951.3778.4844 476.23tp 0.96201
2014.11.27 02:30:403430AUDCADsellout0.680.961403430-2.382.59254.4644 730.90tp 0.96140
2014.11.27 02:30:403431AUDNZDsellout0.271.085353431-0.950.1938.0844 768.22tp 1.08535
2014.11.27 02:40:403432AUDNZDsellout0.271.086593432-0.950.1964.4744 831.93tp 1.08659
2014.11.28 17:58:403433AUDNZDsellout0.271.086123433-0.950.2512.9344 844.16tp 1.08612
2014.11.28 17:58:403434AUDNZDsellout0.271.086023434-0.950.2552.1544 895.61tp 1.08602
2014.11.28 17:59:403435AUDNZDsellout0.271.086273435-0.950.2516.1244 911.03tp 1.08627
2014.12.01 08:00:003436AUDNZDbuyin0.281.080053436-0.980.000.0044 910.05FW - Medium_C3
2014.12.01 17:30:003437AUDNZDbuyin0.281.077143437-0.980.000.0044 909.07FW - Medium_C3
2014.12.02 16:29:403438AUDNZDsellout0.281.082483438-0.980.06117.0945 025.24tp 1.08248
2014.12.03 16:00:003439EURGBPbuyin0.10.785973439-0.350.000.0045 024.89FW - Medium_C3
2014.12.03 19:40:203440AUDNZDsellout0.281.084753440-0.980.12102.1545 126.18tp 1.08475
2014.12.04 11:32:403441EURGBPsellout0.10.786273441-0.35-3.174.7045 127.36tp 0.78627
2014.12.18 17:00:003442EURGBPbuyin0.10.784363442-0.350.000.0045 127.01FW - Medium_C3
2014.12.19 10:45:003443EURGBPbuyin0.10.783333443-0.350.000.0045 126.66FW - Medium_C3
2014.12.19 21:30:003444EURGBPbuyin0.10.782083444-0.350.000.0045 126.31FW - Medium_C3
2014.12.19 22:15:003445EURGBPbuyin0.10.781593445-0.350.000.0045 125.96FW - Medium_C3
2014.12.19 22:15:003446EURGBPbuyin0.10.781593446-0.350.000.0045 125.61FW - Medium_C3
2014.12.22 09:15:003447EURGBPsellout0.10.783743447-0.35-1.056.4145 130.62
2014.12.22 10:38:403448EURGBPsellout0.10.784163448-0.35-1.0540.2045 169.42tp 0.78416
2014.12.22 11:00:003449EURGBPsellout0.10.784523449-0.35-1.0545.8345 213.85
2014.12.22 12:00:003450EURGBPsellout0.10.785013450-0.35-2.1110.1545 221.54
2014.12.22 12:45:003451EURGBPsellout0.10.785113451-0.35-1.0547.3145 267.45
2015.01.09 16:00:003452AUDCADsellin0.290.967803452-1.020.000.0045 266.43FW - Medium_C3
2015.01.09 16:45:003453AUDCADsellin0.290.970793453-1.020.000.0045 265.41FW - Medium_C3
2015.01.09 18:15:003454AUDCADsellin0.290.972233454-1.020.000.0045 264.39FW - Medium_C3
2015.01.09 18:30:003455AUDCADsellin0.720.972883455-2.520.000.0045 261.87FW - Medium_C4
2015.01.09 18:30:003456AUDCADsellin0.290.972883456-1.020.000.0045 260.85FW - Medium_C3
2015.01.09 18:30:003457AUDCADsellin0.290.972883457-1.020.000.0045 259.83FW - Medium_C3
2015.01.09 18:30:003458AUDCADsellin0.290.972883458-1.020.000.0045 258.81FW - Medium_C3
2015.01.12 03:45:003459AUDCADsellin0.720.976143459-2.520.000.0045 256.29FW - Medium_C4
2015.01.12 03:45:003460AUDCADsellin0.290.976143460-1.020.000.0045 255.27FW - Medium_C3
2015.01.12 07:00:003461AUDNZDsellin0.291.049513461-1.020.000.0045 254.25FW - Medium_C3
2015.01.12 07:45:003462AUDNZDsellin0.291.050813462-1.020.000.0045 253.23FW - Medium_C3
2015.01.12 07:45:003463AUDNZDsellin0.291.050813463-1.020.000.0045 252.21FW - Medium_C3
2015.01.12 12:00:003464AUDCADbuyout0.720.969823464-2.52-2.95185.4445 432.18
2015.01.12 12:00:003465AUDCADbuyout0.290.969823465-1.02-1.19-49.3145 380.66
2015.01.12 13:30:003466AUDCADbuyout0.720.969693466-2.520.00391.0545 769.19
2015.01.12 13:30:003467AUDCADbuyout0.290.969693467-1.02-1.1926.8645 793.84
2015.01.12 14:55:403468AUDCADbuyout0.290.968373468-1.02-1.19109.9445 901.57tp 0.96837
2015.01.12 15:00:003469AUDCADbuyout0.290.968403469-1.02-1.19109.1346 008.49
2015.01.12 22:30:003470AUDNZDbuyout0.291.048773470-1.020.0016.7046 024.17
2015.01.12 22:30:003471AUDNZDbuyout0.291.048773471-1.020.0046.0446 069.19
2015.01.13 02:30:003472AUDNZDbuyout0.291.048693472-1.02-0.7547.7146 115.13
2015.01.13 04:15:003473AUDCADsellin0.730.977653473-2.560.000.0046 112.57FW - Medium_C4
2015.01.13 04:45:003474AUDCADsellin0.730.978333474-2.560.000.0046 110.01FW - Medium_C4
2015.01.13 06:15:003475AUDCADsellin0.290.978953475-1.020.000.0046 108.99FW - Medium_C3
2015.01.13 16:39:403476AUDCADbuyout0.290.972763476-1.02-2.37-12.8646 092.74tp 0.97276
2015.01.13 16:39:403477AUDCADbuyout0.730.972763477-2.560.00298.7646 388.94tp 0.97276
2015.01.13 17:00:003478AUDCADbuyout0.730.971973478-2.560.00388.9446 775.32
2015.01.13 17:00:003479AUDCADbuyout0.290.971973479-1.02-2.3722.1146 794.04
2015.01.13 19:15:003480AUDNZDsellin0.31.056263480-1.050.000.0046 792.99FW - Medium_C3
2015.01.14 04:21:403481AUDCADbuyout0.290.973033481-1.02-2.3675.2646 864.87tp 0.97303
2015.01.14 04:22:403482AUDCADbuyout0.290.972193482-1.02-1.18163.5547 026.22tp 0.97219
2015.01.14 04:26:203483AUDNZDbuyout0.31.051383483-1.05-0.77112.9047 137.30tp 1.05138
2015.01.16 14:45:003484AUDCADsellin0.30.987983484-1.050.000.0047 136.25FW - Medium_C3
2015.01.20 00:15:003485AUDCADbuyout0.30.980243485-1.05-2.44194.4447 327.20
2015.01.21 07:00:003486AUDCADsellin0.30.992273486-1.050.000.0047 326.15FW - Medium_C3
2015.01.21 17:30:003487AUDCADsellin0.31.003473487-1.050.000.0047 325.10FW - Medium_C3
2015.01.21 17:30:003488AUDCADsellin0.31.003473488-1.050.000.0047 324.05FW - Medium_C3
2015.01.21 17:30:003489AUDCADsellin0.31.003473489-1.050.000.0047 323.00FW - Medium_C3
2015.01.22 00:15:003490AUDCADbuyout0.30.998683490-1.05-3.55116.5347 434.93
2015.01.22 00:15:003491AUDCADbuyout0.30.998683491-1.05-3.55116.5347 546.86
2015.01.22 00:15:003492AUDCADbuyout0.30.998683492-1.05-3.55116.5347 658.79
2015.01.23 06:45:003493AUDCADbuyout0.30.991473493-1.05-4.7319.3747 672.38
2015.02.04 02:45:003494AUDNZDbuyin0.321.053743494-1.120.000.0047 671.26FW - Medium_C3
2015.02.04 03:15:003495AUDNZDbuyin0.321.052693495-1.120.000.0047 670.14FW - Medium_C3
2015.02.05 01:30:003496EURGBPbuyin0.110.745233496-0.390.000.0047 669.75FW - Medium_C3
2015.02.05 01:30:003497EURGBPbuyin0.110.745233497-0.390.000.0047 669.36FW - Medium_C3
2015.02.05 06:00:003498AUDNZDsellout0.321.054473498-1.120.2142.0347 710.48
2015.02.05 10:50:203499AUDNZDsellout0.321.055623499-1.120.2144.3947 753.96tp 1.05562
2015.02.05 12:24:403500EURGBPsellout0.110.748383500-0.390.0052.7947 806.36tp 0.74838
2015.02.05 12:40:403501EURGBPsellout0.110.749983501-0.390.0079.5947 885.56tp 0.74998
2015.03.04 15:30:203502NZDCADsellin0.330.951123502-1.160.000.0047 884.40FW - Medium_C3
2015.03.04 15:30:203503NZDCADsellin0.330.951123503-1.160.000.0047 883.24FW - Medium_C3
2015.03.04 17:00:403504NZDCADbuyout0.330.947633504-1.160.0091.9447 974.02tp 0.94763
2015.03.04 17:00:403505NZDCADbuyout0.330.946703505-1.160.00116.4348 089.29tp 0.94670
2015.03.06 16:00:003506AUDNZDsellin0.321.047793506-1.120.000.0048 088.17FW - Medium_C3
2015.03.06 16:00:003507AUDNZDsellin0.321.047793507-1.120.000.0048 087.05FW - Medium_C3
2015.03.06 16:00:003508AUDNZDsellin0.321.047793508-1.120.000.0048 085.93FW - Medium_C3
2015.03.06 16:15:003509AUDNZDsellin0.321.048783509-1.120.000.0048 084.81FW - Medium_C3
2015.03.06 16:15:003510AUDNZDsellin0.321.048783510-1.120.000.0048 083.69FW - Medium_C3
2015.03.06 19:00:203511NZDCADbuyin0.340.929063511-1.190.000.0048 082.50FW - Medium_C3
2015.03.06 19:45:203512NZDCADbuyin0.340.928563512-1.190.000.0048 081.31FW - Medium_C3
2015.03.06 19:45:203513NZDCADbuyin0.340.928563513-1.190.000.0048 080.12FW - Medium_C3
2015.03.09 04:30:203514NZDCADbuyin0.340.927123514-1.190.000.0048 078.93FW - Medium_C3
2015.03.09 04:30:203515NZDCADbuyin0.340.927123515-1.190.000.0048 077.74FW - Medium_C3
2015.03.09 20:45:003516AUDNZDbuyout0.321.045883516-1.12-0.7868.4448 144.28
2015.03.10 04:30:203517NZDCADbuyin0.340.922943517-1.190.000.0048 143.09FW - Medium_C3
2015.03.10 05:30:203518NZDCADbuyin0.860.920543518-3.010.000.0048 140.08FW - Medium_C4
2015.03.10 05:30:203519NZDCADbuyin0.860.920543519-3.010.000.0048 137.07FW - Medium_C4
2015.03.10 08:26:403520AUDNZDbuyout0.321.046483520-1.12-1.5653.7348 188.12tp 1.04648
2015.03.10 10:45:203521NZDCADbuyin0.860.919883521-3.010.000.0048 185.11FW - Medium_C4
2015.03.11 02:30:003522AUDNZDbuyout0.321.047553522-1.12-2.345.6048 187.25
2015.03.11 02:30:003523AUDNZDbuyout0.321.047553523-1.12-2.345.6048 189.39
2015.03.11 13:00:203524NZDCADbuyin0.870.918423524-3.050.000.0048 186.34FW - Medium_C4
2015.03.11 22:00:403525AUDNZDbuyout0.321.047393525-1.12-2.349.2048 192.08
2015.03.11 22:00:403526NZDCADsellout0.340.923303526-1.190.36-140.1348 051.12tp 0.92330
2015.03.11 22:00:403527NZDCADsellout0.340.922983527-1.190.36-148.6647 901.63tp 0.92298
2015.03.11 22:00:403528NZDCADsellout0.340.922283528-1.190.24-128.9547 771.73tp 0.92228
2015.03.11 22:00:403529NZDCADsellout0.340.923353529-1.190.1210.9247 781.58tp 0.92335
2015.03.11 22:00:403530NZDCADsellout0.860.923303530-3.010.31185.9947 964.87tp 0.92330
2015.03.11 22:00:403531NZDCADsellout0.860.922983531-3.010.31208.9048 171.07tp 0.92298
2015.03.11 22:00:403532NZDCADsellout0.870.922283532-3.050.00263.1448 431.16tp 0.92228
2015.03.11 22:01:203533NZDCADsellout0.340.923583533-1.190.36-146.0848 284.25tp 0.92358
2015.03.11 22:01:203534NZDCADsellout0.860.923583534-3.010.31204.9748 486.52tp 0.92358
2015.03.11 22:24:203535NZDCADsellout0.340.927643535-1.190.2413.8748 499.44tp 0.92764
2015.03.12 08:45:203536NZDCADsellin0.340.936653536-1.190.000.0048 498.25FW - Medium_C3
2015.03.12 16:30:003537AUDCADsellin0.330.976503537-1.160.000.0048 497.09FW - Medium_C3
2015.03.12 16:45:003538AUDCADsellin0.330.976573538-1.160.000.0048 495.93FW - Medium_C3
2015.03.12 17:30:003539AUDCADsellin0.330.977463539-1.160.000.0048 494.77FW - Medium_C3
2015.03.13 09:00:203540NZDCADbuyout0.340.936393540-1.19-0.796.9548 499.74
2015.03.13 11:24:203541AUDCADbuyout0.330.975853541-1.16-1.2641.7448 539.06tp 0.97585
2015.03.13 12:00:003542AUDCADbuyout0.330.974713542-1.16-1.2648.2448 584.88
2015.03.13 12:00:003543AUDCADbuyout0.330.974713543-1.16-1.2646.4348 628.89
2015.03.17 15:30:003544EURGBPsellin0.120.721513544-0.420.000.0048 628.47FW - Medium_C3
2015.03.17 15:30:003545EURGBPsellin0.120.721513545-0.420.000.0048 628.05FW - Medium_C3
2015.03.17 15:30:003546EURGBPsellin0.120.721513546-0.420.000.0048 627.63FW - Medium_C3
2015.03.17 15:30:003547EURGBPsellin0.120.721513547-0.420.000.0048 627.21FW - Medium_C3
2015.03.18 07:45:003548EURGBPbuyout0.120.717523548-0.420.5670.6648 698.01
2015.03.18 08:00:003549EURGBPbuyout0.120.717123549-0.420.5677.7248 775.87
2015.03.18 12:30:003550EURGBPsellin0.120.724153550-0.420.000.0048 775.45FW - Medium_C3
2015.03.18 12:30:003551EURGBPsellin0.30.724153551-1.050.000.0048 774.40FW - Medium_C4
2015.03.18 14:15:003552EURGBPsellin0.30.724633552-1.050.000.0048 773.35FW - Medium_C4
2015.03.19 09:18:403553EURGBPbuyout0.120.722323553-0.422.27-14.4548 760.75tp 0.72232
2015.03.19 09:18:403554EURGBPbuyout0.30.722323554-1.054.27103.0148 866.98tp 0.72232
2015.03.19 09:20:403555EURGBPbuyout0.120.722093555-0.422.27-10.3548 858.48tp 0.72209
2015.03.19 09:20:403556EURGBPbuyout0.30.722093556-1.054.2791.9048 953.60tp 0.72209
2015.03.19 09:21:403557EURGBPbuyout0.120.721503557-0.421.7147.2649 002.15tp 0.72150
2015.03.23 07:30:203558NZDCADsellin0.330.958333558-1.160.000.0049 000.99FW - Medium_C3
2015.03.23 15:15:003559EURGBPsellin0.120.731763559-0.420.000.0049 000.57FW - Medium_C3
2015.03.24 10:44:403560NZDCADbuyout0.330.957223560-1.16-0.7829.3149 027.94tp 0.95722
2015.03.24 10:45:003561EURGBPsellin0.290.734763561-1.020.000.0049 026.92FW - Medium_C4
2015.03.24 13:00:003562EURGBPsellin0.120.736783562-0.420.000.0049 026.50FW - Medium_C3
2015.03.26 06:00:003563AUDCADbuyin0.330.976153563-1.160.000.0049 025.34FW - Medium_C3
2015.03.26 06:00:003564AUDCADbuyin0.330.976153564-1.160.000.0049 024.18FW - Medium_C3
2015.03.26 11:30:403565EURGBPbuyout0.120.735953565-0.422.2614.9049 040.92tp 0.73595
2015.03.26 17:45:003566EURGBPbuyout0.290.735393566-1.025.47-27.1549 018.22
2015.03.26 17:45:003567EURGBPbuyout0.120.735393567-0.422.83-64.7348 955.90
2015.03.27 12:00:003568EURGBPbuyin0.120.727883568-0.420.000.0048 955.48FW - Medium_C3
2015.03.27 12:00:003569EURGBPbuyin0.120.727883569-0.420.000.0048 955.06FW - Medium_C3
2015.03.27 12:15:003570EURGBPbuyin0.120.727253570-0.420.000.0048 954.64FW - Medium_C3
2015.03.27 16:45:003571AUDCADbuyin0.820.972673571-2.870.000.0048 951.77FW - Medium_C4
2015.03.27 16:45:003572AUDCADbuyin0.330.972673572-1.160.000.0048 950.61FW - Medium_C3
2015.03.27 16:45:003573AUDCADbuyin0.820.972673573-2.870.000.0048 947.74FW - Medium_C4
2015.03.27 17:15:003574AUDCADbuyin0.330.971793574-1.160.000.0048 946.58FW - Medium_C3
2015.03.27 17:43:403575EURGBPsellout0.120.730703575-0.420.0050.3748 996.53tp 0.73070
2015.03.27 17:54:403576AUDCADsellout0.330.974543576-1.160.38-42.3348 953.42tp 0.97454
2015.03.27 17:54:403577AUDCADsellout0.330.975063577-1.160.38-28.6648 923.98tp 0.97506
2015.03.27 17:54:403578AUDCADsellout0.820.974543578-2.870.00122.1849 043.29tp 0.97454
2015.03.27 17:54:403579AUDCADsellout0.330.974953579-1.160.0059.9549 102.08tp 0.97495
2015.03.27 17:54:403580AUDCADsellout0.820.975063580-2.870.00156.1549 255.36tp 0.97506
2015.03.27 17:56:403581AUDCADsellout0.330.975443581-1.160.0095.8149 350.01tp 0.97544
2015.03.27 18:10:003582EURGBPsellout0.120.732863582-0.420.0088.8849 438.47tp 0.73286
2015.03.27 18:10:003583EURGBPsellout0.120.732823583-0.420.0099.4149 537.46tp 0.73282
2015.04.03 15:45:003584EURGBPsellin0.120.736513584-0.420.000.0049 537.04FW - Medium_C3
2015.04.06 09:45:003585EURGBPbuyout0.120.735333585-0.420.5721.1349 558.32
2015.04.08 13:00:003586EURGBPbuyin0.120.727783586-0.420.000.0049 557.90FW - Medium_C3
2015.04.08 17:15:003587EURGBPbuyin0.30.724453587-1.050.000.0049 556.85FW - Medium_C4
2015.04.08 18:00:003588EURGBPbuyin0.120.723133588-0.420.000.0049 556.43FW - Medium_C3
2015.04.08 18:00:003589EURGBPbuyin0.120.723133589-0.420.000.0049 556.01FW - Medium_C3
2015.04.08 18:00:003590EURGBPbuyin0.120.723133590-0.420.000.0049 555.59FW - Medium_C3
2015.04.09 10:24:403591EURGBPsellout0.120.725613591-0.42-3.61-38.6249 512.94tp 0.72561
2015.04.09 10:24:403592EURGBPsellout0.30.725613592-1.05-9.0251.6249 554.49tp 0.72561
2015.04.09 10:53:403593EURGBPsellout0.120.726013593-0.42-3.6151.1649 601.62tp 0.72601
2015.04.09 10:53:403594EURGBPsellout0.120.726133594-0.42-3.6153.2949 650.88tp 0.72613
2015.04.09 10:53:403595EURGBPsellout0.120.726403595-0.42-3.6158.0949 704.94tp 0.72640
2015.04.09 17:30:003596AUDCADsellin0.340.970403596-1.190.000.0049 703.75FW - Medium_C3
2015.04.09 17:30:003597AUDCADsellin0.340.970403597-1.190.000.0049 702.56FW - Medium_C3
2015.04.10 04:00:003598AUDCADsellin0.340.970413598-1.190.000.0049 701.37FW - Medium_C3
2015.04.10 04:15:003599AUDCADsellin0.340.971153599-1.190.000.0049 700.18FW - Medium_C3
2015.04.10 12:00:003600AUDCADbuyout0.340.968173600-1.190.0060.3949 759.38
2015.04.10 12:15:003601AUDCADbuyout0.340.967873601-1.190.0088.4549 846.64
2015.04.10 14:21:403602AUDCADbuyout0.340.967003602-1.19-1.3191.4949 935.63tp 0.96700
2015.04.10 14:45:003603AUDCADbuyout0.340.966603603-1.19-1.31102.2250 035.35
2015.04.13 11:00:003604AUDCADbuyin0.340.956083604-1.190.000.0050 034.16FW - Medium_C3
2015.04.14 03:53:403605AUDCADsellout0.340.957353605-1.190.3934.3150 067.67tp 0.95735
2015.04.14 16:30:003606AUDCADbuyin0.340.951893606-1.190.000.0050 066.48FW - Medium_C3
2015.04.15 13:32:403607AUDCADsellout0.340.952593607-1.190.3919.0150 084.69tp 0.95259
2015.04.23 17:45:003608AUDNZDsellin0.341.025163608-1.190.000.0050 083.50FW - Medium_C3
2015.04.24 05:00:003609AUDNZDsellin0.341.027773609-1.190.000.0050 082.31FW - Medium_C3
2015.04.24 05:30:003610AUDNZDsellin0.341.028253610-1.190.000.0050 081.12FW - Medium_C3
2015.04.24 05:30:003611AUDNZDsellin0.341.028253611-1.190.000.0050 079.93FW - Medium_C3
2015.04.24 11:00:003612AUDNZDsellin0.331.029693612-1.160.000.0050 078.77FW - Medium_C3
2015.04.24 11:00:003613AUDNZDsellin0.331.029693613-1.160.000.0050 077.61FW - Medium_C3
2015.04.24 11:00:003614AUDNZDsellin0.331.029693614-1.160.000.0050 076.45FW - Medium_C3
2015.04.27 00:52:403615AUDNZDbuyout0.331.028003615-1.16-0.8442.3650 116.81tp 1.02800
2015.04.27 00:52:403616AUDNZDbuyout0.331.027893616-1.16-0.8445.1250 159.93tp 1.02789
2015.04.27 06:00:003617AUDNZDbuyout0.331.027063617-1.16-0.8466.1250 224.05
2015.04.27 06:45:003618AUDNZDbuyout0.341.026553618-1.19-0.8631.5850 253.58
2015.04.27 08:45:003619AUDNZDbuyout0.341.025763619-1.19-0.8664.6350 316.16
2015.04.27 10:00:003620AUDNZDbuyout0.341.025243620-1.19-1.72-2.0750 311.18
2015.04.28 01:30:003621AUDNZDbuyout0.341.026893621-1.19-1.7335.2950 343.55
2015.04.28 16:15:003622AUDCADsellin0.330.962413622-1.160.000.0050 342.39FW - Medium_C3
2015.04.28 23:15:003623AUDNZDsellin0.331.038783623-1.160.000.0050 341.23FW - Medium_C3
2015.04.28 23:15:003624AUDNZDsellin0.331.038783624-1.160.000.0050 340.07FW - Medium_C3
2015.04.29 10:45:003625AUDCADbuyout0.330.960953625-1.16-1.3340.0750 377.65
2015.04.29 13:15:003626AUDNZDsellin0.331.039543626-1.160.000.0050 376.49FW - Medium_C3
2015.04.29 13:15:003627AUDNZDsellin0.331.039543627-1.160.000.0050 375.33FW - Medium_C3
2015.04.29 16:00:003628AUDNZDsellin0.331.040963628-1.160.000.0050 374.17FW - Medium_C3
2015.04.29 16:45:003629AUDNZDsellin0.331.043073629-1.160.000.0050 373.01FW - Medium_C3
2015.04.29 21:00:003630AUDCADsellin0.330.966303630-1.160.000.0050 371.85FW - Medium_C3
2015.04.30 00:07:003631AUDCADbuyout0.330.962133631-1.16-4.01114.5950 481.27tp 0.96213
2015.04.30 00:45:003632AUDNZDsellin0.331.050033632-1.160.000.0050 480.11FW - Medium_C3
2015.04.30 00:45:003633AUDNZDsellin0.821.050033633-2.870.000.0050 477.24FW - Medium_C4
2015.04.30 00:45:003634AUDNZDsellin0.821.050033634-2.870.000.0050 474.37FW - Medium_C4
2015.04.30 01:00:003635AUDNZDsellin0.821.050723635-2.870.000.0050 471.50FW - Medium_C4
2015.04.30 10:33:403636AUDNZDbuyout0.331.045283636-1.160.00119.1250 589.46tp 1.04528
2015.04.30 10:45:003637EURGBPsellin0.120.723113637-0.420.000.0050 589.04FW - Medium_C3
2015.04.30 10:45:003638EURGBPsellin0.120.723113638-0.420.000.0050 588.62FW - Medium_C3
2015.04.30 11:00:003639EURGBPsellin0.120.725653639-0.420.000.0050 588.20FW - Medium_C3
2015.04.30 11:30:003640AUDNZDbuyout0.821.044333640-2.870.00356.2250 941.55
2015.04.30 11:30:003641AUDNZDbuyout0.331.044333641-1.16-2.54-120.4750 817.38
2015.04.30 11:45:003642AUDNZDbuyout0.821.043733642-2.870.00436.5451 251.05
2015.04.30 11:45:003643AUDNZDbuyout0.331.043733643-1.16-2.54-16.5951 230.76
2015.04.30 13:45:003644AUDNZDbuyout0.821.039243644-2.870.00673.7051 901.59
2015.04.30 13:45:003645AUDNZDbuyout0.331.039243645-1.16-3.39-11.5651 885.48
2015.04.30 15:15:003646EURGBPsellin0.120.726643646-0.420.000.0051 885.06FW - Medium_C3
2015.04.30 16:41:203647AUDNZDbuyout0.331.038283647-1.16-2.5467.1051 948.46tp 1.03828
2015.04.30 16:44:403648AUDNZDbuyout0.331.036923648-1.16-3.3946.5351 990.44tp 1.03692
2015.04.30 16:44:403649AUDNZDbuyout0.331.036823649-1.16-2.5468.0552 054.79tp 1.03682
2015.04.30 17:30:003650EURGBPsellin0.30.727743650-1.050.000.0052 053.74FW - Medium_C4
2015.04.30 17:30:003651EURGBPsellin0.30.727743651-1.050.000.0052 052.69FW - Medium_C4
2015.04.30 17:30:003652EURGBPsellin0.120.727743652-0.420.000.0052 052.27FW - Medium_C3
2015.04.30 17:30:003653EURGBPsellin0.120.727743653-0.420.000.0052 051.85FW - Medium_C3
2015.04.30 18:00:003654EURGBPsellin0.120.728803654-0.420.000.0052 051.43FW - Medium_C3
2015.04.30 19:45:003655EURGBPsellin0.30.730693655-1.050.000.0052 050.38FW - Medium_C4
2015.04.30 20:00:003656EURGBPsellin0.30.731253656-1.050.000.0052 049.33FW - Medium_C4
2015.05.01 11:45:003657EURGBPsellin0.30.734603657-1.050.000.0052 048.28FW - Medium_C5
2015.05.01 11:45:003658EURGBPsellin0.30.734603658-1.050.000.0052 047.23FW - Medium_C4
2015.05.01 11:45:003659EURGBPsellin0.30.734603659-1.050.000.0052 046.18FW - Medium_C5
2015.05.01 11:45:003660EURGBPsellin0.30.734603660-1.050.000.0052 045.13FW - Medium_C4
2015.05.01 11:45:003661EURGBPsellin0.30.734603661-1.050.000.0052 044.08FW - Medium_C4
2015.05.01 13:45:003662EURGBPsellin0.30.736913662-1.050.000.0052 043.03FW - Medium_C5
2015.05.01 14:00:003663EURGBPsellin0.30.737583663-1.050.000.0052 041.98FW - Medium_C5
2015.05.05 10:58:403664EURGBPbuyout0.120.732713664-0.421.74-110.2051 933.10tp 0.73271
2015.05.05 10:58:403665EURGBPbuyout0.30.732713665-1.054.34-66.2751 870.12tp 0.73271
2015.05.05 10:58:403666EURGBPbuyout0.30.732713666-1.052.88221.0452 092.99tp 0.73271
2015.05.05 10:59:403667EURGBPbuyout0.120.732553667-0.421.74-68.1052 026.21tp 0.73255
2015.05.05 10:59:403668EURGBPbuyout0.30.732553668-1.052.8893.0652 121.10tp 0.73255
2015.05.05 11:00:003669EURGBPbuyout0.30.732633669-1.052.8889.4452 212.37
2015.05.05 11:00:003670EURGBPbuyout0.120.732633670-0.421.74-88.8052 124.89
2015.05.05 11:00:003671EURGBPbuyout0.30.732633671-1.052.8889.4452 216.16
2015.05.05 11:00:003672EURGBPbuyout0.120.732633672-0.421.74-88.8052 128.68
2015.05.05 11:09:403673EURGBPbuyout0.120.732123673-0.421.74-117.6252 012.38tp 0.73212
2015.05.05 11:09:403674EURGBPbuyout0.30.732123674-1.054.34-64.9951 950.68tp 0.73212
2015.05.05 11:09:403675EURGBPbuyout0.30.732123675-1.052.88217.7052 170.21tp 0.73212
2015.05.05 17:15:003676AUDNZDsellin0.341.051703676-1.190.000.0052 169.02FW - Medium_C3
2015.05.06 02:00:003677AUDNZDsellin0.341.057313677-1.190.000.0052 167.83FW - Medium_C3
2015.05.06 02:00:003678AUDNZDsellin0.341.057313678-1.190.000.0052 166.64FW - Medium_C3
2015.05.06 02:00:003679AUDNZDsellin0.861.057313679-3.010.000.0052 163.63FW - Medium_C4
2015.05.06 02:00:003680AUDNZDsellin0.341.057313680-1.190.000.0052 162.44FW - Medium_C3
2015.05.06 07:30:003681AUDNZDsellin0.851.064663681-2.980.000.0052 159.46FW - Medium_C4
2015.05.06 07:30:003682AUDNZDsellin0.851.064663682-2.980.000.0052 156.48FW - Medium_C5
2015.05.06 07:30:003683AUDNZDsellin0.851.064663683-2.980.000.0052 153.50FW - Medium_C4
2015.05.06 07:45:003684AUDNZDsellin0.851.065293684-2.980.000.0052 150.52FW - Medium_C4
2015.05.06 09:19:403685AUDNZDbuyout0.851.062903685-2.980.00152.1652 299.70
2015.05.06 09:19:403686AUDNZDbuyout0.341.062903686-1.190.00-142.3652 156.15
2015.05.06 10:18:403687AUDNZDbuyout0.851.062453687-2.980.00140.8452 294.01
2015.05.06 10:18:403688AUDNZDbuyout0.341.062453688-1.190.00-131.0352 161.79
2015.05.06 10:18:403689AUDNZDbuyout0.851.062453689-2.980.00140.8452 299.65
2015.05.06 10:18:403690AUDNZDbuyout0.341.062453690-1.190.00-131.0352 167.43
2015.05.06 17:15:003691EURGBPsellin0.30.743603691-1.050.000.0052 166.38FW - Medium_C6
2015.05.06 18:00:003692EURGBPsellin0.30.744503692-1.050.000.0052 165.33FW - Medium_C6
2015.05.07 04:30:003693AUDNZDbuyout0.341.058933693-1.19-3.41-184.1451 976.59tp 1.05893
2015.05.07 04:30:003694AUDNZDbuyout0.861.058933694-3.01-6.44-104.3651 862.78tp 1.05893
2015.05.07 04:30:003695AUDNZDbuyout0.851.058933695-2.98-6.37364.8352 218.26tp 1.05893
2015.05.08 00:01:003696EURGBPbuyout0.120.733883696-0.424.64-198.9852 023.50tp 0.73388
2015.05.08 00:01:003697EURGBPbuyout0.120.733543697-0.424.64-192.7051 835.02tp 0.73354
2015.05.08 00:01:003698EURGBPbuyout0.30.733883698-1.0511.58-283.6051 561.95tp 0.73388
2015.05.08 00:01:003699EURGBPbuyout0.30.733543699-1.0511.58-267.9051 304.58tp 0.73354
2015.05.08 00:01:003700EURGBPbuyout0.30.733883700-1.0510.1233.2651 346.91tp 0.73388
2015.05.08 00:01:003701EURGBPbuyout0.30.733543701-1.0510.1248.9651 404.94tp 0.73354
2015.05.08 00:01:003702EURGBPbuyout0.30.733543702-1.055.80464.6651 874.35tp 0.73354
2015.05.08 00:01:003703EURGBPbuyout0.30.733883703-1.055.80490.5352 369.63tp 0.73388
2015.05.08 06:00:003704EURGBPbuyin0.120.723643704-0.420.000.0052 369.21FW - Medium_C3
2015.05.08 15:58:403705EURGBPsellout0.120.730303705-0.420.00123.2352 492.02tp 0.73030
2015.05.12 08:00:003706AUDNZDsellin0.351.076503706-1.230.000.0052 490.79FW - Medium_C3
2015.05.12 11:30:003707AUDNZDsellin0.341.079293707-1.190.000.0052 489.60FW - Medium_C3
2015.05.12 11:30:003708AUDNZDsellin0.341.079293708-1.190.000.0052 488.41FW - Medium_C3
2015.05.12 11:30:003709AUDNZDsellin0.341.079293709-1.190.000.0052 487.22FW - Medium_C3
2015.05.12 11:30:003710AUDNZDsellin0.341.079293710-1.190.000.0052 486.03FW - Medium_C3
2015.05.12 12:45:003711AUDNZDsellin0.341.081663711-1.190.000.0052 484.84FW - Medium_C3
2015.05.13 00:55:403712AUDNZDbuyout0.341.080303712-1.19-0.8334.1852 517.00tp 1.08030
2015.05.13 00:57:403713AUDNZDbuyout0.341.078903713-1.19-0.839.8052 524.78tp 1.07890
2015.05.13 00:57:403714AUDNZDbuyout0.341.078793714-1.19-0.8312.5752 535.33tp 1.07879
2015.05.13 00:57:403715AUDNZDbuyout0.341.078483715-1.19-0.8320.3652 553.67tp 1.07848
2015.05.13 09:30:003716AUDNZDbuyout0.341.078133716-1.19-0.8329.1752 580.82
2015.05.14 01:45:403717AUDNZDbuyout0.351.075213717-1.23-3.4833.9452 610.05tp 1.07521
2015.05.14 02:15:003718AUDCADsellin0.340.971323718-1.190.000.0052 608.86FW - Medium_C3
2015.05.14 02:15:003719AUDCADsellin0.340.971323719-1.190.000.0052 607.67FW - Medium_C3
2015.05.14 02:15:003720AUDCADsellin0.340.971323720-1.190.000.0052 606.48FW - Medium_C3
2015.05.14 04:30:003721AUDCADsellin0.340.973063721-1.190.000.0052 605.29FW - Medium_C3
2015.05.14 04:30:003722AUDCADsellin0.340.973063722-1.190.000.0052 604.10FW - Medium_C3
2015.05.14 04:30:003723AUDCADsellin0.340.973063723-1.190.000.0052 602.91FW - Medium_C3
2015.05.14 05:00:003724AUDCADsellin0.340.973543724-1.190.000.0052 601.72FW - Medium_C3
2015.05.14 10:26:403725AUDCADbuyout0.340.967503725-1.190.00108.8652 709.39tp 0.96750
2015.05.14 10:29:403726AUDCADbuyout0.340.967193726-1.190.00117.6552 825.85tp 0.96719
2015.05.14 11:45:003727AUDCADbuyout0.340.964843727-1.190.00233.7053 058.36
2015.05.15 03:50:403728AUDCADbuyout0.340.966203728-1.19-1.38194.5253 250.31tp 0.96620
2015.05.15 03:51:403729AUDCADbuyout0.340.965333729-1.19-1.38169.8153 417.55tp 0.96533
2015.05.15 03:51:403730AUDCADbuyout0.340.965713730-1.19-1.38208.3653 623.34tp 0.96571
2015.05.15 03:58:403731AUDCADbuyout0.340.965143731-1.19-1.38238.1253 858.89tp 0.96514
2015.05.29 00:30:003732EURGBPsellin0.130.715473732-0.460.000.0053 858.43FW - Medium_C3
2015.05.29 12:00:003733EURGBPsellin0.130.717033733-0.460.000.0053 857.97FW - Medium_C3
2015.05.29 12:00:003734EURGBPsellin0.130.717033734-0.460.000.0053 857.51FW - Medium_C3
2015.05.29 12:00:003735EURGBPsellin0.130.717033735-0.460.000.0053 857.05FW - Medium_C3
2015.05.29 15:00:003736EURGBPsellin0.320.719513736-1.120.000.0053 855.93FW - Medium_C4
2015.05.29 15:00:003737EURGBPsellin0.130.719513737-0.460.000.0053 855.47FW - Medium_C3
2015.05.29 15:00:003738EURGBPsellin0.130.719513738-0.460.000.0053 855.01FW - Medium_C3
2015.06.01 02:15:003739EURGBPbuyout0.320.717363739-1.121.55105.1753 960.61
2015.06.01 02:15:003740EURGBPbuyout0.130.717363740-0.460.63-37.5653 923.22
2015.06.01 03:00:003741EURGBPbuyout0.130.716873741-0.460.633.1853 926.57
2015.06.01 04:00:003742EURGBPbuyout0.130.716513742-0.460.6310.3253 937.06
2015.06.01 04:30:003743EURGBPbuyout0.130.716293743-0.460.6314.6953 951.92
2015.06.01 09:15:003744EURGBPbuyout0.130.716153744-0.460.6366.7954 018.88
2015.06.01 10:22:403745EURGBPbuyout0.130.715303745-0.460.6383.5954 102.64tp 0.71530
2015.06.02 10:15:003746EURGBPsellin0.130.722383746-0.460.000.0054 102.18FW - Medium_C3
2015.06.02 13:45:003747EURGBPsellin0.130.723173747-0.460.000.0054 101.72FW - Medium_C3
2015.06.02 14:15:003748EURGBPsellin0.130.724153748-0.460.000.0054 101.26FW - Medium_C3
2015.06.02 16:15:003749EURGBPsellin0.130.727953749-0.460.000.0054 100.80FW - Medium_C3
2015.06.02 16:45:003750AUDCADsellin0.360.963853750-1.260.000.0054 099.54FW - Medium_C3
2015.06.02 17:15:003751AUDCADsellin0.360.964623751-1.260.000.0054 098.28FW - Medium_C3
2015.06.03 10:03:403752EURGBPbuyout0.130.726123752-0.460.6336.5154 134.96tp 0.72612
2015.06.03 15:45:003753AUDCADsellin0.360.969753753-1.260.000.0054 133.70FW - Medium_C3
2015.06.03 15:45:003754AUDCADsellin0.910.969753754-3.190.000.0054 130.51FW - Medium_C4
2015.06.03 16:15:003755EURGBPsellin0.320.730073755-1.120.000.0054 129.39FW - Medium_C4
2015.06.03 16:15:003756EURGBPsellin0.320.730073756-1.120.000.0054 128.27FW - Medium_C4
2015.06.03 16:15:003757EURGBPsellin0.130.730073757-0.460.000.0054 127.81FW - Medium_C3
2015.06.03 16:30:003758AUDCADsellin0.360.970183758-1.260.000.0054 126.55FW - Medium_C3
2015.06.03 16:30:003759AUDCADsellin0.360.970183759-1.260.000.0054 125.29FW - Medium_C3
2015.06.03 16:30:003760AUDCADsellin0.910.970183760-3.190.000.0054 122.10FW - Medium_C4
2015.06.03 16:45:003761EURGBPsellin0.130.731293761-0.460.000.0054 121.64FW - Medium_C3
2015.06.03 17:00:003762EURGBPsellin0.310.733103762-1.090.000.0054 120.55FW - Medium_C4
2015.06.04 02:30:003763AUDCADbuyout0.360.967823763-1.26-4.2255.7654 170.83
2015.06.04 04:30:003764AUDCADbuyout0.910.967523764-3.19-10.66162.9854 319.96
2015.06.04 04:30:003765AUDCADbuyout0.360.967523765-1.26-5.63-106.1154 206.96
2015.06.04 04:30:403766AUDCADbuyout0.360.966133766-1.26-5.63-43.6654 156.41tp 0.96613
2015.06.04 04:30:403767AUDCADbuyout0.360.966453767-1.26-4.22107.8454 258.77tp 0.96645
2015.06.04 04:30:403768AUDCADbuyout0.360.965383768-1.26-4.22138.7854 392.07tp 0.96538
2015.06.04 04:30:403769AUDCADbuyout0.910.966133769-3.19-10.66295.9954 674.21tp 0.96613
2015.06.04 11:30:003770EURGBPsellin0.130.737143770-0.460.000.0054 673.75FW - Medium_C3
2015.06.04 11:45:003771EURGBPsellin0.130.737503771-0.460.000.0054 673.29FW - Medium_C3
2015.06.04 16:25:403772EURGBPbuyout0.130.732113772-0.460.00107.6554 780.48tp 0.73211
2015.06.04 20:45:003773EURGBPbuyout0.130.732163773-0.460.0099.5354 879.55
2015.06.04 20:55:403774EURGBPbuyout0.130.730953774-0.461.906.7954 887.78tp 0.73095
2015.06.05 02:05:403775EURGBPbuyout0.130.728353775-0.463.16-83.8454 806.64tp 0.72835
2015.06.05 02:05:403776EURGBPbuyout0.310.728353776-1.096.03226.1155 037.69tp 0.72835
2015.06.05 15:31:403777EURGBPbuyout0.130.729443777-0.462.5312.4855 052.24tp 0.72944
2015.06.05 15:40:403778EURGBPbuyout0.130.727463778-0.463.16-100.6254 954.32tp 0.72746
2015.06.05 15:40:403779EURGBPbuyout0.130.727573779-0.463.16-87.1554 869.87tp 0.72757
2015.06.05 15:40:403780EURGBPbuyout0.320.727463780-1.126.23127.2555 002.23tp 0.72746
2015.06.05 15:40:403781EURGBPbuyout0.320.727573781-1.126.23121.8955 129.23tp 0.72757
2015.06.18 09:00:003782AUDNZDsellin0.371.121703782-1.300.000.0055 127.93FW - Medium_C3
2015.06.18 09:00:003783AUDNZDsellin0.371.121703783-1.300.000.0055 126.63FW - Medium_C3
2015.06.18 09:00:003784AUDNZDsellin0.371.121703784-1.300.000.0055 125.33FW - Medium_C3
2015.06.18 09:30:003785AUDNZDsellin0.371.122453785-1.300.000.0055 124.03FW - Medium_C3
2015.06.18 09:30:003786AUDNZDsellin0.371.122453786-1.300.000.0055 122.73FW - Medium_C3
2015.06.18 09:30:003787AUDNZDsellin0.371.122453787-1.300.000.0055 121.43FW - Medium_C3
2015.06.18 14:00:003788AUDNZDsellin0.921.127113788-3.220.000.0055 118.21FW - Medium_C4
2015.06.18 17:45:003789AUDNZDsellin0.921.127503789-3.220.000.0055 114.99FW - Medium_C4
2015.06.18 17:45:003790AUDNZDsellin0.921.127503790-3.220.000.0055 111.77FW - Medium_C4
2015.06.18 18:00:003791AUDNZDsellin0.921.128163791-3.220.000.0055 108.55FW - Medium_C4
2015.06.18 18:00:003792AUDNZDsellin0.921.128163792-3.220.000.0055 105.33FW - Medium_C4
2015.06.19 06:28:403793AUDNZDbuyout0.371.122123793-1.30-0.858.4755 111.65tp 1.12212
2015.06.19 06:30:003794AUDNZDbuyout0.921.122073794-3.22-2.12346.5355 452.84
2015.06.19 06:30:003795AUDNZDbuyout0.371.122073795-1.30-0.85-9.5055 441.19
2015.06.19 16:00:003796AUDNZDbuyout0.921.123333796-3.22-2.12264.5555 700.40
2015.06.19 16:00:003797AUDNZDbuyout0.371.123333797-1.30-0.85-41.5955 656.66
2015.06.19 16:45:203798NZDCADbuyin0.420.846893798-1.470.000.0055 655.19FW - Medium_C3
2015.06.19 16:45:203799NZDCADbuyin0.420.846893799-1.470.000.0055 653.72FW - Medium_C3
2015.06.22 04:15:203800NZDCADsellout0.420.847053800-1.470.165.4855 657.89
2015.06.22 04:30:203801NZDCADsellout0.420.847953801-1.470.1636.3155 692.89
2015.06.22 08:30:003802AUDNZDbuyout0.921.124403802-3.22-4.24239.3455 924.77
2015.06.22 08:30:003803AUDNZDbuyout0.371.124403803-1.30-1.70-49.9255 871.85
2015.06.22 08:30:003804AUDNZDbuyout0.921.124403804-3.22-4.24172.5056 036.89
2015.06.22 08:30:003805AUDNZDbuyout0.371.124403805-1.30-1.70-69.1255 964.77
2015.06.22 20:00:003806AUDNZDbuyout0.921.125243806-3.22-4.24184.5856 141.89
2015.06.22 20:00:003807AUDNZDbuyout0.371.125243807-1.30-1.70-70.9356 067.96
2015.06.29 02:00:003808AUDCADbuyin0.380.941093808-1.330.000.0056 066.63FW - Medium_C3
2015.06.29 02:00:003809AUDCADbuyin0.380.941093809-1.330.000.0056 065.30FW - Medium_C3
2015.06.29 02:00:003810AUDCADbuyin0.380.941093810-1.330.000.0056 063.97FW - Medium_C3
2015.06.29 05:09:403811AUDCADsellout0.380.946233811-1.330.00158.2656 220.90tp 0.94623
2015.06.29 05:10:203812AUDCADsellout0.380.946603812-1.330.00169.6756 389.24tp 0.94660
2015.06.29 05:10:203813AUDCADsellout0.380.946943813-1.330.00180.1456 568.05tp 0.94694
2015.06.30 11:45:003814AUDNZDsellin0.381.132793814-1.330.000.0056 566.72FW - Medium_C3
2015.06.30 11:45:003815AUDNZDsellin0.381.132793815-1.330.000.0056 565.39FW - Medium_C3
2015.06.30 11:45:003816AUDNZDsellin0.381.132793816-1.330.000.0056 564.06FW - Medium_C3
2015.06.30 11:45:003817AUDNZDsellin0.381.132793817-1.330.000.0056 562.73FW - Medium_C3
2015.06.30 11:45:003818AUDNZDsellin0.381.132793818-1.330.000.0056 561.40FW - Medium_C3
2015.06.30 11:45:003819AUDNZDsellin0.381.132793819-1.330.000.0056 560.07FW - Medium_C3
2015.06.30 13:45:003820AUDNZDsellin0.381.136643820-1.330.000.0056 558.74FW - Medium_C3
2015.06.30 14:00:003821AUDNZDsellin0.961.136733821-3.360.000.0056 555.38FW - Medium_C4
2015.06.30 14:15:003822AUDNZDsellin0.961.137763822-3.360.000.0056 552.02FW - Medium_C4
2015.06.30 14:15:003823AUDNZDsellin0.961.137763823-3.360.000.0056 548.66FW - Medium_C4
2015.06.30 14:15:003824AUDNZDsellin0.961.137763824-3.360.000.0056 545.30FW - Medium_C4
2015.06.30 14:15:003825AUDNZDsellin0.961.137763825-3.360.000.0056 541.94FW - Medium_C4
2015.06.30 16:15:003826AUDNZDsellin0.951.138333826-3.330.000.0056 538.61FW - Medium_C4
2015.07.01 09:06:403827AUDNZDbuyout0.381.133843827-1.33-0.86-27.1356 509.29tp 1.13384
2015.07.01 09:06:403828AUDNZDbuyout0.951.133843828-3.33-2.14290.0256 793.84tp 1.13384
2015.07.01 16:37:403829AUDNZDbuyout0.381.133593829-1.33-0.86-20.5356 771.12tp 1.13359
2015.07.01 16:37:403830AUDNZDbuyout0.381.133763830-1.33-0.86-24.9056 744.03tp 1.13376
2015.07.01 16:37:403831AUDNZDbuyout0.961.133593831-3.36-2.16270.3857 008.89tp 1.13359
2015.07.01 16:37:403832AUDNZDbuyout0.961.133763832-3.36-2.16259.3557 262.72tp 1.13376
2015.07.01 21:15:003833AUDNZDbuyout0.961.133993833-3.36-2.16244.2557 501.45
2015.07.01 21:15:003834AUDNZDbuyout0.381.133993834-1.33-0.86-30.7757 468.49
2015.07.02 08:45:003835AUDNZDsellin0.981.142553835-3.430.000.0057 465.06FW - Medium_C5
2015.07.02 08:45:003836AUDNZDsellin0.981.142553836-3.430.000.0057 461.63FW - Medium_C4
2015.07.02 15:30:003837AUDNZDbuyout0.381.136903837-1.33-3.42-104.1157 352.77tp 1.13690
2015.07.02 15:30:003838AUDNZDbuyout0.381.136543838-1.33-3.422.5357 350.55tp 1.13654
2015.07.02 15:30:003839AUDNZDbuyout0.961.136903839-3.36-8.62-10.8857 327.69tp 1.13690
2015.07.02 15:30:003840AUDNZDbuyout0.981.136903840-3.430.00369.0957 693.35tp 1.13690
2015.07.02 15:30:003841AUDNZDbuyout0.981.136543841-3.430.00392.6058 082.52tp 1.13654
2015.07.02 15:30:003842AUDNZDbuyout0.961.135843842-3.36-8.62122.8658 193.40
2015.07.02 15:30:003843AUDNZDbuyout0.381.135843843-1.33-3.42-77.2658 111.39
2015.07.03 06:15:003844AUDCADbuyin0.40.951853844-1.400.000.0058 109.99FW - Medium_C3
2015.07.03 12:00:003845AUDCADbuyin10.946903845-3.500.000.0058 106.49FW - Medium_C4
2015.07.03 13:30:003846AUDNZDbuyin0.41.122703846-1.400.000.0058 105.09FW - Medium_C3
2015.07.03 13:45:003847AUDCADbuyin0.40.944033847-1.400.000.0058 103.69FW - Medium_C3
2015.07.06 00:45:003848AUDCADbuyin0.40.942743848-1.400.000.0058 102.29FW - Medium_C3
2015.07.06 07:15:003849AUDNZDbuyin0.411.119293849-1.440.000.0058 100.85FW - Medium_C3
2015.07.06 07:15:003850AUDNZDbuyin0.41.119293850-1.400.000.0058 099.45FW - Medium_C3
2015.07.06 13:00:003851AUDCADsellout0.40.946703851-1.400.4584.7458 183.24
2015.07.06 15:15:003852AUDCADsellout0.40.947143852-1.400.00139.2558 321.09
2015.07.06 15:59:203853AUDCADsellout0.40.948593853-1.400.45-103.2058 216.94tp 0.94859
2015.07.06 15:59:203854AUDCADsellout10.948593854-3.501.14133.7558 348.33tp 0.94859
2015.07.07 00:58:403855AUDNZDsellout0.41.123603855-1.400.1624.0458 371.13tp 1.12360
2015.07.07 00:58:403856AUDNZDsellout0.411.123713856-1.440.08121.0458 490.81tp 1.12371
2015.07.07 01:00:003857AUDNZDsellout0.41.123253857-1.400.08105.7058 595.19
2015.07.08 11:45:003858AUDNZDbuyin0.411.109293858-1.440.000.0058 593.75FW - Medium_C3
2015.07.08 12:15:003859AUDNZDbuyin0.411.107433859-1.440.000.0058 592.31FW - Medium_C3
2015.07.08 13:30:003860EURGBPsellin0.140.717793860-0.490.000.0058 591.82FW - Medium_C3
2015.07.08 15:45:003861EURGBPsellin0.140.718353861-0.490.000.0058 591.33FW - Medium_C3
2015.07.08 15:45:003862EURGBPsellin0.140.718353862-0.490.000.0058 590.84FW - Medium_C3
2015.07.08 16:30:003863EURGBPsellin0.140.719403863-0.490.000.0058 590.35FW - Medium_C3
2015.07.08 16:30:003864EURGBPsellin0.140.719403864-0.490.000.0058 589.86FW - Medium_C3
2015.07.08 16:30:003865EURGBPsellin0.140.719403865-0.490.000.0058 589.37FW - Medium_C3
2015.07.08 17:15:003866EURGBPsellin0.140.719623866-0.490.000.0058 588.88FW - Medium_C3
2015.07.08 18:30:003867EURGBPsellin0.340.721863867-1.190.000.0058 587.69FW - Medium_C4
2015.07.08 18:30:003868EURGBPsellin0.340.721863868-1.190.000.0058 586.50FW - Medium_C4
2015.07.08 19:15:003869AUDNZDbuyin1.021.104163869-3.570.000.0058 582.93FW - Medium_C4
2015.07.09 04:30:403870AUDNZDsellout0.411.105953870-1.440.24-91.8958 489.84tp 1.10595
2015.07.09 04:30:403871AUDNZDsellout1.021.105953871-3.570.61122.5258 609.40tp 1.10595
2015.07.09 08:00:003872AUDNZDsellout0.411.108713872-1.440.2435.3558 643.55
2015.07.09 10:30:403873EURGBPbuyout0.140.718143873-0.492.054.5358 649.64tp 0.71814
2015.07.09 10:57:403874EURGBPbuyout0.140.717423874-0.492.057.9758 659.17tp 0.71742
2015.07.09 10:57:403875EURGBPbuyout0.140.717273875-0.492.0550.6358 711.36tp 0.71727
2015.07.09 10:57:403876EURGBPbuyout0.340.717423876-1.194.97232.3058 947.44tp 0.71742
2015.07.09 20:00:003877EURGBPbuyout0.140.716733877-0.492.0557.3959 006.39
2015.07.09 22:30:003878EURGBPbuyout0.340.716483878-1.194.97281.4659 291.63
2015.07.09 22:30:003879EURGBPbuyout0.140.716483879-0.492.0540.2859 333.47
2015.07.10 22:00:003880EURGBPbuyout0.140.717903880-0.492.7332.5659 368.27
2015.07.10 22:30:003881EURGBPbuyout0.140.717583881-0.492.7339.5259 410.03
2015.07.14 17:45:003882EURGBPbuyin0.140.706913882-0.490.000.0059 409.54FW - Medium_C3
2015.07.15 20:30:003883EURGBPbuyin0.350.699613883-1.230.000.0059 408.31FW - Medium_C4
2015.07.16 03:15:003884AUDNZDsellin0.421.121943884-1.470.000.0059 406.84FW - Medium_C3
2015.07.16 04:15:003885AUDNZDsellin0.421.125113885-1.470.000.0059 405.37FW - Medium_C3
2015.07.16 06:45:003886AUDNZDsellin0.421.126263886-1.470.000.0059 403.90FW - Medium_C3
2015.07.16 07:00:003887AUDNZDsellin0.421.127933887-1.470.000.0059 402.43FW - Medium_C3
2015.07.16 07:00:003888AUDNZDsellin0.421.127933888-1.470.000.0059 400.96FW - Medium_C3
2015.07.16 08:15:003889AUDNZDsellin0.421.129053889-1.470.000.0059 399.49FW - Medium_C3
2015.07.16 08:15:003890AUDNZDsellin0.421.129053890-1.470.000.0059 398.02FW - Medium_C3
2015.07.16 08:15:003891AUDNZDsellin1.051.129053891-3.680.000.0059 394.34FW - Medium_C4
2015.07.16 12:30:003892AUDNZDsellin1.051.132983892-3.680.000.0059 390.66FW - Medium_C4
2015.07.16 12:45:003893AUDNZDsellin1.051.133403893-3.680.000.0059 386.98FW - Medium_C4
2015.07.16 17:45:003894AUDNZDsellin1.041.135483894-3.640.000.0059 383.34FW - Medium_C4
2015.07.16 18:15:003895AUDNZDsellin1.041.135893895-3.640.000.0059 379.70FW - Medium_C4
2015.07.17 11:15:003896AUDNZDbuyout1.041.132353896-3.64-2.26212.9059 586.70
2015.07.17 11:15:003897AUDNZDbuyout0.421.132353897-1.47-0.91-121.4159 462.91
2015.07.17 12:27:403898AUDNZDbuyout0.421.131033898-1.47-0.91-130.9459 329.59tp 1.13103
2015.07.17 12:27:403899AUDNZDbuyout1.051.131033899-3.68-2.28162.6559 486.28tp 1.13103
2015.07.17 15:29:403900AUDNZDbuyout0.421.128653900-1.47-0.9111.0159 494.91tp 1.12865
2015.07.17 15:30:003901AUDNZDbuyout1.051.128473901-3.68-2.28310.0959 799.04
2015.07.17 15:30:003902AUDNZDbuyout0.421.128473902-1.47-0.91-92.4159 704.25
2015.07.20 05:30:003903AUDNZDbuyout0.421.128053903-1.47-1.8227.4059 728.36
2015.07.20 06:00:003904AUDNZDbuyout1.041.127793904-3.64-4.52548.1960 268.39
2015.07.20 06:00:003905AUDNZDbuyout0.421.127793905-1.47-1.823.8360 268.93
2015.07.20 07:07:403906AUDNZDbuyout0.421.126393906-1.47-1.82-121.7160 143.93tp 1.12639
2015.07.20 07:07:403907AUDNZDbuyout1.051.126393907-3.68-4.56181.8960 317.58tp 1.12639
2015.07.21 13:15:003908EURGBPsellout0.350.698853908-1.23-22.10-41.3260 252.93
2015.07.21 13:15:003909EURGBPsellout0.140.698853909-0.49-10.32-175.3060 066.82
2015.07.21 18:00:003910EURGBPsellin0.140.702703910-0.490.000.0060 066.33FW - Medium_C3
2015.07.21 18:00:003911EURGBPsellin0.140.702703911-0.490.000.0060 065.84FW - Medium_C3
2015.07.21 18:00:003912EURGBPsellin0.140.702703912-0.490.000.0060 065.35FW - Medium_C3
2015.07.22 09:05:403913EURGBPbuyout0.140.701223913-0.490.6932.3160 097.86tp 0.70122
2015.07.22 11:15:003914EURGBPbuyout0.140.700693914-0.490.6943.9460 142.00
2015.07.22 11:30:403915EURGBPbuyout0.140.699863915-0.490.6962.0360 204.23tp 0.69986
2015.07.24 06:15:003916AUDCADbuyin0.430.949323916-1.510.000.0060 202.72FW - Medium_C3
2015.07.27 10:30:003917AUDNZDbuyin0.431.102803917-1.510.000.0060 201.21FW - Medium_C3
2015.07.27 15:44:403918AUDCADsellout0.430.950663918-1.510.4744.2260 244.39tp 0.95066
2015.07.28 03:15:003919AUDNZDbuyin0.431.098313919-1.510.000.0060 242.88FW - Medium_C3
2015.07.28 03:15:003920AUDNZDbuyin0.431.098313920-1.510.000.0060 241.37FW - Medium_C3
2015.07.28 08:00:003921AUDNZDbuyin1.071.097083921-3.750.000.0060 237.62FW - Medium_C4
2015.07.29 00:07:203922AUDNZDsellout0.431.099233922-1.510.16-102.4560 133.82tp 1.09923
2015.07.29 00:07:203923AUDNZDsellout0.431.098703923-1.510.0811.1960 143.58tp 1.09870
2015.07.29 00:07:203924AUDNZDsellout0.431.099163924-1.510.0824.3960 166.54tp 1.09916
2015.07.29 00:07:203925AUDNZDsellout1.071.099233925-3.750.21153.5360 316.53tp 1.09923
2015.07.29 00:15:003926AUDNZDbuyin0.431.091093926-1.510.000.0060 315.02FW - Medium_C3
2015.07.30 00:54:403927AUDNZDsellout0.431.096143927-1.510.25144.4960 458.25tp 1.09614
2015.07.31 10:45:003928AUDNZDsellin0.431.109043928-1.510.000.0060 456.74FW - Medium_C3
2015.07.31 11:30:003929AUDNZDsellin0.431.110413929-1.510.000.0060 455.23FW - Medium_C3
2015.07.31 15:40:403930AUDNZDbuyout0.431.106143930-1.510.0082.5560 536.27tp 1.10614
2015.07.31 15:41:203931AUDNZDbuyout0.431.105173931-1.510.00149.4060 684.16tp 1.10517
2015.08.04 07:45:003932AUDCADsellin0.430.965473932-1.510.000.0060 682.65FW - Medium_C3
2015.08.04 07:45:003933AUDCADsellin0.430.965473933-1.510.000.0060 681.14FW - Medium_C3
2015.08.04 07:45:003934AUDCADsellin0.430.965473934-1.510.000.0060 679.63FW - Medium_C3
2015.08.04 07:45:003935AUDCADsellin0.430.965473935-1.510.000.0060 678.12FW - Medium_C3
2015.08.04 07:45:003936AUDCADsellin0.430.965473936-1.510.000.0060 676.61FW - Medium_C3
2015.08.04 07:45:003937AUDCADsellin0.430.965473937-1.510.000.0060 675.10FW - Medium_C3
2015.08.04 08:45:003938AUDCADsellin0.430.967663938-1.510.000.0060 673.59FW - Medium_C3
2015.08.04 15:45:003939AUDCADsellin1.070.971673939-3.750.000.0060 669.84FW - Medium_C4
2015.08.04 17:45:003940AUDCADsellin1.070.973073940-3.750.000.0060 666.09FW - Medium_C4
2015.08.04 17:45:003941AUDCADsellin1.070.973073941-3.750.000.0060 662.34FW - Medium_C4
2015.08.04 17:45:003942AUDCADsellin1.070.973073942-3.750.000.0060 658.59FW - Medium_C4
2015.08.04 18:00:003943AUDCADsellin1.070.973633943-3.750.000.0060 654.84FW - Medium_C4
2015.08.04 18:00:003944AUDCADsellin1.060.973633944-3.710.000.0060 651.13FW - Medium_C4
2015.08.05 10:30:003945EURGBPbuyin0.150.697383945-0.530.000.0060 650.60FW - Medium_C3
2015.08.05 14:15:003946EURGBPbuyin0.150.696123946-0.530.000.0060 650.07FW - Medium_C3
2015.08.05 15:15:403947EURGBPsellout0.150.697653947-0.530.006.3360 655.87tp 0.69765
2015.08.05 15:37:203948AUDCADbuyout0.430.969783948-1.51-1.59-140.9760 511.80tp 0.96978
2015.08.05 15:37:203949AUDCADbuyout1.070.969783949-3.75-3.94267.7760 771.88tp 0.96978
2015.08.05 15:38:403950AUDCADbuyout0.430.969443950-1.51-1.59-129.8860 638.90tp 0.96944
2015.08.05 15:38:403951AUDCADbuyout0.430.969453951-1.51-1.59-130.2160 505.59tp 0.96945
2015.08.05 15:38:403952AUDCADbuyout1.070.969443952-3.75-3.94181.5460 679.44tp 0.96944
2015.08.05 15:38:403953AUDCADbuyout1.070.969453953-3.75-3.94294.6960 966.44tp 0.96945
2015.08.05 15:44:403954AUDCADbuyout0.430.968673954-1.51-1.59-104.7960 858.55tp 0.96867
2015.08.05 15:44:403955AUDCADbuyout1.060.968673955-3.71-3.91400.3861 251.31tp 0.96867
2015.08.05 21:45:003956AUDNZDsellin0.431.129583956-1.510.000.0061 249.80FW - Medium_C3
2015.08.05 21:45:003957AUDNZDsellin0.431.129583957-1.510.000.0061 248.29FW - Medium_C3
2015.08.05 22:00:003958AUDNZDsellin0.431.130933958-1.510.000.0061 246.78FW - Medium_C3
2015.08.05 22:15:003959EURGBPsellout0.150.698713959-0.530.0060.6261 306.87
2015.08.06 02:30:003960AUDNZDbuyout0.431.127183960-1.51-2.8067.3161 369.87
2015.08.06 02:45:003961AUDNZDbuyout0.431.126323961-1.51-2.8091.4861 457.04
2015.08.06 04:35:403962AUDCADbuyout0.430.966153962-1.51-6.35-22.2261 426.96tp 0.96615
2015.08.06 04:35:403963AUDCADbuyout0.430.965663963-1.51-6.35-6.2161 412.89tp 0.96566
2015.08.06 04:35:403964AUDCADbuyout0.430.966253964-1.51-6.3546.0761 451.10tp 0.96625
2015.08.06 04:35:403965AUDCADbuyout1.070.965663965-3.75-15.79602.4862 034.04tp 0.96566
2015.08.06 04:35:403966AUDCADbuyout1.070.966153966-3.75-15.79608.1862 622.68tp 0.96615
2015.08.06 04:35:403967AUDNZDbuyout0.431.125223967-1.51-2.80160.4362 778.80tp 1.12522
2015.08.10 05:00:203968NZDCADsellin0.490.870053968-1.720.000.0062 777.08FW - Medium_C3
2015.08.10 05:00:203969NZDCADsellin0.490.870053969-1.720.000.0062 775.36FW - Medium_C3
2015.08.10 05:00:203970NZDCADsellin0.490.870053970-1.720.000.0062 773.64FW - Medium_C3
2015.08.10 05:00:203971NZDCADsellin0.490.870053971-1.720.000.0062 771.92FW - Medium_C3
2015.08.10 11:44:403972NZDCADbuyout0.490.865863972-1.720.00155.9362 926.13tp 0.86586
2015.08.10 11:45:203973NZDCADbuyout0.490.865783973-1.720.00158.9263 083.33
2015.08.10 12:45:203974NZDCADbuyout0.490.865063974-1.720.00185.6863 267.29
2015.08.10 12:45:203975NZDCADbuyout0.490.865063975-1.720.00185.6863 451.25
2015.08.12 17:00:003976EURGBPsellin0.150.715783976-0.530.000.0063 450.72FW - Medium_C3
2015.08.13 06:00:003977EURGBPbuyout0.150.712993977-0.532.2365.3763 517.79
2015.08.14 10:30:003978AUDNZDsellin0.451.129403978-1.580.000.0063 516.21FW - Medium_C3
2015.08.17 09:15:003979AUDNZDbuyout0.451.126183979-1.58-0.9894.8863 608.53
2015.08.19 04:30:003980AUDCADbuyin0.450.957023980-1.580.000.0063 606.95FW - Medium_C3
2015.08.19 04:30:003981AUDCADbuyin0.450.957023981-1.580.000.0063 605.37FW - Medium_C3
2015.08.19 06:15:003982AUDCADbuyin0.450.955703982-1.580.000.0063 603.79FW - Medium_C3
2015.08.19 11:15:003983AUDCADsellout0.450.959003983-1.580.0068.3663 670.57
2015.08.19 13:15:003984AUDCADsellout0.450.959963984-1.580.00146.8263 815.81
2015.08.19 13:15:003985AUDCADsellout0.450.959963985-1.580.00101.3363 915.56
2015.08.21 05:30:003986AUDNZDbuyin0.461.103033986-1.610.000.0063 913.95FW - Medium_C3
2015.08.21 05:30:003987AUDNZDbuyin0.461.103033987-1.610.000.0063 912.34FW - Medium_C3
2015.08.21 14:00:203988NZDCADsellin0.50.872763988-1.750.000.0063 910.59FW - Medium_C3
2015.08.21 18:00:003989AUDNZDbuyin1.141.096533989-3.990.000.0063 906.60FW - Medium_C4
2015.08.21 18:00:003990AUDNZDbuyin1.141.096533990-3.990.000.0063 902.61FW - Medium_C4
2015.08.21 18:00:203991NZDCADsellin0.50.880013991-1.750.000.0063 900.86FW - Medium_C3
2015.08.21 18:00:203992NZDCADsellin0.50.880013992-1.750.000.0063 899.11FW - Medium_C3
2015.08.21 18:00:203993NZDCADsellin0.50.880013993-1.750.000.0063 897.36FW - Medium_C3
2015.08.21 18:00:203994NZDCADsellin0.50.880013994-1.750.000.0063 895.61FW - Medium_C3
2015.08.21 18:00:203995NZDCADsellin1.240.880013995-4.340.000.0063 891.27FW - Medium_C4
2015.08.21 18:00:203996NZDCADsellin0.50.880013996-1.750.000.0063 889.52FW - Medium_C3
2015.08.21 18:15:003997AUDNZDbuyin0.451.093773997-1.580.000.0063 887.94FW - Medium_C3
2015.08.21 18:15:203998NZDCADsellin0.50.882653998-1.750.000.0063 886.19FW - Medium_C3
2015.08.21 22:15:003999AUDNZDsellout0.451.094913999-1.580.0034.3263 918.93
2015.08.21 22:15:204000NZDCADbuyout0.50.881184000-1.750.0055.8163 972.99
2015.08.24 00:05:204001NZDCADbuyout0.50.878934001-1.75-1.1240.9564 011.07
2015.08.24 00:05:204002NZDCADbuyout0.50.878934002-1.75-1.1240.9564 049.15
2015.08.24 00:05:204003NZDCADbuyout0.50.878934003-1.75-1.1240.9564 087.23
2015.08.24 00:05:204004NZDCADbuyout0.50.878934004-1.75-1.1240.9564 125.31
2015.08.24 00:05:204005NZDCADbuyout0.50.878934005-1.75-1.1240.9564 163.39
2015.08.24 02:00:204006NZDCADbuyout1.240.877474006-4.34-2.78238.5064 394.77
2015.08.24 02:00:204007NZDCADbuyout0.50.877474007-1.75-1.12-178.3364 213.57
2015.08.24 11:18:404008AUDNZDsellout0.461.098834008-1.610.09-127.5864 084.47tp 1.09883
2015.08.24 11:18:404009AUDNZDsellout1.141.098834009-3.990.22173.1464 253.84tp 1.09883
2015.08.24 11:23:404010AUDNZDsellout0.461.099564010-1.610.09-105.3564 146.97tp 1.09956
2015.08.24 11:23:404011AUDNZDsellout1.141.099564011-3.990.22227.9964 371.19tp 1.09956
2015.09.16 14:00:004012EURGBPbuyin0.150.727434012-0.530.000.0064 370.66FW - Medium_C3
2015.09.16 14:00:004013EURGBPbuyin0.150.727434013-0.530.000.0064 370.13FW - Medium_C3
2015.09.16 15:00:004014EURGBPbuyin0.150.727144014-0.530.000.0064 369.60FW - Medium_C3
2015.09.16 15:15:004015EURGBPbuyin0.150.726714015-0.530.000.0064 369.07FW - Medium_C3
2015.09.17 02:00:004016AUDNZDsellin0.471.133424016-1.650.000.0064 367.42FW - Medium_C3
2015.09.17 10:34:404017EURGBPsellout0.150.729744017-0.53-4.7053.7164 415.90tp 0.72974
2015.09.17 11:15:004018EURGBPsellout0.150.730204018-0.53-4.7064.4864 475.15
2015.09.17 11:22:404019EURGBPsellout0.150.730724019-0.53-4.7083.3064 553.22tp 0.73072
2015.09.17 11:25:404020EURGBPsellout0.150.730944020-0.53-4.7098.3864 646.37tp 0.73094
2015.09.17 22:45:004021AUDNZDbuyout0.471.127664021-1.650.00172.8464 817.56
2015.09.23 06:30:004022AUDCADbuyin0.480.933584022-1.680.000.0064 815.88FW - Medium_C3
2015.09.23 06:30:004023AUDCADbuyin0.480.933584023-1.680.000.0064 814.20FW - Medium_C3
2015.09.23 06:30:004024AUDCADbuyin0.480.933584024-1.680.000.0064 812.52FW - Medium_C3
2015.09.24 06:15:004025AUDNZDbuyin0.481.113324025-1.680.000.0064 810.84FW - Medium_C3
2015.09.24 10:00:004026AUDCADbuyin0.480.930084026-1.680.000.0064 809.16FW - Medium_C3
2015.09.24 10:15:004027AUDCADbuyin0.480.929354027-1.680.000.0064 807.48FW - Medium_C3
2015.09.24 10:15:004028AUDCADbuyin0.480.929354028-1.680.000.0064 805.80FW - Medium_C3
2015.09.24 10:15:004029AUDCADbuyin0.480.929354029-1.680.000.0064 804.12FW - Medium_C3
2015.09.24 10:30:004030AUDNZDbuyin0.481.108784030-1.680.000.0064 802.44FW - Medium_C3
2015.09.24 10:30:004031AUDNZDbuyin0.481.108784031-1.680.000.0064 800.76FW - Medium_C3
2015.09.24 11:00:004032AUDCADbuyin1.210.927964032-4.240.000.0064 796.52FW - Medium_C4
2015.09.24 12:15:004033AUDCADbuyin1.210.927354033-4.240.000.0064 792.28FW - Medium_C4
2015.09.24 12:45:004034AUDNZDbuyin1.211.105644034-4.240.000.0064 788.04FW - Medium_C4
2015.09.24 12:45:004035AUDCADbuyin1.210.926784035-4.240.000.0064 783.80FW - Medium_C4
2015.09.24 15:45:004036AUDCADsellout0.480.932494036-1.680.00112.3864 894.50
2015.09.24 15:45:004037EURGBPsellin0.150.739484037-0.530.000.0064 893.97FW - Medium_C3
2015.09.24 16:00:004038AUDCADsellout1.210.933704038-4.240.00624.5865 514.31
2015.09.24 16:00:004039AUDCADsellout0.480.933704039-1.681.544.3065 518.47
2015.09.24 16:30:004040AUDCADsellout1.210.934274040-4.240.00625.1366 139.36
2015.09.24 16:30:004041AUDCADsellout0.480.934274041-1.681.5424.7366 163.95
2015.09.24 17:15:204042NZDCADsellin0.540.847174042-1.890.000.0066 162.06FW - Medium_C3
2015.09.24 18:00:004043AUDNZDbuyin0.491.101764043-1.720.000.0066 160.34FW - Medium_C3
2015.09.24 18:10:404044AUDCADsellout0.480.935214044-1.681.5458.5666 218.76tp 0.93521
2015.09.24 18:10:404045AUDCADsellout1.210.935214045-4.240.00656.6366 871.15tp 0.93521
2015.09.24 18:11:404046AUDCADsellout0.480.935934046-1.680.00236.4067 105.87tp 0.93593
2015.09.24 18:12:404047AUDCADsellout0.480.936104047-1.680.00242.5567 346.74tp 0.93610
2015.09.24 18:15:204048NZDCADsellin0.550.849164048-1.930.000.0067 344.81FW - Medium_C3
2015.09.24 18:15:204049NZDCADsellin0.550.849164049-1.930.000.0067 342.88FW - Medium_C3
2015.09.25 00:04:004050NZDCADbuyout0.550.842854050-1.93-1.22260.6667 600.39tp 0.84285
2015.09.25 00:04:404051NZDCADbuyout0.540.842134051-1.89-1.20204.4767 801.77tp 0.84213
2015.09.25 00:04:404052NZDCADbuyout0.550.841464052-1.93-1.22318.1668 116.78tp 0.84146
2015.09.25 00:25:404053EURGBPbuyout0.150.734374053-0.530.72116.6968 233.66tp 0.73437
2015.09.25 09:30:004054AUDCADsellout0.480.936374054-1.680.52226.5868 459.08
2015.09.25 09:50:404055AUDNZDsellout0.481.109104055-1.680.099.7468 467.23tp 1.10910
2015.09.25 10:00:004056AUDNZDsellout1.211.109534056-4.240.23298.3268 761.54
2015.09.25 10:00:004057AUDNZDsellout0.481.109534057-1.680.09-115.3068 644.65
2015.09.28 01:45:004058AUDNZDbuyin1.281.100034058-4.480.000.0068 640.17FW - Medium_C4
2015.09.28 01:45:004059AUDNZDbuyin0.511.100034059-1.790.000.0068 638.38FW - Medium_C3
2015.09.28 01:45:004060AUDNZDbuyin0.511.100034060-1.790.000.0068 636.59FW - Medium_C3
2015.09.28 01:45:004061AUDNZDbuyin0.511.100034061-1.790.000.0068 634.80FW - Medium_C3
2015.09.28 01:45:004062AUDNZDbuyin0.511.100034062-1.790.000.0068 633.01FW - Medium_C3
2015.09.28 01:45:004063AUDNZDbuyin0.511.100034063-1.790.000.0068 631.22FW - Medium_C3
2015.09.28 16:15:004064AUDNZDsellout0.511.103374064-1.790.00107.8968 737.32
2015.09.28 16:30:004065AUDNZDsellout1.281.103924065-4.480.00315.2169 048.05
2015.09.28 16:30:004066AUDNZDsellout0.481.103924066-1.680.18-147.6868 898.87
2015.09.29 00:30:004067AUDNZDsellout0.511.104764067-1.790.09152.4769 049.64
2015.09.29 02:30:004068AUDNZDsellout0.511.105394068-1.790.09172.5069 220.44
2015.09.30 12:45:004069AUDNZDsellout0.511.102024069-1.790.1964.7569 283.59
2015.10.01 08:15:004070AUDNZDsellout0.511.101024070-1.790.4832.3869 314.66
2015.10.01 16:49:204071AUDNZDsellout0.491.103414071-1.720.6451.8469 365.42tp 1.10341
2015.10.07 10:00:004072AUDCADsellin0.50.936454072-1.750.000.0069 363.67FW - Medium_C3
2015.10.07 13:30:204073NZDCADsellin0.550.861454073-1.930.000.0069 361.74FW - Medium_C3
2015.10.07 13:45:204074NZDCADsellin0.550.861634074-1.930.000.0069 359.81FW - Medium_C3
2015.10.07 15:00:204075NZDCADsellin0.540.862404075-1.890.000.0069 357.92FW - Medium_C3
2015.10.07 15:00:204076NZDCADsellin0.540.862404076-1.890.000.0069 356.03FW - Medium_C3
2015.10.07 15:15:204077NZDCADsellin0.540.863234077-1.890.000.0069 354.14FW - Medium_C3
2015.10.07 18:00:204078NZDCADsellin0.540.863664078-1.890.000.0069 352.25FW - Medium_C3
2015.10.07 18:00:204079NZDCADsellin0.540.863664079-1.890.000.0069 350.36FW - Medium_C3
2015.10.07 18:45:004080AUDCADsellin0.50.940374080-1.750.000.0069 348.61FW - Medium_C3
2015.10.07 20:45:004081AUDCADsellin1.250.941274081-4.380.000.0069 344.23FW - Medium_C4
2015.10.08 06:30:004082AUDCADbuyout1.250.938734082-4.38-13.96243.0069 568.89
2015.10.08 06:30:004083AUDCADbuyout0.50.938734083-1.75-5.59-87.2569 474.30
2015.10.08 06:40:404084AUDCADbuyout0.50.937374084-1.75-5.59114.8369 581.79tp 0.93737
2015.10.08 06:54:204085NZDCADbuyout0.550.860904085-1.93-3.7430.7269 606.84tp 0.86090
2015.10.08 13:45:204086NZDCADbuyout0.550.861004086-1.93-3.7418.9969 620.16
2015.10.08 21:15:204087NZDCADsellin0.540.866484087-1.890.000.0069 618.27FW - Medium_C3
2015.10.08 22:00:204088NZDCADsellin0.540.867054088-1.890.000.0069 616.38FW - Medium_C3
2015.10.08 22:45:204089NZDCADsellin1.360.867894089-4.760.000.0069 611.62FW - Medium_C4
2015.10.08 22:45:204090NZDCADsellin1.360.867894090-4.760.000.0069 606.86FW - Medium_C4
2015.10.09 11:00:004091AUDCADsellin0.50.946804091-1.750.000.0069 605.11FW - Medium_C3
2015.10.09 11:00:204092NZDCADsellin1.350.870234092-4.730.000.0069 600.38FW - Medium_C4
2015.10.09 11:00:204093NZDCADsellin1.350.870234093-4.730.000.0069 595.65FW - Medium_C4
2015.10.09 11:00:204094NZDCADsellin1.350.870234094-4.730.000.0069 590.92FW - Medium_C4
2015.10.09 13:30:004095AUDCADsellin0.490.947504095-1.720.000.0069 589.20FW - Medium_C3
2015.10.09 15:29:404096NZDCADbuyout0.540.865464096-1.89-4.90-127.6969 454.72tp 0.86546
2015.10.09 15:29:404097NZDCADbuyout0.540.865294097-1.89-4.90-120.6069 327.33tp 0.86529
2015.10.09 15:29:404098NZDCADbuyout1.360.865464098-4.76-3.09255.3869 574.86tp 0.86546
2015.10.09 15:29:404099NZDCADbuyout1.360.865294099-4.76-3.09273.2569 840.26tp 0.86529
2015.10.12 00:05:204100NZDCADbuyout1.350.866184100-4.73-3.09421.8370 254.27
2015.10.12 00:05:204101NZDCADbuyout0.540.866184101-1.89-6.13-122.9070 123.35
2015.10.12 00:15:204102NZDCADbuyout1.350.865644102-4.73-3.09478.2570 593.78
2015.10.12 00:15:204103NZDCADbuyout0.540.865644103-1.89-6.13-82.5270 503.24
2015.10.12 02:00:204104NZDCADbuyout1.350.865234104-4.73-3.09521.2771 016.69
2015.10.12 02:00:204105NZDCADbuyout0.540.865234105-1.89-6.13-65.4770 943.20
2015.10.12 11:45:004106AUDCADsellin0.50.950984106-1.750.000.0070 941.45FW - Medium_C3
2015.10.12 16:45:004107AUDCADsellin1.260.953464107-4.410.000.0070 937.04FW - Medium_C4
2015.10.12 16:45:204108NZDCADsellin0.550.871584108-1.930.000.0070 935.11FW - Medium_C3
2015.10.12 18:00:004109AUDCADsellin1.250.955094109-4.380.000.0070 930.73FW - Medium_C4
2015.10.12 18:45:004110AUDCADsellin0.50.955614110-1.750.000.0070 928.98FW - Medium_C3
2015.10.12 19:15:204111NZDCADsellin0.550.873434111-1.930.000.0070 927.05FW - Medium_C3
2015.10.12 20:30:204112NZDCADsellin0.550.873854112-1.930.000.0070 925.12FW - Medium_C3
2015.10.12 20:45:204113NZDCADsellin0.550.874454113-1.930.000.0070 923.19FW - Medium_C3
2015.10.13 03:50:404114NZDCADbuyout0.550.870604114-1.93-1.25137.2071 057.21tp 0.87060
2015.10.13 14:30:004115EURGBPsellin0.160.747274115-0.560.000.0071 056.65FW - Medium_C3
2015.10.13 14:45:004116AUDCADbuyout1.250.951934116-4.38-4.68302.4271 350.01
2015.10.13 14:45:004117AUDCADbuyout0.490.951934117-1.72-3.67-166.2071 178.42
2015.10.13 16:05:204118AUDCADbuyout0.50.951034118-1.75-3.75-161.9771 010.95tp 0.95103
2015.10.13 16:05:204119AUDCADbuyout1.260.951034119-4.41-4.71234.4871 236.31tp 0.95103
2015.10.13 16:12:404120AUDCADbuyout0.50.950454120-1.75-1.8720.3171 253.00tp 0.95045
2015.10.13 16:13:404121AUDCADbuyout0.50.950024121-1.75-1.87214.0971 463.47tp 0.95002
2015.10.13 17:29:404122NZDCADbuyout0.550.868744122-1.93-1.25198.1871 658.47tp 0.86874
2015.10.13 23:11:404123NZDCADbuyout0.540.866024123-1.89-3.6919.0871 671.97tp 0.86602
2015.10.13 23:11:404124NZDCADbuyout0.540.866314124-1.89-3.6930.6971 697.08tp 0.86631
2015.10.13 23:11:404125NZDCADbuyout0.550.866644125-1.93-1.25208.7071 902.60tp 0.86664
2015.10.13 23:11:404126NZDCADbuyout0.550.865974126-1.93-1.25358.2572 257.67tp 0.86597
2015.10.14 06:15:004127EURGBPbuyout0.160.745264127-0.560.7749.1572 307.03
2015.10.15 09:15:004128AUDNZDbuyin0.511.070754128-1.790.000.0072 305.24FW - Medium_C3
2015.10.15 10:30:004129AUDNZDbuyin0.511.067744129-1.790.000.0072 303.45FW - Medium_C3
2015.10.15 10:30:004130AUDNZDbuyin0.511.067744130-1.790.000.0072 301.66FW - Medium_C3
2015.10.15 10:30:004131AUDNZDbuyin0.511.067744131-1.790.000.0072 299.87FW - Medium_C3
2015.10.15 10:30:004132AUDNZDbuyin0.511.067744132-1.790.000.0072 298.08FW - Medium_C3
2015.10.15 10:30:004133AUDNZDbuyin0.511.067744133-1.790.000.0072 296.29FW - Medium_C3
2015.10.15 10:30:004134AUDNZDbuyin0.511.067744134-1.790.000.0072 294.50FW - Medium_C3
2015.10.16 02:00:004135AUDNZDsellout0.511.071544135-1.790.10132.4672 425.27
2015.10.16 02:30:004136AUDNZDsellout0.511.073054136-1.790.10184.8872 608.46
2015.10.19 05:00:404137AUDNZDsellout0.511.069124137-1.790.2047.7572 654.62tp 1.06912
2015.10.20 03:00:204138NZDCADsellin0.560.886274138-1.960.000.0072 652.66FW - Medium_C3
2015.10.20 15:57:404139NZDCADbuyout0.560.885284139-1.960.0042.7072 693.40tp 0.88528
2015.10.20 17:04:404140AUDNZDsellout0.511.071304140-1.790.3019.1372 711.04tp 1.07130
2015.10.20 17:04:404141AUDNZDsellout0.511.071294141-1.790.30123.4572 833.00tp 1.07129
2015.10.20 17:04:404142AUDNZDsellout0.511.072184142-1.790.30154.4072 985.91tp 1.07218
2015.10.20 17:04:404143AUDNZDsellout0.511.071114143-1.790.30117.1973 101.61tp 1.07111
2015.10.22 16:00:004144EURGBPbuyin0.170.725834144-0.600.000.0073 101.01FW - Medium_C3
2015.10.22 16:00:004145EURGBPbuyin0.170.725834145-0.600.000.0073 100.41FW - Medium_C3
2015.10.22 16:00:004146EURGBPbuyin0.170.725834146-0.600.000.0073 099.81FW - Medium_C3
2015.10.22 16:45:004147EURGBPbuyin0.170.724704147-0.600.000.0073 099.21FW - Medium_C3
2015.10.22 18:30:004148EURGBPbuyin0.430.723514148-1.510.000.0073 097.70FW - Medium_C4
2015.10.22 18:30:004149EURGBPbuyin0.430.723514149-1.510.000.0073 096.19FW - Medium_C4
2015.10.22 19:30:004150EURGBPbuyin0.170.723354150-0.600.000.0073 095.59FW - Medium_C3
2015.10.22 19:30:004151EURGBPbuyin0.170.723354151-0.600.000.0073 094.99FW - Medium_C3
2015.10.22 19:30:004152EURGBPbuyin0.170.723354152-0.600.000.0073 094.39FW - Medium_C3
2015.10.22 20:15:004153EURGBPbuyin0.430.723134153-1.510.000.0073 092.88FW - Medium_C4
2015.10.22 22:00:004154EURGBPbuyin0.430.722044154-1.510.000.0073 091.37FW - Medium_C4
2015.10.23 15:00:004155EURGBPbuyin0.430.719804155-1.510.000.0073 089.86FW - Medium_C4
2015.10.23 15:00:004156EURGBPbuyin0.430.719804156-1.510.000.0073 088.35FW - Medium_C5
2015.10.23 15:00:004157EURGBPbuyin0.430.719804157-1.510.000.0073 086.84FW - Medium_C5
2015.10.23 15:00:004158EURGBPbuyin0.430.719804158-1.510.000.0073 085.33FW - Medium_C4
2015.10.23 15:15:004159EURGBPbuyin0.430.719584159-1.510.000.0073 083.82FW - Medium_C4
2015.10.23 19:30:004160EURGBPbuyin0.430.717534160-1.510.000.0073 082.31FW - Medium_C5
2015.10.27 09:37:204161EURGBPsellout0.170.721064161-0.60-5.28-59.7873 016.65tp 0.72106
2015.10.27 09:37:204162EURGBPsellout0.430.721064162-1.51-8.8997.7373 103.98tp 0.72106
2015.10.27 13:34:404163EURGBPsellout0.170.721134163-0.60-5.28-57.8773 040.23tp 0.72113
2015.10.27 13:34:404164EURGBPsellout0.430.721134164-1.51-8.8987.6973 117.52tp 0.72113
2015.10.27 13:35:204165EURGBPsellout0.170.721234165-0.60-5.28-55.2673 056.38tp 0.72123
2015.10.27 13:35:204166EURGBPsellout0.430.721234166-1.51-8.8994.2773 140.25tp 0.72123
2015.10.27 13:38:404167EURGBPsellout0.170.721454167-0.60-5.28-114.1973 020.18tp 0.72145
2015.10.27 13:38:404168EURGBPsellout0.430.721454168-1.51-13.35-110.7872 894.54tp 0.72145
2015.10.27 13:38:404169EURGBPsellout0.430.721454169-1.51-8.89258.4973 142.63tp 0.72145
2015.10.27 17:55:204170EURGBPsellout0.170.722604170-0.60-5.28-84.0573 052.70tp 0.72260
2015.10.27 17:55:204171EURGBPsellout0.170.722684171-0.60-5.28-81.9672 964.86tp 0.72268
2015.10.27 17:55:204172EURGBPsellout0.430.722604172-1.51-13.35-59.8972 890.11tp 0.72260
2015.10.27 17:55:204173EURGBPsellout0.430.722684173-1.51-13.35-54.6372 820.62tp 0.72268
2015.10.27 17:55:204174EURGBPsellout0.430.722604174-1.51-8.89184.2872 994.50tp 0.72260
2015.10.27 17:55:204175EURGBPsellout0.430.722684175-1.51-8.89189.5573 173.65tp 0.72268
2015.10.28 03:00:004176AUDNZDbuyin0.541.055164176-1.890.000.0073 171.76FW - Medium_C3
2015.10.28 12:16:404177EURGBPsellout0.170.723124177-0.60-7.03-41.1073 123.03tp 0.72312
2015.10.28 12:16:404178EURGBPsellout0.430.723124178-1.51-17.7971.0573 174.78tp 0.72312
2015.10.28 15:15:004179AUDNZDsellout0.541.061874179-1.890.00243.3773 416.26
2015.10.28 20:15:004180AUDCADbuyin0.540.935974180-1.890.000.0073 414.37FW - Medium_C3
2015.10.29 16:15:004181AUDCADbuyin0.540.932404181-1.890.000.0073 412.48FW - Medium_C3
2015.10.29 22:00:004182AUDCADbuyin0.540.931184182-1.890.000.0073 410.59FW - Medium_C3
2015.10.30 08:43:404183AUDCADsellout0.540.936414183-1.892.3418.0773 429.11tp 0.93641
2015.10.30 08:43:404184AUDCADsellout0.540.936174184-1.890.59154.8273 582.63tp 0.93617
2015.10.30 08:43:404185AUDCADsellout0.540.935664185-1.890.59183.9873 765.31tp 0.93566
2015.11.04 00:45:004186AUDNZDsellin0.541.078504186-1.890.000.0073 763.42FW - Medium_C3
2015.11.04 00:45:004187AUDNZDsellin0.541.078504187-1.890.000.0073 761.53FW - Medium_C3
2015.11.04 00:45:004188AUDNZDsellin0.541.078504188-1.890.000.0073 759.64FW - Medium_C3
2015.11.04 00:45:004189AUDNZDsellin0.541.078504189-1.890.000.0073 757.75FW - Medium_C3
2015.11.04 00:45:204190NZDCADbuyin0.580.869954190-2.030.000.0073 755.72FW - Medium_C3
2015.11.04 02:45:204191NZDCADbuyin0.580.868934191-2.030.000.0073 753.69FW - Medium_C3
2015.11.04 15:30:204192NZDCADbuyin0.580.864134192-2.030.000.0073 751.66FW - Medium_C3
2015.11.04 15:30:204193NZDCADbuyin0.580.864134193-2.030.000.0073 749.63FW - Medium_C3
2015.11.04 15:30:204194NZDCADbuyin0.580.864134194-2.030.000.0073 747.60FW - Medium_C3
2015.11.04 15:30:204195NZDCADbuyin0.580.864134195-2.030.000.0073 745.57FW - Medium_C3
2015.11.04 15:45:204196NZDCADbuyin1.460.863174196-5.110.000.0073 740.46FW - Medium_C4
2015.11.05 02:42:404197NZDCADsellout0.580.868034197-2.030.61-84.6073 654.44tp 0.86803
2015.11.05 02:42:404198NZDCADsellout1.460.868034198-5.111.54539.0474 189.91tp 0.86803
2015.11.05 09:15:204199NZDCADsellout0.580.868344199-2.030.61185.6174 374.10
2015.11.05 11:45:204200NZDCADsellout0.580.869064200-2.030.615.7374 378.41
2015.11.05 12:15:204201NZDCADsellout0.580.870144201-2.030.61264.6074 641.59
2015.11.05 13:00:204202NZDCADsellout0.580.870554202-2.030.61282.8174 922.98
2015.11.05 15:55:404203NZDCADsellout0.580.872664203-2.030.61375.5175 297.07tp 0.87266
2015.11.09 00:02:004204AUDNZDbuyout0.541.078194204-1.89-5.9210.9275 300.18tp 1.07819
2015.11.09 00:02:004205AUDNZDbuyout0.541.078114205-1.89-5.9213.7375 306.10tp 1.07811
2015.11.09 00:02:004206AUDNZDbuyout0.541.078004206-1.89-5.9217.6175 315.90tp 1.07800
2015.11.09 00:02:004207AUDNZDbuyout0.541.078014207-1.89-5.9217.2575 325.34tp 1.07801
2015.11.17 17:15:004208AUDNZDsellin0.551.101494208-1.930.000.0075 323.41FW - Medium_C3
2015.11.17 17:15:004209AUDNZDsellin0.551.101494209-1.930.000.0075 321.48FW - Medium_C3
2015.11.18 01:00:004210AUDNZDbuyout0.551.097784210-1.93-1.19132.1575 450.51
2015.11.18 04:45:004211AUDNZDbuyout0.551.097874211-1.93-1.19128.8375 576.22
2015.11.19 17:30:004212AUDCADsellin0.550.955024212-1.930.000.0075 574.29FW - Medium_C3
2015.11.19 17:30:004213AUDCADsellin0.550.955024213-1.930.000.0075 572.36FW - Medium_C3
2015.11.19 17:30:004214AUDCADsellin0.550.955024214-1.930.000.0075 570.43FW - Medium_C3
2015.11.19 17:30:004215AUDCADsellin0.550.955024215-1.930.000.0075 568.50FW - Medium_C3
2015.11.19 17:30:004216AUDCADsellin0.550.955024216-1.930.000.0075 566.57FW - Medium_C3
2015.11.19 17:30:204217NZDCADsellin0.60.871014217-2.100.000.0075 564.47FW - Medium_C3
2015.11.19 18:45:004218AUDCADsellin0.550.956394218-1.930.000.0075 562.54FW - Medium_C3
2015.11.19 18:45:004219AUDCADsellin0.550.956394219-1.930.000.0075 560.61FW - Medium_C3
2015.11.19 18:45:204220NZDCADsellin0.60.873694220-2.100.000.0075 558.51FW - Medium_C3
2015.11.20 04:15:204221NZDCADsellin0.60.874404221-2.100.000.0075 556.41FW - Medium_C3
2015.11.20 04:30:204222NZDCADsellin1.490.876794222-5.220.000.0075 551.19FW - Medium_C4
2015.11.20 10:15:004223AUDCADsellin1.370.958124223-4.800.000.0075 546.39FW - Medium_C4
2015.11.20 10:30:004224AUDCADsellin1.370.958404224-4.800.000.0075 541.59FW - Medium_C4
2015.11.20 10:30:004225AUDCADsellin1.370.958404225-4.800.000.0075 536.79FW - Medium_C4
2015.11.20 10:30:004226AUDCADsellin1.370.958404226-4.800.000.0075 531.99FW - Medium_C4
2015.11.20 10:45:004227AUDCADsellin1.370.959124227-4.800.000.0075 527.19FW - Medium_C4
2015.11.20 11:00:004228AUDCADsellin1.370.959794228-4.800.000.0075 522.39FW - Medium_C4
2015.11.20 11:00:004229AUDCADsellin1.370.959794229-4.800.000.0075 517.59FW - Medium_C4
2015.11.20 15:29:204230NZDCADbuyout1.490.874234230-5.220.00286.4475 798.81
2015.11.20 15:29:204231NZDCADbuyout0.60.874234231-2.10-1.34-145.0875 650.29
2015.11.20 15:29:204232NZDCADbuyout0.60.874234232-2.100.007.6675 655.85
2015.11.20 16:50:594233NZDCADbuyout0.60.873534233-2.10-1.347.2375 659.64
2015.11.20 19:15:004234AUDCADsellin1.360.964894234-4.760.000.0075 654.88FW - Medium_C5
2015.11.20 19:30:004235AUDCADsellin1.360.965224235-4.760.000.0075 650.12FW - Medium_C5
2015.11.20 19:30:004236AUDCADsellin1.360.965224236-4.760.000.0075 645.36FW - Medium_C5
2015.11.20 21:30:004237AUDCADsellin1.360.965644237-4.760.000.0075 640.60FW - Medium_C5
2015.11.20 21:45:004238AUDCADsellin1.360.965854238-4.760.000.0075 635.84FW - Medium_C5
2015.11.23 04:30:004239AUDCADbuyout1.360.960984239-4.76-4.95494.5576 120.68
2015.11.23 04:30:004240AUDCADbuyout1.370.960984240-4.80-4.99-190.2775 920.62
2015.11.23 04:30:004241AUDCADbuyout0.550.960984241-1.93-4.01-244.7775 669.91
2015.11.23 04:45:004242AUDCADbuyout1.360.960064242-4.76-4.95566.6276 226.82
2015.11.23 04:45:004243AUDCADbuyout1.370.960064243-4.80-4.99-169.8076 047.23
2015.11.23 04:45:004244AUDCADbuyout0.550.960064244-1.93-4.01-206.9775 834.32
2015.11.23 04:45:004245AUDCADbuyout1.360.960064245-4.76-4.95523.9776 348.58
2015.11.23 04:45:004246AUDCADbuyout1.370.960064246-4.80-4.99-198.4576 140.34
2015.11.23 04:45:004247AUDCADbuyout0.550.960064247-1.93-4.01-206.9775 927.43
2015.11.23 17:30:004248AUDCADbuyout1.360.960384248-4.76-4.95493.2876 411.00
2015.11.23 17:30:004249AUDCADbuyout1.370.960384249-4.80-4.99-203.2876 197.93
2015.11.23 17:30:004250AUDCADbuyout0.550.960384250-1.93-4.01-220.9275 971.07
2015.11.23 19:00:004251AUDCADbuyout1.360.960364251-4.76-4.95461.1876 422.54
2015.11.23 19:00:004252AUDCADbuyout1.370.960364252-4.80-4.99-201.0176 211.74
2015.11.23 19:00:004253AUDCADbuyout0.550.960364253-1.93-4.01-219.8675 985.94
2015.11.24 15:45:004254EURGBPsellin0.190.706864254-0.670.000.0075 985.27FW - Medium_C3
2015.11.25 01:15:004255AUDCADsellin1.360.966284255-4.760.000.0075 980.51FW - Medium_C5
2015.11.25 01:15:004256AUDCADsellin1.360.966284256-4.760.000.0075 975.75FW - Medium_C5
2015.11.25 10:15:004257AUDCADsellin0.540.967574257-1.890.000.0075 973.86FW - Medium_C3
2015.11.25 11:18:404258EURGBPbuyout0.190.705254258-0.670.9146.1576 020.25tp 0.70525
2015.11.26 02:30:404259AUDCADbuyout0.540.962394259-1.89-5.93210.4076 222.83tp 0.96239
2015.11.26 02:35:204260AUDCADbuyout0.550.961374260-1.93-14.06-205.9276 000.92tp 0.96137
2015.11.26 02:35:204261AUDCADbuyout1.370.961374261-4.80-30.02-162.7475 803.36tp 0.96137
2015.11.26 02:35:204262AUDCADbuyout1.360.961374262-4.76-14.93502.0376 285.70tp 0.96137
2015.11.26 02:42:404263AUDCADbuyout0.550.961234263-1.93-14.06-200.1776 069.54tp 0.96123
2015.11.26 02:42:404264AUDCADbuyout1.370.961234264-4.80-30.02-148.3575 886.37tp 0.96123
2015.11.26 02:42:404265AUDCADbuyout1.360.961234265-4.76-14.93516.4576 383.13tp 0.96123
2015.12.01 03:15:004266AUDCADsellin0.550.967714266-1.930.000.0076 381.20FW - Medium_C3
2015.12.01 03:15:004267AUDCADsellin0.550.967714267-1.930.000.0076 379.27FW - Medium_C3
2015.12.01 04:15:004268AUDCADsellin0.550.969334268-1.930.000.0076 377.34FW - Medium_C3
2015.12.01 10:00:004269AUDCADsellin0.550.970744269-1.930.000.0076 375.41FW - Medium_C3
2015.12.01 10:15:004270AUDCADsellin1.370.970934270-4.800.000.0076 370.61FW - Medium_C4
2015.12.01 10:30:004271AUDCADsellin1.370.970974271-4.800.000.0076 365.81FW - Medium_C4
2015.12.01 11:30:204272NZDCADsellin0.60.886694272-2.100.000.0076 363.71FW - Medium_C3
2015.12.01 11:30:204273NZDCADsellin0.60.886694273-2.100.000.0076 361.61FW - Medium_C3
2015.12.01 11:30:204274NZDCADsellin0.60.886694274-2.100.000.0076 359.51FW - Medium_C3
2015.12.01 11:30:204275NZDCADsellin0.60.886694275-2.100.000.0076 357.41FW - Medium_C3
2015.12.01 11:30:204276NZDCADsellin0.60.886694276-2.100.000.0076 355.31FW - Medium_C3
2015.12.01 11:30:204277NZDCADsellin0.60.886694277-2.100.000.0076 353.21FW - Medium_C3
2015.12.01 15:45:004278AUDCADsellin1.360.973654278-4.760.000.0076 348.45FW - Medium_C4
2015.12.01 17:15:004279AUDCADsellin1.360.975704279-4.760.000.0076 343.69FW - Medium_C5
2015.12.01 17:15:004280AUDCADsellin1.360.975704280-4.760.000.0076 338.93FW - Medium_C5
2015.12.01 17:15:004281AUDCADsellin1.360.975704281-4.760.000.0076 334.17FW - Medium_C4
2015.12.01 19:00:204282NZDCADsellin1.490.892604282-5.220.000.0076 328.95FW - Medium_C4
2015.12.01 19:00:204283NZDCADsellin1.490.892604283-5.220.000.0076 323.73FW - Medium_C4
2015.12.01 19:00:204284NZDCADsellin1.490.892604284-5.220.000.0076 318.51FW - Medium_C4
2015.12.01 20:45:004285AUDCADsellin1.360.979894285-4.760.000.0076 313.75FW - Medium_C5
2015.12.01 22:15:204286NZDCADsellin1.490.893934286-5.220.000.0076 308.53FW - Medium_C4
2015.12.01 22:15:204287NZDCADsellin1.490.893934287-5.220.000.0076 303.31FW - Medium_C4
2015.12.01 22:15:204288NZDCADsellin1.490.893934288-5.220.000.0076 298.09FW - Medium_C4
2015.12.02 00:03:404289NZDCADbuyout1.490.891644289-5.22-3.30255.3676 544.93
2015.12.02 00:03:404290NZDCADbuyout0.60.891644290-2.10-1.33-222.2776 319.23
2015.12.02 00:03:404291NZDCADbuyout1.490.891644291-5.22-3.30255.3676 566.07
2015.12.02 00:03:404292NZDCADbuyout0.60.891644292-2.10-1.33-222.2776 340.37
2015.12.02 00:03:404293NZDCADbuyout1.490.891644293-5.22-3.30255.3676 587.21
2015.12.02 00:03:404294NZDCADbuyout0.60.891644294-2.10-1.33-222.2776 361.51
2015.12.02 00:56:404295NZDCADbuyout1.490.890744295-5.22-3.30207.5076 560.49
2015.12.02 00:56:404296NZDCADbuyout0.60.890744296-2.10-1.33-181.9476 375.12
2015.12.02 00:56:404297NZDCADbuyout1.490.890744297-5.22-3.30207.5076 574.10
2015.12.02 00:56:404298NZDCADbuyout0.60.890744298-2.10-1.33-181.9476 388.73
2015.12.02 00:56:404299NZDCADbuyout1.490.890744299-5.22-3.30207.5076 587.71
2015.12.02 00:56:404300NZDCADbuyout0.60.890744300-2.10-1.33-181.9476 402.34
2015.12.02 17:18:204301AUDCADbuyout0.550.975174301-1.93-2.00-241.1176 157.30tp 0.97517
2015.12.02 17:18:204302AUDCADbuyout1.360.975174302-4.76-4.95-155.1875 992.41tp 0.97517
2015.12.02 17:18:204303AUDCADbuyout1.360.975174303-4.76-4.95481.8676 464.56tp 0.97517
2015.12.03 02:30:404304AUDCADbuyout0.550.973824304-1.93-8.01-126.9376 327.69tp 0.97382
2015.12.03 02:30:404305AUDCADbuyout1.360.973824305-4.76-19.82191.5876 494.69tp 0.97382
2015.12.04 16:45:004306AUDCADsellin1.350.982724306-4.730.000.0076 489.96FW - Medium_C6
2015.12.04 16:45:004307AUDCADsellin1.350.982724307-4.730.000.0076 485.23FW - Medium_C6
2015.12.08 11:37:404308AUDCADbuyout0.550.975124308-1.93-13.99-301.0976 168.22tp 0.97512
2015.12.08 11:37:404309AUDCADbuyout1.370.975124309-4.80-34.87-420.0375 708.52tp 0.97512
2015.12.08 11:37:404310AUDCADbuyout1.360.975124310-4.76-34.6258.2775 727.41tp 0.97512
2015.12.08 11:37:404311AUDCADbuyout1.350.975124311-4.73-9.77757.9876 470.89tp 0.97512
2015.12.08 11:38:204312AUDCADbuyout0.550.974934312-1.93-13.99-293.3276 161.65tp 0.97493
2015.12.08 11:38:204313AUDCADbuyout1.370.974934313-4.80-34.87-404.7875 717.20tp 0.97493
2015.12.08 11:38:204314AUDCADbuyout1.360.974934314-4.76-34.6277.3575 755.17tp 0.97493
2015.12.08 11:38:204315AUDCADbuyout1.350.974934315-4.73-9.77776.8176 517.48tp 0.97493
2015.12.14 18:00:004316EURGBPsellin0.180.729504316-0.630.000.0076 516.85FW - Medium_C3
2015.12.14 18:00:004317EURGBPsellin0.180.729504317-0.630.000.0076 516.22FW - Medium_C3
2015.12.15 00:45:004318EURGBPbuyout0.180.724864318-0.630.86126.7776 643.22
2015.12.15 09:45:204319NZDCADsellin0.590.934434319-2.070.000.0076 641.15FW - Medium_C3
2015.12.15 11:47:404320NZDCADbuyout0.590.929484320-2.070.00213.3876 852.46tp 0.92948
2015.12.15 13:45:004321EURGBPbuyout0.180.725774321-0.630.86101.8276 954.51
2015.12.21 17:45:204322NZDCADsellin0.590.945474322-2.070.000.0076 952.44FW - Medium_C3
2015.12.21 17:45:204323NZDCADsellin0.590.945474323-2.070.000.0076 950.37FW - Medium_C3
2015.12.21 18:15:004324EURGBPsellin0.180.733814324-0.630.000.0076 949.74FW - Medium_C3
2015.12.21 18:15:004325EURGBPsellin0.180.733814325-0.630.000.0076 949.11FW - Medium_C3
2015.12.21 18:15:004326EURGBPsellin0.180.733814326-0.630.000.0076 948.48FW - Medium_C3
2015.12.21 18:15:004327EURGBPsellin0.180.733814327-0.630.000.0076 947.85FW - Medium_C3
2015.12.22 06:15:204328NZDCADsellin0.590.949854328-2.070.000.0076 945.78FW - Medium_C3
2015.12.22 09:45:204329NZDCADsellin0.590.950524329-2.070.000.0076 943.71FW - Medium_C3
2015.12.22 09:45:204330NZDCADsellin0.590.950524330-2.070.000.0076 941.64FW - Medium_C3
2015.12.22 10:00:004331AUDCADsellin0.551.009134331-1.930.000.0076 939.71FW - Medium_C3
2015.12.22 15:15:004332EURGBPsellin0.460.736174332-1.610.000.0076 938.10FW - Medium_C4
2015.12.22 15:15:004333EURGBPsellin0.460.736174333-1.610.000.0076 936.49FW - Medium_C4
2015.12.22 15:45:004334EURGBPsellin0.460.737054334-1.610.000.0076 934.88FW - Medium_C4
2015.12.22 15:45:004335EURGBPsellin0.460.737054335-1.610.000.0076 933.27FW - Medium_C4
2015.12.22 18:30:004336EURGBPsellin0.460.740674336-1.610.000.0076 931.66FW - Medium_C5
2015.12.22 19:00:004337EURGBPsellin0.460.741104337-1.610.000.0076 930.05FW - Medium_C5
2015.12.22 21:45:204338NZDCADbuyout0.590.948294338-2.070.0094.4377 022.41
2015.12.22 23:30:204339NZDCADbuyout0.590.947544339-2.070.00126.2477 146.58
2015.12.22 23:45:204340NZDCADbuyout0.590.946994340-2.070.00121.2177 265.72
2015.12.23 08:15:004341EURGBPbuyout0.460.736634341-1.612.16275.8877 542.15
2015.12.23 08:15:004342EURGBPbuyout0.460.736634342-1.612.16-31.4177 511.29
2015.12.23 08:15:004343EURGBPbuyout0.180.736634343-0.631.70-75.3577 437.01
2015.12.23 09:15:004344EURGBPbuyout0.460.736064344-1.612.16344.3477 781.90
2015.12.23 09:15:004345EURGBPbuyout0.460.736064345-1.612.167.5277 789.97
2015.12.23 09:15:004346EURGBPbuyout0.180.736064346-0.631.70-60.1577 730.89
2015.12.23 09:30:004347EURGBPbuyout0.460.735864347-1.612.1681.3177 812.75
2015.12.23 09:30:004348EURGBPbuyout0.180.735864348-0.631.70-54.8177 759.01
2015.12.23 10:30:004349AUDCADbuyout0.551.006594349-1.93-1.92100.4377 855.59
2015.12.23 11:15:004350EURGBPbuyout0.460.735674350-1.612.1694.2777 950.41
2015.12.23 11:15:004351EURGBPbuyout0.180.735674351-0.631.70-49.7277 901.76
2015.12.23 14:00:204352NZDCADbuyout0.590.944224352-2.07-2.5053.0377 950.22
2015.12.23 14:15:204353NZDCADbuyout0.590.943454353-2.07-2.5085.7178 031.36
2015.12.23 15:00:004354AUDNZDsellin0.561.067254354-1.960.000.0078 029.40FW - Medium_C3
2015.12.23 15:00:004355AUDNZDsellin0.561.067254355-1.960.000.0078 027.44FW - Medium_C3
2015.12.24 00:20:204356AUDNZDbuyout0.561.063264356-1.96-3.80151.6278 173.30tp 1.06326
2015.12.24 15:15:004357AUDNZDbuyout0.561.065374357-1.96-3.8071.7678 239.30
2016.01.19 17:15:004358EURGBPsellin0.190.770974358-0.670.000.0078 238.63FW - Medium_C3
2016.01.19 17:15:004359EURGBPsellin0.190.770974359-0.670.000.0078 237.96FW - Medium_C3
2016.01.20 17:45:004360EURGBPbuyout0.190.768334360-0.670.8571.2378 309.37
2016.01.20 17:45:004361EURGBPbuyout0.190.768334361-0.670.8571.2378 380.78
2016.02.01 02:30:204362NZDCADbuyin0.630.903764362-2.210.000.0078 378.57FW - Medium_C3
2016.02.01 16:57:404363NZDCADsellout0.630.911964363-2.210.00367.8978 744.25tp 0.91196
2016.02.04 14:30:004364EURGBPsellin0.180.768904364-0.630.000.0078 743.62FW - Medium_C3
2016.02.05 16:12:404365EURGBPbuyout0.180.768294365-0.630.8315.9078 759.72tp 0.76829
2016.02.08 15:00:004366EURGBPsellin0.180.772704366-0.630.000.0078 759.09FW - Medium_C3
2016.02.08 18:00:004367EURGBPsellin0.180.775664367-0.630.000.0078 758.46FW - Medium_C3
2016.02.08 22:00:004368EURGBPsellin0.180.776504368-0.630.000.0078 757.83FW - Medium_C3
2016.02.09 05:30:004369EURGBPsellin0.460.778434369-1.610.000.0078 756.22FW - Medium_C4
2016.02.09 09:55:404370EURGBPbuyout0.180.775214370-0.630.8211.6878 768.09tp 0.77521
2016.02.09 09:55:404371EURGBPbuyout0.460.775214371-1.610.00213.5878 980.06tp 0.77521
2016.02.09 15:00:004372AUDNZDbuyin0.591.062784372-2.070.000.0078 977.99FW - Medium_C3
2016.02.09 15:30:004373EURGBPsellin0.180.780334373-0.630.000.0078 977.36FW - Medium_C3
2016.02.09 15:30:004374EURGBPsellin0.180.780334374-0.630.000.0078 976.73FW - Medium_C3
2016.02.09 15:45:004375EURGBPsellin0.180.781604375-0.630.000.0078 976.10FW - Medium_C3
2016.02.09 15:45:004376EURGBPsellin0.460.781604376-1.610.000.0078 974.49FW - Medium_C4
2016.02.09 15:45:004377EURGBPsellin0.180.781604377-0.630.000.0078 973.86FW - Medium_C3
2016.02.09 15:45:004378EURGBPsellin0.180.781604378-0.630.000.0078 973.23FW - Medium_C3
2016.02.09 16:00:004379AUDNZDbuyin0.591.059774379-2.070.000.0078 971.16FW - Medium_C3
2016.02.10 06:00:004380AUDNZDsellout0.591.066344380-2.070.12139.0579 108.26
2016.02.10 06:45:004381AUDNZDsellout0.591.066434381-2.070.12259.7479 366.05
2016.02.10 10:55:404382EURGBPbuyout0.180.775914382-0.631.65-83.8079 283.27tp 0.77591
2016.02.10 10:55:404383EURGBPbuyout0.180.775844383-0.631.6517.2379 301.52tp 0.77584
2016.02.10 10:55:404384EURGBPbuyout0.460.775914384-1.612.11379.6379 681.65tp 0.77591
2016.02.10 12:39:404385EURGBPbuyout0.180.774714385-0.630.83179.8879 861.73tp 0.77471
2016.02.10 14:45:004386EURGBPbuyout0.180.773854386-0.630.83203.0980 065.02
2016.02.10 15:15:004387EURGBPbuyout0.180.773354387-0.630.83216.1980 281.41
2016.02.10 17:30:404388EURGBPbuyout0.180.772294388-0.630.83209.2180 490.82tp 0.77229
2016.02.10 17:31:404389EURGBPbuyout0.180.771674389-0.630.83225.5980 716.61tp 0.77167
2016.02.11 02:45:204390NZDCADsellin0.630.933584390-2.210.000.0080 714.40FW - Medium_C3
2016.02.11 02:45:204391NZDCADsellin0.630.933584391-2.210.000.0080 712.19FW - Medium_C3
2016.02.11 02:45:204392NZDCADsellin0.630.933584392-2.210.000.0080 709.98FW - Medium_C3
2016.02.11 03:15:204393NZDCADsellin0.630.934574393-2.210.000.0080 707.77FW - Medium_C3
2016.02.11 03:15:204394NZDCADsellin0.630.934574394-2.210.000.0080 705.56FW - Medium_C3
2016.02.11 03:15:204395NZDCADsellin0.630.934574395-2.210.000.0080 703.35FW - Medium_C3
2016.02.11 03:15:204396NZDCADsellin0.630.934574396-2.210.000.0080 701.14FW - Medium_C3
2016.02.11 10:20:404397NZDCADbuyout0.630.927524397-2.210.00273.0280 971.95tp 0.92752
2016.02.11 10:20:404398NZDCADbuyout0.630.927194398-2.210.00287.8981 257.63tp 0.92719
2016.02.11 10:20:404399NZDCADbuyout0.630.927184399-2.210.00332.9481 588.36tp 0.92718
2016.02.11 10:24:404400NZDCADbuyout0.630.926624400-2.210.00313.8281 899.97tp 0.92662
2016.02.11 10:24:404401NZDCADbuyout0.630.925974401-2.210.00387.7782 285.53tp 0.92597
2016.02.11 10:24:404402NZDCADbuyout0.630.926054402-2.210.00384.1682 667.48tp 0.92605
2016.02.11 10:24:404403NZDCADbuyout0.630.926574403-2.210.00360.7283 025.99tp 0.92657
2016.02.16 04:15:004404AUDNZDsellin0.61.081874404-2.100.000.0083 023.89FW - Medium_C3
2016.02.16 05:30:004405AUDNZDsellin0.61.082654405-2.100.000.0083 021.79FW - Medium_C3
2016.02.16 05:30:004406AUDNZDsellin0.61.082654406-2.100.000.0083 019.69FW - Medium_C3
2016.02.16 05:45:004407AUDNZDsellin0.61.083984407-2.100.000.0083 017.59FW - Medium_C3
2016.02.16 06:00:004408AUDNZDsellin0.61.085314408-2.100.000.0083 015.49FW - Medium_C3
2016.02.16 06:00:004409AUDNZDsellin0.61.085314409-2.100.000.0083 013.39FW - Medium_C3
2016.02.17 00:15:004410AUDNZDbuyout0.61.080904410-2.10-1.32121.5283 131.49
2016.02.17 06:30:004411EURGBPsellin0.190.781114411-0.670.000.0083 130.82FW - Medium_C3
2016.02.17 06:45:004412AUDNZDbuyout0.61.080934412-2.10-1.32172.3883 299.78
2016.02.17 07:00:004413AUDNZDbuyout0.61.079914413-2.10-1.32107.9383 404.29
2016.02.17 07:00:004414AUDNZDbuyout0.61.079914414-2.10-1.32212.7283 613.59
2016.02.17 07:30:004415AUDNZDbuyout0.61.079004415-2.10-1.32143.9283 754.09
2016.02.17 08:00:004416AUDNZDbuyout0.61.078584416-2.10-1.32129.8483 880.51
2016.02.17 11:11:404417EURGBPbuyout0.190.780224417-0.670.0024.1483 903.98tp 0.78022
2016.02.23 08:30:004418AUDCADsellin0.60.992554418-2.100.000.0083 901.88FW - Medium_C3
2016.02.23 12:30:004419AUDCADsellin0.60.994374419-2.100.000.0083 899.78FW - Medium_C3
2016.02.23 23:30:004420AUDCADbuyout0.60.992674420-2.100.0074.0983 971.77
2016.02.24 00:44:404421AUDCADbuyout0.60.992264421-2.10-2.1112.6183 980.17tp 0.99226
2016.02.24 02:30:004422AUDNZDsellin0.611.085684422-2.140.000.0083 978.03FW - Medium_C3
2016.02.24 11:27:404423AUDNZDbuyout0.611.084164423-2.140.0061.3184 037.20tp 1.08416
2016.02.25 09:30:004424EURGBPsellin0.20.792544424-0.700.000.0084 036.50FW - Medium_C3
2016.02.25 10:00:404425EURGBPbuyout0.20.790794425-0.700.0048.7184 084.51tp 0.79079
2016.02.25 16:15:004426AUDCADbuyin0.610.980694426-2.140.000.0084 082.37FW - Medium_C3
2016.02.25 18:15:004427AUDCADbuyin0.610.979044427-2.140.000.0084 080.23FW - Medium_C3
2016.02.25 18:30:004428AUDCADbuyin0.610.978484428-2.140.000.0084 078.09FW - Medium_C3
2016.02.26 07:30:004429AUDNZDbuyin0.611.068324429-2.140.000.0084 075.95FW - Medium_C3
2016.02.26 16:15:004430AUDNZDsellout0.611.071814430-2.140.00143.3784 217.18
2016.02.26 16:45:004431AUDCADbuyin1.520.973644431-5.320.000.0084 211.86FW - Medium_C4
2016.02.26 17:00:004432AUDCADbuyin0.610.972534432-2.140.000.0084 209.72FW - Medium_C3
2016.02.26 17:15:004433AUDCADbuyin1.530.970874433-5.360.000.0084 204.36FW - Medium_C4
2016.02.26 17:15:004434AUDCADbuyin1.530.970874434-5.360.000.0084 199.00FW - Medium_C4
2016.02.26 18:15:004435AUDCADbuyin1.540.967494435-5.390.000.0084 193.61FW - Medium_C5
2016.02.26 19:30:004436AUDCADbuyin1.540.963894436-5.390.000.0084 188.22FW - Medium_C5
2016.02.26 20:15:004437AUDCADbuyin1.540.963134437-5.390.000.0084 182.83FW - Medium_C4
2016.02.29 12:00:404438AUDCADsellout0.610.970104438-2.141.28-401.3983 780.58tp 0.97010
2016.02.29 12:00:404439AUDCADsellout0.610.970734439-2.140.64-80.8283 698.26tp 0.97073
2016.02.29 12:00:404440AUDCADsellout1.530.970104440-5.361.62-86.7183 607.81tp 0.97010
2016.02.29 12:00:404441AUDCADsellout1.540.970104441-5.391.63703.9084 307.95tp 0.97010
2016.02.29 12:00:404442AUDCADsellout1.540.970734442-5.391.63861.4585 165.64tp 0.97073
2016.03.01 12:30:004443EURGBPbuyin0.20.776114443-0.700.000.0085 164.94FW - Medium_C3
2016.03.01 12:30:004444EURGBPbuyin0.20.776114444-0.700.000.0085 164.24FW - Medium_C3
2016.03.01 12:30:004445EURGBPbuyin0.20.776114445-0.700.000.0085 163.54FW - Medium_C3
2016.03.01 12:30:004446EURGBPbuyin0.20.776114446-0.700.000.0085 162.84FW - Medium_C3
2016.03.01 12:30:004447EURGBPbuyin0.20.776114447-0.700.000.0085 162.14FW - Medium_C3
2016.03.01 17:00:404448EURGBPsellout0.20.777734448-0.700.0045.1885 206.62
2016.03.01 17:00:404449EURGBPsellout0.20.777734449-0.700.0045.1885 251.10
2016.03.01 17:00:404450EURGBPsellout0.20.777734450-0.700.0045.1885 295.58
2016.03.01 17:00:404451EURGBPsellout0.20.777734451-0.700.0045.1885 340.06
2016.03.01 17:00:404452EURGBPsellout0.20.777734452-0.700.0045.1885 384.54
2016.03.01 17:15:004453AUDCADbuyin1.560.962504453-5.460.000.0085 379.08FW - Medium_C5
2016.03.01 17:30:004454AUDCADbuyin1.560.961234454-5.460.000.0085 373.62FW - Medium_C6
2016.03.02 02:33:404455AUDCADsellout0.610.969234455-2.142.57-520.6484 853.41tp 0.96923
2016.03.02 02:33:404456AUDCADsellout0.610.968944456-2.142.57-433.4184 420.43tp 0.96894
2016.03.02 02:33:404457AUDCADsellout1.520.969234457-5.324.83-499.2483 920.70tp 0.96923
2016.03.02 02:33:404458AUDCADsellout1.530.968944458-5.364.86-219.9283 700.28tp 0.96894
2016.03.02 02:33:404459AUDCADsellout1.540.969234459-5.394.89199.5783 899.35tp 0.96923
2016.03.02 02:33:404460AUDCADsellout1.560.968944460-5.461.66748.2384 643.78tp 0.96894
2016.03.02 02:33:404461AUDCADsellout1.560.969234461-5.461.66929.4885 569.46tp 0.96923
2016.03.02 18:00:004462EURGBPbuyin0.210.769954462-0.740.000.0085 568.72FW - Medium_C3
2016.03.02 19:15:004463AUDNZDsellin0.611.095324463-2.140.000.0085 566.58FW - Medium_C3
2016.03.03 09:30:004464AUDCADsellin0.610.981824464-2.140.000.0085 564.44FW - Medium_C3
2016.03.03 12:15:004465AUDCADsellin0.610.983784465-2.140.000.0085 562.30FW - Medium_C3
2016.03.03 13:00:004466AUDCADsellin0.610.984754466-2.140.000.0085 560.16FW - Medium_C3
2016.03.03 16:00:004467AUDCADsellin0.610.986974467-2.140.000.0085 558.02FW - Medium_C3
2016.03.03 16:45:004468AUDNZDbuyout0.611.093564468-2.14-4.0772.0585 623.86
2016.03.04 05:45:204469NZDCADsellin0.660.905714469-2.310.000.0085 621.55FW - Medium_C3
2016.03.04 07:45:204470NZDCADsellin0.660.906244470-2.310.000.0085 619.24FW - Medium_C3
2016.03.04 08:30:204471NZDCADsellin0.660.906664471-2.310.000.0085 616.93FW - Medium_C3
2016.03.04 10:30:204472NZDCADsellin0.660.907014472-2.310.000.0085 614.62FW - Medium_C3
2016.03.04 11:15:204473NZDCADsellin0.660.907584473-2.310.000.0085 612.31FW - Medium_C3
2016.03.04 11:22:404474EURGBPsellout0.210.774904474-0.74-7.99146.9485 750.52tp 0.77490
2016.03.04 13:30:004475AUDCADsellin1.510.992044475-5.290.000.0085 745.23FW - Medium_C4
2016.03.04 13:30:004476AUDCADsellin0.60.992044476-2.100.000.0085 743.13FW - Medium_C3
2016.03.04 15:29:404477NZDCADbuyout0.660.905364477-2.310.0081.2185 822.03tp 0.90536
2016.03.04 16:45:004478AUDCADsellin1.510.994454478-5.290.000.0085 816.74FW - Medium_C4
2016.03.04 16:45:204479NZDCADsellin0.660.910334479-2.310.000.0085 814.43FW - Medium_C3
2016.03.07 00:01:004480NZDCADbuyout0.660.905294480-2.31-1.4720.7985 831.44tp 0.90529
2016.03.07 00:01:004481NZDCADbuyout0.660.904924481-2.31-1.4765.3385 892.99tp 0.90492
2016.03.07 00:01:004482NZDCADbuyout0.660.905544482-2.31-1.4755.4385 944.64tp 0.90554
2016.03.07 00:03:004483AUDCADbuyout0.610.988464483-2.14-4.44-303.7285 634.34tp 0.98846
2016.03.07 00:03:004484AUDCADbuyout0.610.988484484-2.14-4.44-214.9885 412.78tp 0.98848
2016.03.07 00:03:004485AUDCADbuyout1.510.988464485-5.29-5.51405.3585 807.33tp 0.98846
2016.03.07 00:03:004486AUDCADbuyout1.510.988484486-5.29-5.51675.9686 472.49tp 0.98848
2016.03.07 09:15:204487NZDCADbuyout0.660.905124487-2.31-1.47121.5786 590.28
2016.03.07 09:30:204488NZDCADbuyout0.660.904174488-2.31-1.47304.6586 891.15
2016.03.07 10:09:404489AUDCADbuyout0.60.987334489-2.10-2.19211.7687 098.62tp 0.98733
2016.03.07 22:30:004490AUDNZDsellin0.611.101704490-2.140.000.0087 096.48FW - Medium_C3
2016.03.07 22:30:004491AUDNZDsellin0.611.101704491-2.140.000.0087 094.34FW - Medium_C3
2016.03.07 22:30:004492AUDNZDsellin0.611.101704492-2.140.000.0087 092.20FW - Medium_C3
2016.03.08 03:59:204493AUDNZDbuyout0.611.096674493-2.14-1.38208.0287 296.70tp 1.09667
2016.03.08 10:00:004494AUDNZDbuyout0.611.097034494-2.14-1.38192.7487 485.92
2016.03.08 16:00:004495AUDCADsellin1.530.995104495-5.360.000.0087 480.56FW - Medium_C4
2016.03.08 20:00:004496AUDCADsellin1.530.999244496-5.360.000.0087 475.20FW - Medium_C4
2016.03.09 04:00:004497AUDNZDbuyout0.611.099944497-2.14-2.7572.3887 542.69
2016.03.09 06:30:004498AUDNZDsellin0.611.104074498-2.140.000.0087 540.55FW - Medium_C3
2016.03.09 07:30:004499AUDNZDsellin0.611.104814499-2.140.000.0087 538.41FW - Medium_C3
2016.03.09 07:30:004500AUDNZDsellin0.611.104814500-2.140.000.0087 536.27FW - Medium_C3
2016.03.09 07:30:004501AUDNZDsellin0.611.104814501-2.140.000.0087 534.13FW - Medium_C3
2016.03.09 11:30:004502AUDCADsellin0.611.001404502-2.140.000.0087 531.99FW - Medium_C3
2016.03.09 11:30:004503AUDCADsellin0.611.001404503-2.140.000.0087 529.85FW - Medium_C3
2016.03.09 17:27:204504AUDCADbuyout0.611.000254504-2.140.0052.5987 580.30tp 1.00025
2016.03.09 18:00:004505AUDCADbuyout0.610.998314505-2.140.00141.7187 719.87
2016.03.09 19:36:404506AUDCADbuyout0.610.995284506-2.14-8.88-382.9187 325.94tp 0.99528
2016.03.09 19:36:404507AUDCADbuyout1.530.995284507-5.36-5.55457.6887 772.71tp 0.99528
2016.03.09 19:45:004508AUDCADbuyout1.530.995464508-5.36-5.55-41.5987 720.21
2016.03.09 19:45:004509AUDCADbuyout0.610.995464509-2.14-8.88-493.3187 215.88
2016.03.10 19:45:004510EURGBPsellin0.20.784264510-0.700.000.0087 215.18FW - Medium_C3
2016.03.10 19:45:004511EURGBPsellin0.20.784264511-0.700.000.0087 214.48FW - Medium_C3
2016.03.10 19:45:004512EURGBPsellin0.20.784264512-0.700.000.0087 213.78FW - Medium_C3
2016.03.10 21:30:004513EURGBPsellin0.20.784554513-0.700.000.0087 213.08FW - Medium_C3
2016.03.11 09:44:404514EURGBPbuyout0.20.780424514-0.700.91109.6087 322.89tp 0.78042
2016.03.11 11:42:404515EURGBPbuyout0.20.778284515-0.700.91170.9187 494.01tp 0.77828
2016.03.11 12:07:404516EURGBPbuyout0.20.776884516-0.700.91210.8687 705.08tp 0.77688
2016.03.11 12:07:404517EURGBPbuyout0.20.777004517-0.700.91215.7187 921.00tp 0.77700
2016.03.15 16:30:004518AUDNZDsellin1.531.129404518-5.360.000.0087 915.64FW - Medium_C4
2016.03.15 16:30:004519AUDNZDsellin1.531.129404519-5.360.000.0087 910.28FW - Medium_C4
2016.03.15 16:45:004520AUDNZDsellin1.541.129994520-5.390.000.0087 904.89FW - Medium_C4
2016.03.16 21:02:404521AUDNZDbuyout0.611.122364521-2.14-9.49-718.4487 174.82tp 1.12236
2016.03.16 21:02:404522AUDNZDbuyout1.541.122364522-5.39-3.39788.5487 954.58tp 1.12236
2016.03.16 21:24:404523AUDNZDbuyout0.611.121884523-2.14-9.49-699.8287 243.13tp 1.12188
2016.03.16 21:24:404524AUDNZDbuyout1.531.121884524-5.36-3.37773.2788 007.67tp 1.12188
2016.03.16 21:26:404525AUDNZDbuyout0.611.121754525-2.14-9.49-694.6887 301.36tp 1.12175
2016.03.16 21:26:404526AUDNZDbuyout1.531.121754526-5.36-3.37786.8688 079.49tp 1.12175
2016.03.23 11:45:204527NZDCADbuyin0.680.876184527-2.380.000.0088 077.11FW - Medium_C3
2016.03.23 15:12:404528NZDCADsellout0.680.879844528-2.380.00189.5188 264.24tp 0.87984
2016.03.23 15:30:004529EURGBPsellin0.210.790864529-0.740.000.0088 263.50FW - Medium_C3
2016.03.23 15:30:004530EURGBPsellin0.210.790864530-0.740.000.0088 262.76FW - Medium_C3
2016.03.24 02:45:004531EURGBPsellin0.210.792544531-0.740.000.0088 262.02FW - Medium_C3
2016.03.24 12:22:204532EURGBPbuyout0.210.791724532-0.740.0024.3088 285.58tp 0.79172
2016.03.24 12:46:404533EURGBPbuyout0.210.790584533-0.742.828.3188 295.97tp 0.79058
2016.03.24 12:49:404534EURGBPbuyout0.210.790414534-0.742.8213.3588 311.40tp 0.79041
2016.03.29 14:30:004535AUDNZDbuyin0.611.113984535-2.140.000.0088 309.26FW - Medium_C3
2016.03.29 14:30:004536AUDNZDbuyin0.611.113984536-2.140.000.0088 307.12FW - Medium_C3
2016.03.29 14:30:004537AUDNZDbuyin0.611.113984537-2.140.000.0088 304.98FW - Medium_C3
2016.03.29 14:45:004538AUDNZDbuyin0.611.113684538-2.140.000.0088 302.84FW - Medium_C3
2016.03.29 17:30:004539AUDNZDbuyin0.611.112534539-2.140.000.0088 300.70FW - Medium_C3
2016.03.29 17:30:004540AUDNZDbuyin0.611.112534540-2.140.000.0088 298.56FW - Medium_C3
2016.03.30 06:45:004541AUDNZDbuyout0.611.113374541-2.14-28.70-388.4587 879.27
2016.03.30 10:30:004542AUDNZDbuyin1.491.107264542-5.220.000.0087 874.05FW - Medium_C4
2016.03.30 10:30:004543AUDNZDbuyin1.491.107264543-5.220.000.0087 868.83FW - Medium_C4
2016.03.30 10:30:004544AUDNZDbuyin1.491.107264544-5.220.000.0087 863.61FW - Medium_C4
2016.03.30 10:30:004545AUDNZDbuyin1.491.107264545-5.220.000.0087 858.39FW - Medium_C4
2016.03.30 10:30:004546AUDNZDbuyin1.491.107264546-5.220.000.0087 853.17FW - Medium_C4
2016.03.30 10:30:004547AUDNZDbuyin1.491.107264547-5.220.000.0087 847.95FW - Medium_C4
2016.03.30 10:30:004548AUDNZDbuyin0.61.107264548-2.100.000.0087 845.85FW - Medium_C3
2016.03.30 10:30:204549NZDCADsellin0.660.903024549-2.310.000.0087 843.54FW - Medium_C3
2016.03.30 10:30:204550NZDCADsellin0.660.903024550-2.310.000.0087 841.23FW - Medium_C3
2016.03.30 10:30:204551NZDCADsellin0.660.903024551-2.310.000.0087 838.92FW - Medium_C3
2016.03.30 18:30:204552NZDCADbuyout0.660.896064552-2.310.00354.3188 190.92
2016.03.31 02:00:004553AUDNZDsellout1.491.109714553-5.220.91252.1588 438.76
2016.03.31 02:00:004554AUDNZDsellout0.611.109714554-2.140.49-179.9188 257.20
2016.03.31 03:00:204555NZDCADbuyout0.660.895614555-2.31-4.52376.8388 627.20
2016.03.31 04:30:004556AUDNZDsellout1.491.109544556-5.220.91234.1788 857.06
2016.03.31 04:30:004557AUDNZDsellout0.611.109544557-2.140.49-186.6988 668.72
2016.03.31 08:00:004558AUDNZDsellout1.491.109554558-5.220.91235.4588 899.86
2016.03.31 08:00:004559AUDNZDsellout0.611.109554559-2.140.49-186.4788 711.74
2016.03.31 13:45:004560AUDNZDsellout1.491.109414560-5.220.91221.8788 929.30
2016.03.31 13:45:004561AUDNZDsellout0.611.109414561-2.140.49-131.8288 795.83
2016.03.31 15:30:004562NZDCADbuyout0.660.894934562-2.31-4.52413.0089 202.00tp 0.89493
2016.03.31 15:45:004563EURGBPsellin0.20.792624563-0.700.000.0089 201.30FW - Medium_C3
2016.03.31 16:45:004564EURGBPsellin0.20.793024564-0.700.000.0089 200.60FW - Medium_C3
2016.03.31 17:00:004565EURGBPsellin0.20.793674565-0.700.000.0089 199.90FW - Medium_C3
2016.04.01 04:00:004566AUDNZDsellout1.491.109494566-5.221.21230.4489 426.33
2016.04.01 04:00:004567AUDNZDsellout0.611.109494567-2.140.61-128.6189 296.19
2016.04.01 04:00:004568AUDNZDsellout1.491.109494568-5.221.21230.4489 522.62
2016.04.01 04:00:004569AUDNZDsellout0.611.109494569-2.140.61-177.2689 343.83
2016.04.01 04:15:004570AUDNZDsellout0.61.110524570-2.100.49135.4589 477.67
2016.04.01 10:00:004571EURGBPbuyout0.20.792204571-0.700.9123.5689 501.44tp 0.79220
2016.04.01 12:45:004572EURGBPsellin0.510.795904572-1.790.000.0089 499.65FW - Medium_C4
2016.04.01 12:45:004573EURGBPsellin0.20.795904573-0.700.000.0089 498.95FW - Medium_C3
2016.04.01 13:45:004574EURGBPsellin0.510.797654574-1.790.000.0089 497.16FW - Medium_C4
2016.04.01 15:45:004575EURGBPsellin0.20.799474575-0.700.000.0089 496.46FW - Medium_C3
2016.04.01 16:00:004576EURGBPsellin0.510.800324576-1.790.000.0089 494.67FW - Medium_C5
2016.04.01 16:15:004577EURGBPsellin0.20.801134577-0.700.000.0089 493.97FW - Medium_C3
2016.04.01 16:15:004578EURGBPsellin0.510.801134578-1.790.000.0089 492.18FW - Medium_C4
2016.04.01 16:15:004579EURGBPsellin0.20.801134579-0.700.000.0089 491.48FW - Medium_C3
2016.04.01 16:45:004580EURGBPsellin0.20.801334580-0.700.000.0089 490.78FW - Medium_C3
2016.04.04 12:42:404581EURGBPbuyout0.20.798454581-0.700.90-72.5589 418.43tp 0.79845
2016.04.04 12:42:404582EURGBPbuyout0.510.798454582-1.792.30194.4489 613.38tp 0.79845
2016.04.04 15:00:004583EURGBPbuyout0.510.797174583-1.792.30229.2289 843.11
2016.04.04 15:00:004584EURGBPbuyout0.510.797174584-1.792.30-92.4289 751.20
2016.04.04 15:00:004585EURGBPbuyout0.20.797174585-0.701.81-129.8489 622.47
2016.04.04 15:00:004586EURGBPbuyout0.20.797174586-0.700.9065.6389 688.30
2016.04.04 15:24:204587EURGBPbuyout0.20.796554587-0.700.90130.8989 819.39tp 0.79655
2016.04.04 15:44:404588EURGBPbuyout0.20.796254588-0.701.81-73.7889 746.72tp 0.79625
2016.04.04 15:44:404589EURGBPbuyout0.510.796254589-1.792.30102.0989 849.32tp 0.79625
2016.04.04 15:45:004590EURGBPbuyout0.20.796214590-0.700.90140.8889 990.40
2016.04.05 17:45:004591EURGBPsellin0.210.803834591-0.740.000.0089 989.66FW - Medium_C3
2016.04.05 18:00:004592EURGBPsellin0.210.804854592-0.740.000.0089 988.92FW - Medium_C3
2016.04.05 18:00:004593EURGBPsellin0.210.804854593-0.740.000.0089 988.18FW - Medium_C3
2016.04.05 18:00:004594EURGBPsellin0.210.804854594-0.740.000.0089 987.44FW - Medium_C3
2016.04.06 14:30:004595EURGBPsellin0.520.807144595-1.820.000.0089 985.62FW - Medium_C4
2016.04.06 14:45:004596EURGBPsellin0.210.808284596-0.740.000.0089 984.88FW - Medium_C3
2016.04.07 10:00:004597EURGBPsellin0.20.810914597-0.700.000.0089 984.18FW - Medium_C3
2016.04.07 11:28:404598EURGBPbuyout0.20.807414598-0.700.0098.5390 082.01tp 0.80741
2016.04.07 16:44:404599EURGBPbuyout0.20.804814599-0.705.39-98.1089 988.60tp 0.80481
2016.04.07 16:44:404600EURGBPbuyout0.520.804814600-1.826.98170.7890 164.54tp 0.80481
2016.04.07 16:44:404601EURGBPbuyout0.210.804694601-0.742.82106.2790 272.89tp 0.80469
2016.04.08 23:45:004602AUDCADbuyin0.620.981124602-2.170.000.0090 270.72FW - Medium_C3
2016.04.11 10:59:404603EURGBPbuyout0.210.804624603-0.745.646.8290 282.44tp 0.80462
2016.04.11 11:00:004604AUDCADbuyin0.620.980144604-2.170.000.0090 280.27FW - Medium_C3
2016.04.11 11:00:004605EURGBPbuyout0.210.804504605-0.745.6410.3990 295.56
2016.04.11 11:00:004606EURGBPbuyout0.210.804504606-0.745.6410.3990 310.85
2016.04.11 11:01:404607EURGBPbuyout0.210.803284607-0.745.6416.3590 332.10tp 0.80328
2016.04.11 15:44:404608AUDCADsellout0.620.983864608-2.170.00178.0690 507.99tp 0.98386
2016.04.11 15:45:004609AUDCADsellout0.620.983894609-2.170.68132.5390 639.03
2016.04.13 13:45:004610EURGBPbuyin0.210.793844610-0.740.000.0090 638.29FW - Medium_C3
2016.04.13 14:00:004611EURGBPbuyin0.210.793364611-0.740.000.0090 637.55FW - Medium_C3
2016.04.13 14:00:004612EURGBPbuyin0.210.793364612-0.740.000.0090 636.81FW - Medium_C3
2016.04.13 14:00:004613EURGBPbuyin0.210.793364613-0.740.000.0090 636.07FW - Medium_C3
2016.04.13 17:15:004614EURGBPbuyin0.210.793324614-0.740.000.0090 635.33FW - Medium_C3
2016.04.13 18:00:004615AUDCADbuyin0.620.976124615-2.170.000.0090 633.16FW - Medium_C3
2016.04.13 18:00:004616AUDCADbuyin0.620.976124616-2.170.000.0090 630.99FW - Medium_C3
2016.04.14 04:30:404617AUDCADsellout0.620.983344617-2.172.07348.2390 979.12tp 0.98334
2016.04.14 04:30:404618AUDCADsellout0.620.983684618-2.172.07364.6291 343.64tp 0.98368
2016.04.14 04:45:004619EURGBPsellout0.210.795514619-0.74-6.0349.6491 386.51
2016.04.14 06:15:004620EURGBPsellout0.210.796134620-0.74-6.0382.3491 462.08
2016.04.14 07:00:004621EURGBPsellout0.210.796734621-0.74-6.03100.0791 555.38
2016.04.14 08:24:404622EURGBPsellout0.210.797284622-0.74-6.03117.5191 666.12tp 0.79728
2016.04.14 08:45:004623EURGBPsellout0.210.797294623-0.74-6.03116.5791 775.92
2016.04.14 13:30:004624AUDNZDsellin0.621.121744624-2.170.000.0091 773.75FW - Medium_C3
2016.04.14 13:45:004625AUDNZDsellin0.621.122344625-2.170.000.0091 771.58FW - Medium_C3
2016.04.14 13:45:004626AUDNZDsellin0.621.122344626-2.170.000.0091 769.41FW - Medium_C3
2016.04.14 13:45:004627AUDNZDsellin0.621.122344627-2.170.000.0091 767.24FW - Medium_C3
2016.04.14 13:45:004628AUDNZDsellin0.621.122344628-2.170.000.0091 765.07FW - Medium_C3
2016.04.14 13:45:004629AUDNZDsellin0.621.122344629-2.170.000.0091 762.90FW - Medium_C3
2016.04.14 15:30:004630AUDNZDsellin0.621.122414630-2.170.000.0091 760.73FW - Medium_C3
2016.04.15 10:00:004631AUDNZDbuyout0.621.118484631-2.17-1.41168.1791 925.32
2016.04.15 10:30:004632AUDNZDbuyout0.621.117884632-2.17-1.41190.9592 112.69
2016.04.15 10:45:004633AUDNZDbuyout0.621.116474633-2.17-1.41251.6492 360.75
2016.04.15 10:45:004634AUDNZDbuyout0.621.116474634-2.17-1.41251.6492 608.81
2016.04.15 13:45:004635AUDNZDbuyout0.621.116364635-2.17-1.41256.3692 861.59
2016.04.15 14:45:004636AUDNZDbuyout0.621.115924636-2.17-1.41275.3293 133.33
2016.04.15 15:15:004637AUDNZDbuyout0.621.115424637-2.17-1.41270.6393 400.38
2016.04.18 06:30:004638AUDCADsellin0.630.993124638-2.210.000.0093 398.17FW - Medium_C3
2016.04.18 11:00:004639AUDCADsellin0.630.994024639-2.210.000.0093 395.96FW - Medium_C3
2016.04.18 14:30:004640AUDCADsellin0.630.994414640-2.210.000.0093 393.75FW - Medium_C3
2016.04.18 14:30:004641AUDCADsellin0.630.994414641-2.210.000.0093 391.54FW - Medium_C3
2016.04.18 14:45:004642AUDCADsellin0.630.994834642-2.210.000.0093 389.33FW - Medium_C3
2016.04.18 14:45:004643AUDCADsellin0.630.994834643-2.210.000.0093 387.12FW - Medium_C3
2016.04.18 20:15:004644AUDCADbuyout0.630.992614644-2.210.00109.2093 494.11
2016.04.18 20:15:004645AUDCADbuyout0.630.992614645-2.210.0088.5493 580.44
2016.04.18 21:45:004646AUDCADbuyout0.630.992334646-2.210.00122.9693 701.19
2016.04.18 22:15:004647AUDCADbuyout0.630.991984647-2.210.00119.5293 818.50
2016.04.18 23:15:004648AUDCADbuyout0.630.991684648-2.210.00115.1693 931.45
2016.04.19 00:15:004649AUDCADbuyout0.630.991114649-2.21-2.4099.0294 025.86
2016.04.19 13:15:004650EURGBPbuyin0.220.788974650-0.770.000.0094 025.09FW - Medium_C3
2016.04.20 06:30:004651EURGBPsellout0.220.790874651-0.77-2.1460.1194 082.29
2016.04.22 10:15:204652NZDCADbuyin0.710.878104652-2.490.000.0094 079.80FW - Medium_C3
2016.04.22 15:45:204653NZDCADbuyin0.710.870944653-2.490.000.0094 077.31FW - Medium_C3
2016.04.22 15:45:204654NZDCADbuyin1.780.870944654-6.230.000.0094 071.08FW - Medium_C4
2016.04.22 15:45:204655NZDCADbuyin0.710.870944655-2.490.000.0094 068.59FW - Medium_C3
2016.04.22 16:00:204656NZDCADbuyin0.710.869464656-2.490.000.0094 066.10FW - Medium_C3
2016.04.22 16:15:004657EURGBPbuyin0.220.781774657-0.770.000.0094 065.33FW - Medium_C3
2016.04.22 18:00:204658NZDCADbuyin0.710.868554658-2.490.000.0094 062.84FW - Medium_C3
2016.04.22 20:15:004659EURGBPbuyin0.220.779694659-0.770.000.0094 062.07FW - Medium_C3
2016.04.22 21:00:004660EURGBPbuyin0.550.779254660-1.930.000.0094 060.14FW - Medium_C4
2016.04.22 21:15:004661EURGBPbuyin0.220.778644661-0.770.000.0094 059.37FW - Medium_C3
2016.04.22 21:15:004662EURGBPbuyin0.220.778644662-0.770.000.0094 058.60FW - Medium_C3
2016.04.22 21:15:004663EURGBPbuyin0.220.778644663-0.770.000.0094 057.83FW - Medium_C3
2016.04.25 00:15:004664EURGBPbuyin0.550.775814664-1.930.000.0094 055.90FW - Medium_C4
2016.04.25 10:11:404665EURGBPsellout0.220.780204665-0.77-2.14-49.7994 003.20tp 0.78020
2016.04.25 10:11:404666EURGBPsellout0.550.780204666-1.93-5.3475.3194 071.24tp 0.78020
2016.04.25 12:30:204667NZDCADsellout0.710.872434667-2.490.2683.2894 152.29
2016.04.26 02:45:204668NZDCADsellout0.710.871094668-2.490.528.4094 158.72
2016.04.26 04:30:204669NZDCADsellout0.710.871124669-2.490.5293.0694 249.81
2016.04.26 05:30:204670NZDCADsellout0.710.871574670-2.490.52169.3694 417.20
2016.04.26 10:30:004671EURGBPbuyin0.220.775474671-0.770.000.0094 416.43FW - Medium_C3
2016.04.26 12:30:004672EURGBPbuyin0.540.774854672-1.890.000.0094 414.54FW - Medium_C4
2016.04.26 15:30:004673EURGBPbuyin0.540.774294673-1.890.000.0094 412.65FW - Medium_C4
2016.04.27 04:45:004674AUDCADbuyin0.640.967594674-2.240.000.0094 410.41FW - Medium_C3
2016.04.27 09:00:004675EURGBPsellout0.540.775864675-1.89-5.31123.4394 526.64
2016.04.27 09:00:004676EURGBPsellout0.220.775864676-0.77-6.45-89.0594 430.37
2016.04.27 09:45:004677AUDNZDbuyin0.651.106594677-2.280.000.0094 428.09FW - Medium_C3
2016.04.27 09:45:004678AUDNZDbuyin0.651.106594678-2.280.000.0094 425.81FW - Medium_C3
2016.04.27 09:45:004679AUDNZDbuyin0.651.106594679-2.280.000.0094 423.53FW - Medium_C3
2016.04.27 09:45:004680AUDNZDbuyin0.651.106594680-2.280.000.0094 421.25FW - Medium_C3
2016.04.27 10:00:004681AUDCADbuyin1.620.960034681-5.670.000.0094 415.58FW - Medium_C4
2016.04.27 10:03:204682EURGBPsellout0.220.776234682-0.77-6.45-77.3694 331.00tp 0.77623
2016.04.27 10:03:204683EURGBPsellout0.540.776234683-1.89-5.31108.7394 432.53tp 0.77623
2016.04.27 11:06:404684EURGBPsellout0.220.777284684-0.77-6.45-77.3094 348.01tp 0.77728
2016.04.27 11:06:404685EURGBPsellout0.550.777284685-1.93-10.78117.8794 453.17tp 0.77728
2016.04.27 11:30:204686NZDCADbuyin1.790.865474686-6.270.000.0094 446.90FW - Medium_C5
2016.04.27 12:30:004687AUDCADbuyin0.650.959214687-2.280.000.0094 444.62FW - Medium_C3
2016.04.27 12:30:004688AUDCADbuyin0.650.959214688-2.280.000.0094 442.34FW - Medium_C3
2016.04.27 15:15:404689AUDNZDsellout0.651.107874689-2.280.0056.9894 497.04
2016.04.27 15:15:404690AUDNZDsellout0.651.107874690-2.280.0056.9894 551.74
2016.04.27 15:15:404691AUDNZDsellout0.651.107874691-2.280.0056.9894 606.44
2016.04.27 15:15:404692AUDNZDsellout0.651.107874692-2.280.0056.9894 661.14
2016.04.27 15:21:204693EURGBPsellout0.220.775654693-0.77-2.165.7794 663.98
2016.04.27 20:14:404694EURGBPsellout0.220.779174694-0.77-6.4516.9794 673.73tp 0.77917
2016.04.28 00:02:404695NZDCADsellout0.710.870244695-2.491.56-443.0994 229.71tp 0.87024
2016.04.28 00:02:404696NZDCADsellout1.780.870244696-6.233.91-98.9394 128.46tp 0.87024
2016.04.28 00:02:404697NZDCADsellout1.790.870244697-6.271.97677.9294 802.08tp 0.87024
2016.04.28 00:15:004698AUDNZDbuyin0.651.097224698-2.280.000.0094 799.80FW - Medium_C3
2016.04.28 00:15:004699AUDNZDbuyin0.651.097224699-2.280.000.0094 797.52FW - Medium_C3
2016.04.28 00:15:004700AUDNZDbuyin0.651.097224700-2.280.000.0094 795.24FW - Medium_C3
2016.04.28 00:15:004701AUDNZDbuyin0.651.097224701-2.280.000.0094 792.96FW - Medium_C3
2016.04.28 00:15:004702AUDNZDbuyin0.651.097224702-2.280.000.0094 790.68FW - Medium_C3
2016.04.29 07:15:004703AUDNZDsellout0.651.097504703-2.280.1312.6894 801.21
2016.04.29 08:01:404704AUDCADsellout0.650.959554704-2.282.9517.6594 819.53tp 0.95955
2016.04.29 08:24:404705AUDCADsellout0.650.959664705-2.282.9523.3594 843.55tp 0.95966
2016.04.29 18:45:004706AUDNZDbuyin0.651.089114706-2.280.000.0094 841.27FW - Medium_C3
2016.05.02 03:00:004707AUDNZDbuyin1.621.087724707-5.670.000.0094 835.60FW - Medium_C4
2016.05.02 03:00:004708AUDNZDbuyin1.621.087724708-5.670.000.0094 829.93FW - Medium_C4
2016.05.02 03:45:004709AUDNZDbuyin1.621.086224709-5.670.000.0094 824.26FW - Medium_C4
2016.05.02 03:45:004710AUDNZDbuyin1.621.086224710-5.670.000.0094 818.59FW - Medium_C4
2016.05.02 20:45:004711AUDNZDsellout1.621.091564711-5.670.00606.9795 419.89
2016.05.02 20:45:004712AUDNZDsellout0.651.091564712-2.280.26-258.1395 159.74
2016.05.02 21:00:004713AUDNZDsellout1.621.092094713-5.670.00666.8195 820.88
2016.05.02 21:00:004714AUDNZDsellout0.651.092094714-2.280.26-233.8295 585.04
2016.05.03 05:00:004715AUDCADsellout1.620.961844715-5.6711.04234.3195 824.72
2016.05.03 05:00:004716AUDCADsellout0.640.961844716-2.244.37-294.0695 532.79
2016.05.03 05:15:004717AUDNZDsellout1.621.091774717-5.670.33462.3295 989.77
2016.05.03 05:15:004718AUDNZDsellout0.651.091774718-2.280.39-249.6295 738.26
2016.05.03 06:30:004719AUDNZDsellout1.621.092894719-5.670.33590.2696 323.18
2016.05.03 06:30:004720AUDNZDsellout0.651.092894720-2.280.39-198.3596 122.94
2016.05.03 07:45:004721AUDCADbuyin0.660.948624721-2.310.000.0096 120.63FW - Medium_C3
2016.05.03 12:45:004722EURGBPsellin0.220.788854722-0.770.000.0096 119.86FW - Medium_C3
2016.05.03 12:45:004723EURGBPsellin0.220.788854723-0.770.000.0096 119.09FW - Medium_C3
2016.05.03 13:15:004724EURGBPsellin0.220.789164724-0.770.000.0096 118.32FW - Medium_C3
2016.05.03 15:15:004725EURGBPsellin0.220.790954725-0.770.000.0096 117.55FW - Medium_C3
2016.05.04 17:40:204726AUDCADsellout0.660.960294726-2.310.74599.8196 715.79tp 0.96029
2016.05.05 09:15:004727EURGBPbuyout0.220.790914727-0.774.041.2896 720.34
2016.05.05 11:44:404728EURGBPbuyout0.220.788724728-0.774.0414.0396 737.64tp 0.78872
2016.05.05 11:45:004729EURGBPbuyout0.220.788684729-0.774.045.4396 746.34
2016.05.05 11:45:004730EURGBPbuyout0.220.788684730-0.774.045.4396 755.04
2016.05.06 19:00:004731AUDNZDbuyin0.691.075584731-2.420.000.0096 752.62FW - Medium_C3
2016.05.09 01:45:004732AUDNZDsellout0.691.078254732-2.420.14126.0796 876.41
2016.05.10 11:30:004733AUDNZDsellout0.651.089384733-2.281.1711.8496 887.14
2016.05.12 15:15:004734AUDCADbuyin0.690.939224734-2.420.000.0096 884.72FW - Medium_C3
2016.05.12 15:15:004735AUDCADbuyin0.690.939224735-2.420.000.0096 882.30FW - Medium_C3
2016.05.12 15:15:004736AUDCADbuyin0.690.939224736-2.420.000.0096 879.88FW - Medium_C3
2016.05.12 15:15:004737AUDCADbuyin0.690.939224737-2.420.000.0096 877.46FW - Medium_C3
2016.05.13 12:30:004738AUDCADbuyin0.690.936484738-2.420.000.0096 875.04FW - Medium_C3
2016.05.13 12:30:004739AUDCADbuyin0.690.936484739-2.420.000.0096 872.62FW - Medium_C3
2016.05.13 12:30:004740AUDCADbuyin0.690.936484740-2.420.000.0096 870.20FW - Medium_C3
2016.05.13 16:59:204741AUDCADsellout0.690.939494741-2.420.7714.4296 882.97tp 0.93949
2016.05.13 17:30:004742AUDCADsellout0.690.939714742-2.420.7726.1296 907.44
2016.05.13 17:45:004743AUDCADsellout0.690.940004743-2.420.7741.5596 947.34
2016.05.13 18:00:004744AUDCADsellout0.690.940404744-2.420.7762.9497 008.63
2016.05.13 18:15:004745AUDCADsellout0.690.941034745-2.420.00242.4497 248.65
2016.05.16 02:30:004746AUDCADsellout0.690.941294746-2.420.76256.3097 503.29
2016.05.16 02:45:004747AUDCADsellout0.690.941964747-2.420.76291.8897 793.51
2016.05.17 05:30:004748EURGBPbuyin0.220.781274748-0.770.000.0097 792.74FW - Medium_C3
2016.05.17 05:30:004749EURGBPbuyin0.220.781274749-0.770.000.0097 791.97FW - Medium_C3
2016.05.17 10:15:004750EURGBPbuyin0.220.780354750-0.770.000.0097 791.20FW - Medium_C3
2016.05.17 16:25:404751EURGBPsellout0.220.782844751-0.770.0049.9597 840.38tp 0.78284
2016.05.17 16:40:404752EURGBPsellout0.220.784094752-0.770.0089.7297 929.33tp 0.78409
2016.05.17 16:40:404753EURGBPsellout0.220.783924753-0.770.00113.5898 042.14tp 0.78392
2016.05.18 15:15:004754EURGBPbuyin0.230.774794754-0.810.000.0098 041.33FW - Medium_C3
2016.05.18 15:15:004755EURGBPbuyin0.230.774794755-0.810.000.0098 040.52FW - Medium_C3
2016.05.18 15:15:004756EURGBPbuyin0.230.774794756-0.810.000.0098 039.71FW - Medium_C3
2016.05.18 16:30:004757EURGBPbuyin0.230.772724757-0.810.000.0098 038.90FW - Medium_C3
2016.05.18 16:30:004758EURGBPbuyin0.230.772724758-0.810.000.0098 038.09FW - Medium_C3
2016.05.18 16:30:004759EURGBPbuyin0.230.772724759-0.810.000.0098 037.28FW - Medium_C3
2016.05.18 16:30:004760EURGBPbuyin0.230.772724760-0.810.000.0098 036.47FW - Medium_C3
2016.05.18 21:15:004761EURGBPbuyin0.570.769814761-2.000.000.0098 034.47FW - Medium_C4
2016.05.18 22:00:004762EURGBPbuyin0.570.769364762-2.000.000.0098 032.47FW - Medium_C4
2016.05.18 22:00:004763EURGBPbuyin0.570.769364763-2.000.000.0098 030.47FW - Medium_C4
2016.05.19 11:30:004764EURGBPbuyin0.570.766764764-2.000.000.0098 028.47FW - Medium_C4
2016.05.19 11:30:004765EURGBPbuyin0.570.766764765-2.000.000.0098 026.47FW - Medium_C4
2016.05.19 11:30:004766EURGBPbuyin0.570.766764766-2.000.000.0098 024.47FW - Medium_C4
2016.05.19 11:30:004767EURGBPbuyin0.570.766764767-2.000.000.0098 022.47FW - Medium_C4
2016.05.20 09:58:404768EURGBPsellout0.230.769664768-0.81-9.06-102.6697 909.94tp 0.76966
2016.05.20 09:58:404769EURGBPsellout0.570.769664769-2.00-5.62241.1198 143.43tp 0.76966
2016.05.20 16:44:404770EURGBPsellout0.230.772264770-0.81-9.06-84.6398 048.93tp 0.77226
2016.05.20 16:44:404771EURGBPsellout0.570.772264771-2.00-22.45203.1198 227.59tp 0.77226
2016.05.20 16:45:004772EURGBPsellout0.570.772284772-2.00-22.45242.1098 445.24
2016.05.20 16:45:004773EURGBPsellout0.230.772284773-0.81-9.06-83.9798 351.40
2016.05.20 20:45:004774EURGBPsellout0.570.772864774-2.00-22.45289.6698 616.61
2016.05.20 20:45:004775EURGBPsellout0.230.772864775-0.81-9.06-64.4598 542.29
2016.05.20 22:15:004776EURGBPsellout0.570.773914776-2.00-5.62590.6899 125.35
2016.05.20 22:15:004777EURGBPsellout0.230.773914777-0.81-9.0639.6799 155.15
2016.05.23 02:45:004778EURGBPsellout0.570.774144778-2.00-11.20609.6699 751.61
2016.05.23 02:45:004779EURGBPsellout0.230.774144779-0.81-11.3147.3399 786.82
2016.05.23 05:45:204780NZDCADsellin0.770.889364780-2.700.000.0099 784.12FW - Medium_C3
2016.05.23 05:45:204781NZDCADsellin0.770.889364781-2.700.000.0099 781.42FW - Medium_C3
2016.05.23 05:45:204782NZDCADsellin0.770.889364782-2.700.000.0099 778.72FW - Medium_C3
2016.05.23 05:45:204783NZDCADsellin0.770.889364783-2.700.000.0099 776.02FW - Medium_C3
2016.05.23 05:45:204784NZDCADsellin0.770.889364784-2.700.000.0099 773.32FW - Medium_C3
2016.05.23 05:45:204785NZDCADsellin0.770.889364785-2.700.000.0099 770.62FW - Medium_C3
2016.05.23 06:00:204786NZDCADsellin0.770.889654786-2.700.000.0099 767.92FW - Medium_C3
2016.05.23 10:21:404787EURGBPsellout0.230.775324787-0.81-11.3186.6799 842.47tp 0.77532
2016.05.23 10:21:404788EURGBPsellout0.570.775324788-2.00-11.20707.14100 536.41tp 0.77532
2016.05.23 16:27:404789NZDCADbuyout0.770.889394789-2.700.0015.20100 548.91tp 0.88939
2016.05.23 16:45:204790NZDCADbuyout0.770.888964790-2.700.0023.39100 569.60
2016.05.23 17:04:204791NZDCADbuyout0.770.888494791-2.700.0050.99100 617.89tp 0.88849
2016.05.23 19:00:204792NZDCADbuyout0.770.888644792-2.700.0042.14100 657.33
2016.05.23 20:15:204793NZDCADbuyout0.770.888124793-2.700.0072.74100 727.37
2016.05.24 01:30:204794NZDCADbuyout0.770.888154794-2.70-1.7370.90100 793.84
2016.05.24 03:00:204795NZDCADbuyout0.770.887624795-2.70-1.73101.89100 891.30
2016.05.24 12:15:004796EURGBPbuyin0.230.767124796-0.810.000.00100 890.49FW - Medium_C3
2016.05.24 13:45:004797EURGBPbuyin0.590.764914797-2.070.000.00100 888.42FW - Medium_C4
2016.05.24 14:30:004798AUDCADbuyin0.740.941474798-2.590.000.00100 885.83FW - Medium_C3
2016.05.24 14:30:004799AUDCADbuyin0.740.941474799-2.590.000.00100 883.24FW - Medium_C3
2016.05.24 15:30:004800AUDCADbuyin0.730.940694800-2.560.000.00100 880.68FW - Medium_C3
2016.05.24 19:15:004801EURGBPbuyin0.590.762164801-2.070.000.00100 878.61FW - Medium_C5
2016.05.25 02:00:004802AUDCADsellout0.740.944174802-2.590.81152.25101 029.08
2016.05.25 06:09:404803AUDCADsellout0.730.944644803-2.560.79219.94101 247.25tp 0.94464
2016.05.25 06:15:004804AUDCADsellout0.740.944154804-2.590.81151.32101 396.79
2016.05.25 11:00:004805EURGBPbuyin0.240.760284805-0.840.000.00101 395.95FW - Medium_C3
2016.05.25 17:15:004806EURGBPbuyin0.240.757274806-0.840.000.00101 395.11FW - Medium_C3
2016.05.26 01:00:204807NZDCADbuyin0.790.875104807-2.770.000.00101 392.34FW - Medium_C3
2016.05.26 04:30:004808AUDCADbuyin0.740.934724808-2.590.000.00101 389.75FW - Medium_C3
2016.05.26 05:00:204809NZDCADbuyin1.970.871394809-6.900.000.00101 382.85FW - Medium_C4
2016.05.26 05:00:204810NZDCADbuyin0.790.871394810-2.770.000.00101 380.08FW - Medium_C3
2016.05.26 10:00:204811NZDCADbuyin0.790.869864811-2.770.000.00101 377.31FW - Medium_C3
2016.05.26 10:00:204812NZDCADbuyin0.790.869864812-2.770.000.00101 374.54FW - Medium_C3
2016.05.26 11:42:404813EURGBPsellout0.240.760634813-0.84-7.1412.35101 378.91tp 0.76063
2016.05.26 15:15:004814AUDCADbuyin0.730.933144814-2.560.000.00101 376.35FW - Medium_C3
2016.05.26 18:45:204815NZDCADsellout1.970.875734815-6.900.00659.10102 028.55
2016.05.26 18:45:204816NZDCADsellout0.790.875734816-2.770.0038.37102 064.15
2016.05.26 22:15:204817NZDCADsellout0.790.876134817-2.770.00288.29102 349.67
2016.05.27 03:15:004818AUDCADsellout0.740.937714818-2.590.81170.55102 518.44
2016.05.27 03:15:204819NZDCADsellout0.790.876134819-2.770.28381.81102 897.76
2016.05.27 03:30:004820AUDCADsellout0.730.937844820-2.560.80264.39103 160.39
2016.05.27 12:15:204821NZDCADsellout0.790.877924821-2.770.28488.08103 645.98
2016.05.27 12:17:204822EURGBPsellout0.230.764344822-0.81-11.39-93.50103 540.28tp 0.76434
2016.05.27 12:17:204823EURGBPsellout0.590.764344823-2.07-29.20-49.18103 459.83tp 0.76434
2016.05.27 12:17:204824EURGBPsellout0.590.764344824-2.07-29.20188.08103 616.64tp 0.76434
2016.05.31 09:56:404825EURGBPsellout0.240.760934825-0.84-14.25128.57103 730.12tp 0.76093
2016.05.31 18:00:204826NZDCADsellin0.80.884554826-2.800.000.00103 727.32FW - Medium_C3
2016.05.31 18:15:004827AUDCADsellin0.750.948104827-2.630.000.00103 724.69FW - Medium_C3
2016.05.31 18:15:004828AUDCADsellin0.750.948104828-2.630.000.00103 722.06FW - Medium_C3
2016.05.31 19:00:204829NZDCADsellin0.80.886314829-2.800.000.00103 719.26FW - Medium_C3
2016.05.31 19:00:204830NZDCADsellin0.80.886314830-2.800.000.00103 716.46FW - Medium_C3
2016.05.31 21:30:204831NZDCADsellin0.80.886634831-2.800.000.00103 713.66FW - Medium_C3
2016.05.31 21:30:204832NZDCADsellin0.80.886634832-2.800.000.00103 710.86FW - Medium_C3
2016.06.01 02:00:204833NZDCADsellin0.80.887874833-2.800.000.00103 708.06FW - Medium_C3
2016.06.01 05:15:004834AUDCADsellin0.740.952164834-2.590.000.00103 705.47FW - Medium_C3
2016.06.01 05:15:004835AUDCADsellin0.740.952164835-2.590.000.00103 702.88FW - Medium_C3
2016.06.01 10:30:204836NZDCADsellin1.990.888454836-6.970.000.00103 695.91FW - Medium_C4
2016.06.01 11:15:204837NZDCADsellin1.980.890264837-6.930.000.00103 688.98FW - Medium_C4
2016.06.01 11:15:204838NZDCADsellin1.980.890264838-6.930.000.00103 682.05FW - Medium_C4
2016.06.01 17:00:204839NZDCADsellin1.980.891924839-6.930.000.00103 675.12FW - Medium_C4
2016.06.01 19:45:204840NZDCADsellin1.980.892344840-6.930.000.00103 668.19FW - Medium_C4
2016.06.02 03:30:004841AUDCADbuyout0.750.947444841-2.63-11.1537.85103 692.26
2016.06.02 03:30:004842AUDCADbuyout0.750.947444842-2.63-11.1537.85103 716.33
2016.06.02 03:30:004843AUDCADbuyout0.740.947444843-2.59-8.25267.10103 972.59
2016.06.02 05:15:004844AUDCADbuyout0.740.946864844-2.59-8.25299.86104 261.61
2016.06.02 05:30:004845EURGBPsellin0.240.777154845-0.840.000.00104 260.77FW - Medium_C3
2016.06.02 05:30:004846EURGBPsellin0.240.777154846-0.840.000.00104 259.93FW - Medium_C3
2016.06.02 05:30:004847EURGBPsellin0.240.777154847-0.840.000.00104 259.09FW - Medium_C3
2016.06.02 06:00:004848EURGBPsellin0.240.777234848-0.840.000.00104 258.25FW - Medium_C3
2016.06.02 09:45:204849NZDCADbuyout1.980.890174849-6.93-13.44328.53104 566.41
2016.06.02 09:45:204850NZDCADbuyout0.80.890174850-2.80-7.24-216.54104 339.83
2016.06.02 10:00:204851NZDCADbuyout1.980.889524851-6.93-13.44363.14104 682.60
2016.06.02 10:00:204852NZDCADbuyout0.80.889524852-2.80-7.24-176.68104 495.88
2016.06.02 10:30:204853NZDCADbuyout1.980.888854853-6.93-13.44213.75104 689.26
2016.06.02 10:30:204854NZDCADbuyout0.80.888854854-2.80-7.24-155.58104 523.64
2016.06.02 17:15:204855NZDCADsellin20.894164855-7.000.000.00104 516.64FW - Medium_C4
2016.06.03 10:24:204856EURGBPbuyout0.240.772594856-0.841.10157.98104 674.88tp 0.77259
2016.06.03 10:45:004857EURGBPbuyout0.240.772474857-0.841.10162.15104 837.29
2016.06.03 13:30:204858NZDCADsellin0.80.896074858-2.800.000.00104 834.49FW - Medium_C3
2016.06.03 13:42:594859EURGBPbuyout0.240.772584859-0.841.10160.88104 995.63
2016.06.03 13:42:594860EURGBPbuyout0.240.772584860-0.841.10158.12105 154.01
2016.06.03 15:45:204861NZDCADsellin1.980.898874861-6.930.000.00105 147.08FW - Medium_C5
2016.06.03 15:45:204862NZDCADsellin1.980.898874862-6.930.000.00105 140.15FW - Medium_C5
2016.06.06 15:15:204863NZDCADbuyout0.80.895374863-2.80-1.8343.34105 178.86
2016.06.06 17:15:204864NZDCADbuyout1.980.893104864-6.93-4.53888.10106 055.50
2016.06.06 17:15:204865NZDCADbuyout1.990.893104865-6.97-22.56-719.33105 306.64
2016.06.06 17:15:204866NZDCADbuyout0.80.893104866-2.80-10.88-531.71104 761.25
2016.06.06 17:19:404867NZDCADbuyout0.80.892674867-2.80-10.88-395.60104 351.97tp 0.89267
2016.06.06 17:19:404868NZDCADbuyout0.80.891974868-2.80-9.07-255.02104 085.08tp 0.89197
2016.06.06 17:19:404869NZDCADbuyout1.980.892674869-6.93-22.44-371.01103 684.70tp 0.89267
2016.06.06 17:19:404870NZDCADbuyout20.891974870-7.00-9.09340.55104 009.16tp 0.89197
2016.06.06 17:19:404871NZDCADbuyout1.980.892674871-6.93-4.53954.48104 952.18tp 0.89267
2016.06.07 10:45:004872AUDNZDsellin0.741.072014872-2.590.000.00104 949.59FW - Medium_C3
2016.06.07 18:45:004873AUDNZDbuyout0.741.068124873-2.590.00200.90105 147.90
2016.06.13 11:45:004874EURGBPsellin0.240.796774874-0.840.000.00105 147.06FW - Medium_C3
2016.06.13 11:45:004875EURGBPsellin0.240.796774875-0.840.000.00105 146.22FW - Medium_C3
2016.06.13 11:45:004876EURGBPsellin0.240.796774876-0.840.000.00105 145.38FW - Medium_C3
2016.06.13 12:15:004877EURGBPsellin0.240.797954877-0.840.000.00105 144.54FW - Medium_C3
2016.06.13 16:32:404878EURGBPbuyout0.240.791384878-0.840.00183.72105 327.42tp 0.79138
2016.06.13 16:32:404879EURGBPbuyout0.240.791094879-0.840.00193.60105 520.18tp 0.79109
2016.06.13 16:32:404880EURGBPbuyout0.240.790814880-0.840.00203.15105 722.49tp 0.79081
2016.06.13 16:32:404881EURGBPbuyout0.240.792174881-0.840.00197.01105 918.66tp 0.79217
2016.06.15 17:30:004882AUDCADsellin0.750.955284882-2.630.000.00105 916.03FW - Medium_C3
2016.06.15 17:45:004883AUDCADsellin0.740.956224883-2.590.000.00105 913.44FW - Medium_C3
2016.06.15 20:30:004884AUDCADsellin0.750.957264884-2.630.000.00105 910.81FW - Medium_C3
2016.06.16 02:00:204885NZDCADsellin0.780.913564885-2.730.000.00105 908.08FW - Medium_C3
2016.06.16 02:00:204886NZDCADsellin0.780.913564886-2.730.000.00105 905.35FW - Medium_C3
2016.06.16 02:00:204887NZDCADsellin0.780.913564887-2.730.000.00105 902.62FW - Medium_C3
2016.06.16 02:00:204888NZDCADsellin0.780.913564888-2.730.000.00105 899.89FW - Medium_C3
2016.06.16 02:00:204889NZDCADsellin0.780.913564889-2.730.000.00105 897.16FW - Medium_C3
2016.06.16 06:15:204890NZDCADsellin0.780.915334890-2.730.000.00105 894.43FW - Medium_C3
2016.06.16 09:30:004891AUDCADbuyout0.740.954364891-2.59-8.36106.39105 989.87
2016.06.16 09:37:404892AUDCADbuyout0.750.952694892-2.63-8.47150.11106 128.88tp 0.95269
2016.06.16 09:37:404893AUDCADbuyout0.750.952744893-2.63-8.47261.97106 379.75tp 0.95274
2016.06.16 17:29:404894NZDCADbuyout0.780.912494894-2.730.00169.37106 546.39tp 0.91249
2016.06.16 17:59:404895NZDCADbuyout0.780.910054895-2.730.00209.93106 753.59tp 0.91005
2016.06.16 17:59:404896NZDCADbuyout0.780.910094896-2.730.00207.53106 958.39tp 0.91009
2016.06.17 03:45:204897NZDCADbuyout0.780.911304897-2.73-1.78136.45107 090.33
2016.06.17 05:00:204898NZDCADbuyout0.780.910814898-2.73-1.78165.94107 251.76
2016.06.17 07:30:204899NZDCADbuyout0.780.910354899-2.73-1.78193.55107 440.80
2016.06.23 09:30:004900AUDCADsellin0.740.964004900-2.590.000.00107 438.21FW - Medium_C3
2016.06.23 09:30:004901AUDCADsellin0.740.964004901-2.590.000.00107 435.62FW - Medium_C3
2016.06.23 12:15:004902AUDCADsellin0.740.965244902-2.590.000.00107 433.03FW - Medium_C3
2016.06.23 12:30:004903AUDCADsellin0.740.966334903-2.590.000.00107 430.44FW - Medium_C3
2016.06.23 12:30:004904AUDCADsellin0.740.966334904-2.590.000.00107 427.85FW - Medium_C3
2016.06.23 12:30:004905AUDCADsellin0.740.966334905-2.590.000.00107 425.26FW - Medium_C3
2016.06.23 12:30:004906AUDCADsellin0.740.966334906-2.590.000.00107 422.67FW - Medium_C3
2016.06.23 19:45:004907AUDCADsellin1.840.970994907-6.440.000.00107 416.23FW - Medium_C4
2016.06.23 19:45:004908AUDCADsellin1.840.970994908-6.440.000.00107 409.79FW - Medium_C4
2016.06.23 21:15:004909AUDCADsellin1.840.971804909-6.440.000.00107 403.35FW - Medium_C4
2016.06.23 21:15:004910AUDCADsellin1.840.971804910-6.440.000.00107 396.91FW - Medium_C4
2016.06.23 22:00:004911AUDCADsellin1.840.972424911-6.440.000.00107 390.47FW - Medium_C4
2016.06.23 22:00:004912AUDCADsellin1.840.972424912-6.440.000.00107 384.03FW - Medium_C4
2016.06.24 00:01:404913AUDCADbuyout0.740.968214913-2.59-2.82-245.13107 133.49tp 0.96821
2016.06.24 00:01:404914AUDCADbuyout0.740.967864914-2.59-2.82-224.75106 903.33tp 0.96786
2016.06.24 00:01:404915AUDCADbuyout0.740.969004915-2.59-2.82-155.46106 742.46tp 0.96900
2016.06.24 00:01:404916AUDCADbuyout1.840.968214916-6.44-7.02402.48107 131.48tp 0.96821
2016.06.24 00:01:404917AUDCADbuyout1.840.967864917-6.44-7.02453.16107 571.18tp 0.96786
2016.06.24 00:01:404918AUDCADbuyout1.840.969004918-6.44-7.02495.14108 052.86tp 0.96900
2016.06.24 02:00:004919AUDCADbuyout1.840.969844919-6.44-7.02282.11108 321.51
2016.06.24 02:00:004920AUDCADbuyout0.740.969844920-2.59-2.82-203.18108 112.92
2016.06.24 02:00:004921AUDCADbuyout1.840.969844921-6.44-7.02282.11108 381.57
2016.06.24 02:00:004922AUDCADbuyout0.740.969844922-2.59-2.82-203.18108 172.98
2016.06.24 02:00:004923AUDCADbuyout1.840.969844923-6.44-7.02371.35108 530.87
2016.06.24 02:00:004924AUDCADbuyout0.740.969844924-2.59-2.82-266.28108 259.18
2016.06.24 02:18:404925AUDCADbuyout0.740.964514925-2.59-2.82104.61108 358.38tp 0.96451
2016.07.06 15:45:004926AUDCADsellin0.750.974494926-2.630.000.00108 355.75FW - Medium_C3
2016.07.06 16:45:004927AUDCADsellin0.750.975064927-2.630.000.00108 353.12FW - Medium_C3
2016.07.06 17:45:004928AUDCADsellin0.760.975414928-2.660.000.00108 350.46FW - Medium_C3
2016.07.06 18:30:004929AUDCADsellin1.880.977294929-6.580.000.00108 343.88FW - Medium_C4
2016.07.06 18:30:004930AUDCADsellin0.750.977294930-2.630.000.00108 341.25FW - Medium_C3
2016.07.06 18:30:004931AUDCADsellin0.750.977294931-2.630.000.00108 338.62FW - Medium_C3
2016.07.06 18:30:004932AUDCADsellin0.750.977294932-2.630.000.00108 335.99FW - Medium_C3
2016.07.07 04:32:404933AUDCADbuyout0.750.973634933-2.63-8.4449.75108 374.67tp 0.97363
2016.07.07 04:32:404934AUDCADbuyout0.750.972674934-2.63-8.44138.27108 501.87tp 0.97267
2016.07.07 04:32:404935AUDCADbuyout0.760.973164935-2.66-8.55131.90108 622.56tp 0.97316
2016.07.07 04:32:404936AUDCADbuyout1.880.973634936-6.58-21.16530.75109 125.57tp 0.97363
2016.07.07 04:32:404937AUDCADbuyout0.750.972764937-2.63-8.44262.07109 376.57tp 0.97276
2016.07.07 04:33:204938AUDCADbuyout0.750.972644938-2.63-8.44268.78109 634.28tp 0.97264
2016.07.07 04:34:404939AUDCADbuyout0.750.972154939-2.63-8.44297.17109 920.38tp 0.97215
2016.07.07 19:15:204940NZDCADsellin0.790.937854940-2.770.000.00109 917.61FW - Medium_C3
2016.07.07 20:00:204941NZDCADsellin0.790.938864941-2.770.000.00109 914.84FW - Medium_C3
2016.07.07 22:00:204942NZDCADsellin0.790.940184942-2.770.000.00109 912.07FW - Medium_C3
2016.07.07 22:00:204943NZDCADsellin0.790.940184943-2.770.000.00109 909.30FW - Medium_C3
2016.07.08 03:15:204944NZDCADsellin0.790.941454944-2.770.000.00109 906.53FW - Medium_C3
2016.07.08 03:15:204945NZDCADsellin0.790.941454945-2.770.000.00109 903.76FW - Medium_C3
2016.07.08 04:15:204946NZDCADsellin1.970.944134946-6.900.000.00109 896.86FW - Medium_C4
2016.07.08 04:15:204947NZDCADsellin0.790.944134947-2.770.000.00109 894.09FW - Medium_C3
2016.07.08 04:45:204948NZDCADsellin1.970.944804948-6.900.000.00109 887.19FW - Medium_C4
2016.07.08 05:00:204949NZDCADsellin1.970.944974949-6.900.000.00109 880.29FW - Medium_C4
2016.07.08 05:45:204950NZDCADsellin1.970.945634950-6.900.000.00109 873.39FW - Medium_C4
2016.07.08 16:15:204951NZDCADsellin1.960.949144951-6.860.000.00109 866.53FW - Medium_C4
2016.07.08 16:15:204952NZDCADsellin1.960.949144952-6.860.000.00109 859.67FW - Medium_C4
2016.07.08 17:45:204953NZDCADsellin1.960.951884953-6.860.000.00109 852.81FW - Medium_C5
2016.07.08 18:00:204954NZDCADsellin1.960.953954954-6.860.000.00109 845.95FW - Medium_C5
2016.07.08 18:00:204955NZDCADsellin1.960.953954955-6.860.000.00109 839.09FW - Medium_C4
2016.07.08 18:00:204956NZDCADsellin1.960.953954956-6.860.000.00109 832.23FW - Medium_C5
2016.07.11 00:24:594957NZDCADbuyout1.960.951004957-6.86-4.45442.80110 263.72
2016.07.11 00:24:594958NZDCADbuyout0.790.951004958-2.77-1.79-415.64109 843.52
2016.07.11 09:57:404959NZDCADbuyout0.790.946884959-2.77-3.59-546.73109 290.43tp 0.94688
2016.07.11 09:57:404960NZDCADbuyout1.970.946884960-6.90-4.47-415.20108 863.86tp 0.94688
2016.07.11 09:57:404961NZDCADbuyout1.960.946884961-6.86-4.451 062.03109 914.58tp 0.94688
2016.07.12 04:00:004962AUDCADsellin0.760.989824962-2.660.000.00109 911.92FW - Medium_C3
2016.07.13 08:30:204963NZDCADbuyout1.960.947724963-6.86-13.32934.78110 826.52
2016.07.13 08:30:204964NZDCADbuyout1.970.947724964-6.90-13.38-315.20110 491.04
2016.07.13 08:30:204965NZDCADbuyout0.790.947724965-2.77-7.16-456.00110 025.11
2016.07.13 09:21:404966NZDCADbuyout0.790.946534966-2.77-7.16-383.74109 631.44tp 0.94653
2016.07.13 09:21:404967NZDCADbuyout0.790.946524967-2.77-5.36-306.39109 316.92tp 0.94652
2016.07.13 09:21:404968NZDCADbuyout0.790.946404968-2.77-5.36-299.13109 009.66tp 0.94640
2016.07.13 09:21:404969NZDCADbuyout1.970.946534969-6.90-13.38-235.09108 754.29tp 0.94653
2016.07.13 09:21:404970NZDCADbuyout1.960.946524970-6.86-13.32392.82109 126.93tp 0.94652
2016.07.13 09:21:404971NZDCADbuyout1.960.946404971-6.86-13.32410.81109 517.56tp 0.94640
2016.07.13 09:21:404972NZDCADbuyout1.960.946534972-6.86-13.32802.13110 299.51tp 0.94653
2016.07.13 15:30:204973NZDCADsellin1.960.954364973-6.860.000.00110 292.65FW - Medium_C5
2016.07.13 17:11:404974AUDCADbuyout0.760.989364974-2.66-2.8326.91110 314.07tp 0.98936
2016.07.13 17:11:404975NZDCADbuyout0.790.947344975-2.77-7.16-515.57109 788.57tp 0.94734
2016.07.13 17:11:404976NZDCADbuyout1.970.947344976-6.90-13.38-385.09109 383.20tp 0.94734
2016.07.13 17:11:404977NZDCADbuyout1.960.947344977-6.860.001 058.91110 435.25tp 0.94734
2016.07.14 07:30:004978AUDNZDsellin0.761.054074978-2.660.000.00110 432.59FW - Medium_C3
2016.07.14 07:30:004979AUDNZDsellin0.761.054074979-2.660.000.00110 429.93FW - Medium_C3
2016.07.14 08:00:004980AUDNZDsellin0.761.056264980-2.660.000.00110 427.27FW - Medium_C3
2016.07.14 08:00:004981AUDNZDsellin0.761.056264981-2.660.000.00110 424.61FW - Medium_C3
2016.07.14 08:00:204982NZDCADbuyin0.80.932714982-2.800.000.00110 421.81FW - Medium_C3
2016.07.14 08:00:204983NZDCADbuyin0.80.932714983-2.800.000.00110 419.01FW - Medium_C3
2016.07.14 08:00:204984NZDCADbuyin0.80.932714984-2.800.000.00110 416.21FW - Medium_C3
2016.07.14 08:00:204985NZDCADbuyin0.80.932714985-2.800.000.00110 413.41FW - Medium_C3
2016.07.14 14:15:204986NZDCADbuyin0.80.932184986-2.800.000.00110 410.61FW - Medium_C3
2016.07.14 14:15:204987NZDCADbuyin0.80.932184987-2.800.000.00110 407.81FW - Medium_C3
2016.07.14 18:00:004988AUDNZDsellin1.881.060034988-6.580.000.00110 401.23FW - Medium_C4
2016.07.14 18:00:004989AUDNZDsellin1.881.060034989-6.580.000.00110 394.65FW - Medium_C4
2016.07.14 18:00:004990AUDNZDsellin1.881.060034990-6.580.000.00110 388.07FW - Medium_C4
2016.07.14 18:00:004991AUDNZDsellin1.881.060034991-6.580.000.00110 381.49FW - Medium_C4
2016.07.15 01:45:204992NZDCADbuyin20.927104992-7.000.000.00110 374.49FW - Medium_C4
2016.07.15 01:45:204993NZDCADbuyin20.927104993-7.000.000.00110 367.49FW - Medium_C4
2016.07.15 02:30:204994NZDCADbuyin20.925794994-7.000.000.00110 360.49FW - Medium_C4
2016.07.15 02:30:204995NZDCADbuyin20.925794995-7.000.000.00110 353.49FW - Medium_C4
2016.07.15 07:00:204996NZDCADbuyin2.010.921844996-7.040.000.00110 346.45FW - Medium_C4
2016.07.15 07:00:204997NZDCADbuyin2.010.921844997-7.040.000.00110 339.41FW - Medium_C4
2016.07.15 09:58:594998NZDCADsellout2.010.924924998-7.040.00479.79110 812.16
2016.07.15 09:58:594999NZDCADsellout0.80.924924999-2.800.29-450.12110 359.53
2016.07.15 09:58:595000NZDCADsellout2.010.924925000-7.040.00479.79110 832.28
2016.07.15 09:58:595001NZDCADsellout0.80.924925001-2.800.29-450.12110 379.65
2016.07.15 15:00:005002AUDNZDsellin1.881.068815002-6.580.000.00110 373.07FW - Medium_C5
2016.07.15 15:00:005003AUDNZDsellin1.881.068815003-6.580.000.00110 366.49FW - Medium_C5
2016.07.15 15:00:005004AUDNZDsellin1.881.068815004-6.580.000.00110 359.91FW - Medium_C5
2016.07.15 23:33:595005AUDNZDbuyout1.881.062825005-6.580.00801.54111 154.87
2016.07.15 23:33:595006AUDNZDbuyout1.881.062825006-6.58-4.51-373.34110 770.44
2016.07.15 23:33:595007AUDNZDbuyout0.761.062825007-2.66-1.82-354.86110 411.10
2016.07.15 23:33:595008AUDNZDbuyout1.881.062825008-6.580.00801.54111 206.06
2016.07.15 23:33:595009AUDNZDbuyout1.881.062825009-6.58-4.51-373.34110 821.63
2016.07.15 23:33:595010AUDNZDbuyout0.761.062825010-2.66-1.82-354.86110 462.29
2016.07.15 23:45:405011AUDNZDbuyout1.881.062315011-6.580.00869.04111 324.75
2016.07.15 23:45:405012AUDNZDbuyout1.881.062315012-6.58-4.51-304.83111 008.83
2016.07.15 23:45:405013AUDNZDbuyout0.761.062315013-2.66-1.82-445.36110 558.99
2016.07.18 07:00:005014AUDNZDsellin1.91.070055014-6.650.000.00110 552.34FW - Medium_C5
2016.07.20 05:45:005015AUDNZDbuyout1.91.063505015-6.65-8.97877.01111 413.73
2016.07.20 05:45:005016AUDNZDbuyout1.881.063505016-6.58-17.84-459.72110 929.59
2016.07.20 05:45:005017AUDNZDbuyout0.761.063505017-2.66-7.21-505.05110 414.67
2016.07.26 07:18:405018NZDCADsellout0.80.929115018-2.802.83-218.06110 196.64tp 0.92911
2016.07.26 07:18:405019NZDCADsellout0.80.928105019-2.802.83-279.24109 917.43tp 0.92810
2016.07.26 07:18:405020NZDCADsellout0.80.929235020-2.802.83-210.79109 706.67tp 0.92923
2016.07.26 07:18:405021NZDCADsellout0.80.928195021-2.802.83-273.79109 432.91tp 0.92819
2016.07.26 07:18:405022NZDCADsellout20.929115022-7.006.36304.37109 736.64tp 0.92911
2016.07.26 07:18:405023NZDCADsellout20.929235023-7.006.36322.55110 058.55tp 0.92923
2016.07.26 07:18:405024NZDCADsellout20.928105024-7.006.36349.80110 407.71tp 0.92810
2016.07.26 07:18:405025NZDCADsellout20.928195025-7.006.36363.43110 770.50tp 0.92819
2016.07.26 07:30:005026AUDCADsellin0.770.993925026-2.700.000.00110 767.80FW - Medium_C3
2016.07.26 07:30:005027AUDCADsellin0.770.993925027-2.700.000.00110 765.10FW - Medium_C3
2016.07.26 07:30:005028AUDCADsellin0.770.993925028-2.700.000.00110 762.40FW - Medium_C3
2016.07.26 07:30:005029AUDCADsellin0.770.993925029-2.700.000.00110 759.70FW - Medium_C3
2016.07.26 11:15:005030AUDCADsellin0.770.994495030-2.700.000.00110 757.00FW - Medium_C3
2016.07.26 21:00:005031AUDCADbuyout0.770.991635031-2.700.00133.60110 887.90
2016.07.26 21:45:005032AUDCADbuyout0.770.990575032-2.700.00195.52111 080.72
2016.07.26 22:45:005033AUDCADbuyout0.770.989945033-2.700.00265.70111 343.72
2016.07.26 23:30:005034AUDCADbuyout0.770.989285034-2.700.00271.04111 612.06
2016.07.27 05:23:405035AUDCADbuyout0.770.987915035-2.70-2.84351.21111 957.73tp 0.98791
2016.08.08 14:00:005036AUDNZDsellin0.761.071555036-2.660.000.00111 955.07FW - Medium_C3
2016.08.08 14:00:005037AUDNZDsellin0.761.071555037-2.660.000.00111 952.41FW - Medium_C3
2016.08.09 05:00:005038AUDNZDbuyout0.761.069365038-2.66-1.81118.86112 066.80
2016.08.09 05:00:005039AUDNZDbuyout0.761.069365039-2.66-1.81118.86112 181.19
2016.08.09 13:30:005040EURGBPsellin0.260.854735040-0.910.000.00112 180.28FW - Medium_C3
2016.08.10 03:14:405041EURGBPbuyout0.260.853695041-0.911.0735.25112 215.69tp 0.85369
2016.08.11 21:00:005042AUDCADbuyin0.760.998495042-2.660.000.00112 213.03FW - Medium_C3
2016.08.11 21:00:005043AUDCADbuyin0.760.998495043-2.660.000.00112 210.37FW - Medium_C3
2016.08.11 21:00:005044AUDCADbuyin0.760.998495044-2.660.000.00112 207.71FW - Medium_C3
2016.08.11 21:00:005045AUDCADbuyin0.760.998495045-2.660.000.00112 205.05FW - Medium_C3
2016.08.12 03:45:005046AUDCADbuyin0.760.997545046-2.660.000.00112 202.39FW - Medium_C3
2016.08.12 03:45:005047AUDCADbuyin0.760.997545047-2.660.000.00112 199.73FW - Medium_C3
2016.08.12 15:00:005048AUDCADbuyin1.90.996125048-6.650.000.00112 193.08FW - Medium_C4
2016.08.12 15:52:405049AUDCADsellout0.760.999195049-2.660.8441.07112 232.33tp 0.99919
2016.08.12 18:00:005050AUDCADbuyin1.90.996055050-6.650.000.00112 225.68FW - Medium_C4
2016.08.12 18:15:005051AUDCADbuyin1.90.995395051-6.650.000.00112 219.03FW - Medium_C4
2016.08.12 18:45:005052AUDCADbuyin1.90.993415052-6.650.000.00112 212.38FW - Medium_C4
2016.08.12 18:45:005053AUDCADbuyin0.760.993415053-2.660.000.00112 209.72FW - Medium_C3
2016.08.12 18:45:005054AUDCADbuyin1.90.993415054-6.650.000.00112 203.07FW - Medium_C4
2016.08.12 18:45:005055AUDCADbuyin0.760.993415055-2.660.000.00112 200.41FW - Medium_C3
2016.08.15 15:00:005056EURGBPsellin0.260.867055056-0.910.000.00112 199.50FW - Medium_C3
2016.08.15 15:00:005057EURGBPsellin0.260.867055057-0.910.000.00112 198.59FW - Medium_C3
2016.08.15 15:09:405058EURGBPbuyout0.260.866775058-0.910.009.39112 207.07
2016.08.15 15:09:405059EURGBPbuyout0.260.866775059-0.910.009.39112 215.55
2016.08.15 15:30:005060EURGBPsellin0.260.867575060-0.910.000.00112 214.64FW - Medium_C3
2016.08.15 15:30:005061EURGBPsellin0.260.867575061-0.910.000.00112 213.73FW - Medium_C3
2016.08.15 15:30:005062EURGBPsellin0.260.867575062-0.910.000.00112 212.82FW - Medium_C3
2016.08.16 09:15:005063AUDCADsellout0.760.994045063-2.661.6837.10112 248.94
2016.08.16 09:34:405064AUDCADsellout0.760.995025064-2.661.68-148.44112 099.52tp 0.99502
2016.08.16 09:34:405065AUDCADsellout1.90.995025065-6.654.19237.09112 334.15tp 0.99502
2016.08.16 10:00:005066AUDCADsellout1.90.994925066-6.654.19-176.68112 155.01
2016.08.16 10:00:005067AUDCADsellout0.760.994925067-2.662.52-210.25111 944.62
2016.08.16 10:00:005068AUDCADsellout0.760.994925068-2.661.6888.93112 032.57
2016.08.16 10:00:005069AUDCADsellout1.90.994925069-6.654.19222.32112 252.43
2016.08.16 10:00:005070AUDCADsellout0.760.994925070-2.661.68-154.30112 097.15
2016.08.16 10:00:005071EURGBPsellin0.260.871585071-0.910.000.00112 096.24FW - Medium_C3
2016.08.16 10:00:005072EURGBPsellin0.260.871585072-0.910.000.00112 095.33FW - Medium_C3
2016.08.16 11:34:205073EURGBPbuyout0.260.868025073-0.910.00120.10112 214.52tp 0.86802
2016.08.16 11:37:205074EURGBPbuyout0.260.867105074-0.911.0615.87112 230.54tp 0.86710
2016.08.16 17:15:005075AUDCADbuyin1.90.988475075-6.650.000.00112 223.89FW - Medium_C5
2016.08.16 17:15:005076AUDCADbuyin1.90.988475076-6.650.000.00112 217.24FW - Medium_C5
2016.08.16 20:30:005077EURGBPbuyout0.260.864255077-0.911.06112.57112 329.96
2016.08.17 01:37:405078EURGBPbuyout0.260.863335078-0.912.14143.86112 475.05tp 0.86333
2016.08.17 11:59:405079EURGBPbuyout0.260.865715079-0.911.08198.55112 673.77
2016.08.17 18:45:005080AUDCADbuyin1.930.981585080-6.760.000.00112 667.01FW - Medium_C6
2016.08.18 17:45:005081AUDCADbuyin1.910.981015081-6.690.000.00112 660.32FW - Medium_C6
2016.08.23 08:15:205082NZDCADsellin0.80.945515082-2.800.000.00112 657.52FW - Medium_C3
2016.08.23 08:15:205083NZDCADsellin0.80.945515083-2.800.000.00112 654.72FW - Medium_C3
2016.08.23 08:15:205084NZDCADsellin0.80.945515084-2.800.000.00112 651.92FW - Medium_C3
2016.08.23 08:30:205085NZDCADsellin0.80.945885085-2.800.000.00112 649.12FW - Medium_C3
2016.08.23 08:30:205086NZDCADsellin0.80.945885086-2.800.000.00112 646.32FW - Medium_C3
2016.08.23 08:30:205087NZDCADsellin0.80.945885087-2.800.000.00112 643.52FW - Medium_C3
2016.08.23 08:30:205088NZDCADsellin0.80.945885088-2.800.000.00112 640.72FW - Medium_C3
2016.08.23 17:49:405089NZDCADbuyout0.80.943135089-2.800.00170.95112 808.87tp 0.94313
2016.08.23 17:59:405090NZDCADbuyout0.80.942495090-2.800.00210.72113 016.79tp 0.94249
2016.08.23 18:51:405091NZDCADbuyout0.80.942325091-2.800.00197.94113 211.93
2016.08.23 18:51:405092NZDCADbuyout0.80.942325092-2.800.00220.90113 430.03
2016.08.23 18:51:405093NZDCADbuyout0.80.942325093-2.800.00220.90113 648.13
2016.08.23 18:51:405094NZDCADbuyout0.80.942325094-2.800.00197.94113 843.27
2016.08.23 18:51:405095NZDCADbuyout0.80.942325095-2.800.00197.94114 038.41
2016.08.24 14:45:005096EURGBPbuyin0.260.851095096-0.910.000.00114 037.50FW - Medium_C3
2016.08.24 15:45:005097EURGBPbuyin0.260.850355097-0.910.000.00114 036.59FW - Medium_C3
2016.08.24 16:15:005098EURGBPbuyin0.260.850205098-0.910.000.00114 035.68FW - Medium_C3
2016.08.24 18:45:405099EURGBPsellout0.260.850375099-0.910.005.85114 040.62
2016.08.24 18:46:205100EURGBPsellout0.260.850455100-0.910.003.44114 043.15
2016.08.24 19:55:405101EURGBPsellout0.260.851245101-0.910.005.16114 047.40
2016.08.31 17:45:205102NZDCADsellin0.820.952405102-2.870.000.00114 044.53FW - Medium_C3
2016.09.01 00:07:405103NZDCADbuyout0.820.949105103-2.87-5.55206.44114 242.55tp 0.94910
2016.09.01 11:45:005104EURGBPbuyin0.270.840745104-0.950.000.00114 241.60FW - Medium_C3
2016.09.01 11:45:005105EURGBPbuyin0.270.840745105-0.950.000.00114 240.65FW - Medium_C3
2016.09.01 11:45:005106EURGBPbuyin0.270.840745106-0.950.000.00114 239.70FW - Medium_C3
2016.09.01 17:45:205107NZDCADsellin0.820.954235107-2.870.000.00114 236.83FW - Medium_C3
2016.09.01 20:00:005108AUDCADsellout1.910.989915108-6.6929.431 296.88115 556.45
2016.09.01 20:00:005109AUDCADsellout1.90.989915109-6.6537.74208.73115 796.27
2016.09.01 20:00:005110AUDCADsellout1.90.989915110-6.6541.93-890.02114 941.53
2016.09.01 20:00:005111AUDCADsellout0.760.989915111-2.6617.60-497.48114 458.99
2016.09.01 20:00:005112AUDCADsellout1.930.989915112-6.7636.181 226.53115 714.94
2016.09.01 20:00:005113AUDCADsellout1.90.989915113-6.6537.74208.73115 954.76
2016.09.01 20:00:005114AUDCADsellout1.90.989915114-6.6541.93-794.35115 195.69
2016.09.01 20:00:005115AUDCADsellout0.760.989915115-2.6617.60-497.48114 713.15
2016.09.02 11:15:205116NZDCADsellin0.820.955255116-2.870.000.00114 710.28FW - Medium_C3
2016.09.02 14:30:005117EURGBPsellout0.270.844405117-0.95-2.42130.99114 837.90
2016.09.02 14:45:205118NZDCADsellin0.820.955565118-2.870.000.00114 835.03FW - Medium_C3
2016.09.02 15:00:205119NZDCADsellin0.820.955975119-2.870.000.00114 832.16FW - Medium_C3
2016.09.02 15:00:205120NZDCADsellin0.820.955975120-2.870.000.00114 829.29FW - Medium_C3
2016.09.02 15:00:205121NZDCADsellin0.820.955975121-2.870.000.00114 826.42FW - Medium_C3
2016.09.02 15:29:405122NZDCADbuyout0.820.953755122-2.87-1.8530.06114 851.76tp 0.95375
2016.09.02 15:29:405123NZDCADbuyout0.820.952925123-2.870.00165.30115 014.19tp 0.95292
2016.09.02 15:29:405124NZDCADbuyout0.820.953465124-2.870.00157.16115 168.48tp 0.95346
2016.09.02 15:30:405125EURGBPsellout0.270.844205125-0.95-2.42123.76115 288.87tp 0.84420
2016.09.02 16:39:405126NZDCADbuyout0.820.951625126-2.870.00228.92115 514.92tp 0.95162
2016.09.02 16:39:405127NZDCADbuyout0.820.951825127-2.870.00261.71115 773.76tp 0.95182
2016.09.02 17:15:205128NZDCADbuyout0.820.950705128-2.870.00331.81116 102.70
2016.09.05 11:45:005129EURGBPbuyin0.270.835835129-0.950.000.00116 101.75FW - Medium_C3
2016.09.05 11:45:005130EURGBPbuyin0.270.835835130-0.950.000.00116 100.80FW - Medium_C3
2016.09.05 11:45:005131EURGBPbuyin0.270.835835131-0.950.000.00116 099.85FW - Medium_C3
2016.09.05 11:45:005132EURGBPbuyin0.270.835835132-0.950.000.00116 098.90FW - Medium_C3
2016.09.05 16:15:005133AUDCADbuyin0.80.980775133-2.800.000.00116 096.10FW - Medium_C3
2016.09.06 03:15:005134AUDCADsellout0.80.981845134-2.800.8866.23116 160.41
2016.09.06 17:00:005135EURGBPbuyin0.680.833595135-2.380.000.00116 158.03FW - Medium_C4
2016.09.06 17:08:405136EURGBPsellout0.270.836625136-0.95-2.4228.59116 183.25tp 0.83662
2016.09.06 17:08:405137EURGBPsellout0.270.836525137-0.95-2.4224.98116 204.86tp 0.83652
2016.09.06 17:12:405138EURGBPsellout0.270.837165138-0.95-2.4248.10116 249.59tp 0.83716
2016.09.07 07:15:005139EURGBPsellout0.270.839155139-0.95-4.87120.21116 363.98
2016.09.07 16:00:005140EURGBPsellout0.680.841215140-2.38-6.16692.63117 048.07
2016.09.07 16:00:005141EURGBPsellout0.270.841215141-0.95-9.7116.96117 054.37
2016.09.08 11:15:005142EURGBPsellin0.270.844705142-0.950.000.00117 053.42FW - Medium_C3
2016.09.08 13:30:005143EURGBPsellin0.270.845435143-0.950.000.00117 052.47FW - Medium_C3
2016.09.08 16:30:005144EURGBPsellin0.270.848895144-0.950.000.00117 051.52FW - Medium_C3
2016.09.08 16:30:005145EURGBPsellin0.670.848895145-2.350.000.00117 049.17FW - Medium_C4
2016.09.08 16:30:005146EURGBPsellin0.270.848895146-0.950.000.00117 048.22FW - Medium_C3
2016.09.09 13:57:405147EURGBPbuyout0.270.845875147-0.951.14-42.05117 006.36tp 0.84587
2016.09.09 13:57:405148EURGBPbuyout0.270.845905148-0.951.14107.46117 114.01tp 0.84590
2016.09.09 13:57:405149EURGBPbuyout0.670.845875149-2.352.82269.34117 383.82tp 0.84587
2016.09.09 15:59:405150EURGBPbuyout0.270.844865150-0.951.1420.48117 404.49tp 0.84486
2016.09.09 16:00:005151EURGBPbuyout0.270.844605151-0.951.14154.07117 558.75
2016.09.19 17:15:005152AUDCADsellin0.810.996175152-2.840.000.00117 555.91FW - Medium_C3
2016.09.19 17:15:005153AUDCADsellin0.810.996175153-2.840.000.00117 553.07FW - Medium_C3
2016.09.19 17:15:005154AUDCADsellin0.810.996175154-2.840.000.00117 550.23FW - Medium_C3
2016.09.19 17:45:005155AUDCADsellin0.810.996885155-2.840.000.00117 547.39FW - Medium_C3
2016.09.19 17:45:005156AUDCADsellin0.810.996885156-2.840.000.00117 544.55FW - Medium_C3
2016.09.19 17:45:005157AUDCADsellin0.810.996885157-2.840.000.00117 541.71FW - Medium_C3
2016.09.19 18:00:005158AUDCADsellin0.810.997065158-2.840.000.00117 538.87FW - Medium_C3
2016.09.20 11:30:005159EURGBPsellin0.270.860505159-0.950.000.00117 537.92FW - Medium_C3
2016.09.20 16:45:005160AUDCADsellin2.030.999695160-7.110.000.00117 530.81FW - Medium_C4
2016.09.20 16:45:005161AUDCADsellin2.030.999695161-7.110.000.00117 523.70FW - Medium_C4
2016.09.20 23:45:005162AUDCADbuyout2.030.996795162-7.110.00446.33117 962.92
2016.09.20 23:45:005163AUDCADbuyout0.810.996795163-2.84-2.98-38.07117 919.03
2016.09.21 00:06:205164EURGBPbuyout0.270.857775164-0.951.1195.70118 014.89tp 0.85777
2016.09.21 00:15:005165AUDCADbuyout2.030.996485165-7.11-7.48493.98118 494.28
2016.09.21 00:15:005166AUDCADbuyout0.810.996485166-2.84-5.97-19.04118 466.43
2016.09.21 03:00:005167AUDCADbuyout0.810.996035167-2.84-5.9752.23118 509.85
2016.09.21 03:15:005168AUDCADbuyout0.810.995865168-2.84-5.9719.04118 520.08
2016.09.21 03:45:005169AUDCADbuyout0.810.995545169-2.84-5.9782.35118 593.62
2016.09.21 04:15:005170AUDCADbuyout0.810.995225170-2.84-5.97113.04118 697.85
2016.09.21 08:15:005171AUDCADbuyout0.810.995025171-2.84-5.97114.17118 803.21
2016.09.21 17:00:005172AUDCADsellin0.821.000675172-2.870.000.00118 800.34FW - Medium_C3
2016.09.21 21:15:005173AUDCADsellin0.811.001705173-2.840.000.00118 797.50FW - Medium_C3
2016.09.22 18:00:005174AUDCADbuyout0.820.996165174-2.87-9.13283.90119 069.40
2016.09.22 19:00:005175AUDNZDsellin0.811.044695175-2.840.000.00119 066.56FW - Medium_C3
2016.09.22 19:00:005176AUDNZDsellin0.811.044695176-2.840.000.00119 063.72FW - Medium_C3
2016.09.22 19:00:005177AUDNZDsellin0.811.044695177-2.840.000.00119 060.88FW - Medium_C3
2016.09.22 19:00:005178AUDNZDsellin0.811.044695178-2.840.000.00119 058.04FW - Medium_C3
2016.09.22 19:00:005179AUDNZDsellin0.811.044695179-2.840.000.00119 055.20FW - Medium_C3
2016.09.23 08:30:005180AUDNZDsellin0.811.048755180-2.840.000.00119 052.36FW - Medium_C3
2016.09.23 08:30:005181AUDNZDsellin0.811.048755181-2.840.000.00119 049.52FW - Medium_C3
2016.09.23 13:30:005182AUDNZDsellin2.031.052245182-7.110.000.00119 042.41FW - Medium_C4
2016.09.23 13:30:005183AUDNZDsellin2.031.052245183-7.110.000.00119 035.30FW - Medium_C4
2016.09.23 13:30:005184AUDNZDsellin2.031.052245184-7.110.000.00119 028.19FW - Medium_C4
2016.09.23 14:15:005185AUDCADbuyout0.810.995585185-2.84-12.04380.33119 393.64
2016.09.23 17:15:005186AUDNZDsellin2.041.053035186-7.140.000.00119 386.50FW - Medium_C4
2016.09.23 20:00:005187AUDNZDsellin2.041.053645187-7.140.000.00119 379.36FW - Medium_C4
2016.09.23 21:15:005188AUDCADsellin0.821.003465188-2.870.000.00119 376.49FW - Medium_C3
2016.09.26 11:45:005189AUDCADsellin0.821.003805189-2.870.000.00119 373.62FW - Medium_C3
2016.09.26 13:45:005190AUDNZDbuyout2.041.050935190-7.14-4.92401.09119 762.65
2016.09.26 13:45:005191AUDNZDbuyout0.811.050935191-2.84-3.93-366.70119 389.18
2016.09.26 18:45:005192AUDNZDbuyout2.031.049755192-7.11-4.90368.15119 745.32
2016.09.26 18:45:005193AUDNZDbuyout0.811.049755193-2.84-3.93-298.52119 440.03
2016.09.27 03:07:405194AUDNZDbuyout0.811.048295194-2.84-3.9227.09119 460.36tp 1.04829
2016.09.27 03:15:005195AUDNZDbuyout0.811.048495195-2.84-3.9215.29119 468.89
2016.09.27 04:00:005196AUDCADsellin2.041.010925196-7.140.000.00119 461.75FW - Medium_C4
2016.09.27 10:11:205197AUDNZDbuyout0.811.048955197-2.84-5.89-252.83119 200.19tp 1.04895
2016.09.27 10:11:205198AUDNZDbuyout2.031.048955198-7.11-9.82489.36119 672.62tp 1.04895
2016.09.27 10:45:005199AUDCADsellin0.811.013555199-2.840.000.00119 669.78FW - Medium_C3
2016.09.27 10:45:005200AUDCADsellin0.811.013555200-2.840.000.00119 666.94FW - Medium_C3
2016.09.27 10:45:005201AUDCADsellin0.811.013555201-2.840.000.00119 664.10FW - Medium_C3
2016.09.27 10:45:005202AUDCADsellin0.811.013555202-2.840.000.00119 661.26FW - Medium_C3
2016.09.27 10:45:005203AUDCADsellin0.811.013555203-2.840.000.00119 658.42FW - Medium_C3
2016.09.27 11:30:005204AUDCADsellin2.031.014505204-7.110.000.00119 651.31FW - Medium_C4
2016.09.28 19:15:005205AUDCADbuyout0.811.012815205-2.84-2.9845.34119 690.83
2016.09.28 20:30:005206AUDCADbuyout0.811.012595206-2.84-2.9858.84119 743.85
2016.09.28 21:11:405207AUDCADbuyout0.811.011585207-2.84-2.98121.10119 859.13tp 1.01158
2016.09.28 21:13:405208AUDCADbuyout0.811.011085208-2.84-2.98151.96120 005.27tp 1.01108
2016.09.28 21:24:205209AUDCADbuyout0.811.009525209-2.84-2.98248.45120 247.90tp 1.00952
2016.09.28 21:53:405210AUDCADbuyout0.821.007285210-2.87-9.06-239.05119 996.92tp 1.00728
2016.09.28 21:53:405211AUDCADbuyout2.041.007285211-7.14-7.52566.68120 548.94tp 1.00728
2016.09.28 21:55:405212AUDCADbuyout0.821.006855212-2.87-6.03-190.92120 349.12tp 1.00685
2016.09.28 21:55:405213AUDCADbuyout2.031.006855213-7.11-7.481 185.48121 520.01tp 1.00685
2016.09.30 05:43:405214AUDNZDbuyout0.811.049975214-2.84-15.72-310.52121 190.93tp 1.04997
2016.09.30 05:43:405215AUDNZDbuyout2.041.049975215-7.14-34.62453.24121 602.41tp 1.04997
2016.09.30 08:42:405216AUDNZDbuyout0.811.049295216-2.84-15.72-270.94121 312.91tp 1.04929
2016.09.30 08:42:405217AUDNZDbuyout2.031.049295217-7.11-34.45435.45121 706.80tp 1.04929
2016.10.11 06:15:005218AUDNZDsellin0.841.068745218-2.940.000.00121 703.86FW - Medium_C3
2016.10.11 07:30:205219NZDCADbuyin0.90.932495219-3.150.000.00121 700.71FW - Medium_C3
2016.10.11 07:45:205220NZDCADbuyin0.90.931795220-3.150.000.00121 697.56FW - Medium_C3
2016.10.11 07:45:205221NZDCADbuyin0.90.931795221-3.150.000.00121 694.41FW - Medium_C3
2016.10.11 14:30:005222AUDNZDbuyout0.841.066025222-2.940.00161.66121 853.13
2016.10.12 07:00:005223AUDNZDsellin0.841.069725223-2.940.000.00121 850.19FW - Medium_C3
2016.10.12 07:00:005224AUDNZDsellin0.841.069725224-2.940.000.00121 847.25FW - Medium_C3
2016.10.12 08:15:005225AUDNZDsellin0.841.069895225-2.940.000.00121 844.31FW - Medium_C3
2016.10.12 10:00:005226AUDNZDsellin0.841.071435226-2.940.000.00121 841.37FW - Medium_C3
2016.10.12 10:00:005227AUDNZDsellin0.841.071435227-2.940.000.00121 838.43FW - Medium_C3
2016.10.12 10:00:005228AUDNZDsellin0.841.071435228-2.940.000.00121 835.49FW - Medium_C3
2016.10.12 10:00:005229AUDNZDsellin0.841.071435229-2.940.000.00121 832.55FW - Medium_C3
2016.10.12 16:45:205230NZDCADsellout0.90.936475230-3.150.31317.25122 146.96
2016.10.12 17:00:205231NZDCADsellout0.90.937375231-3.150.31378.49122 522.61
2016.10.12 18:00:205232NZDCADsellout0.90.937815232-3.150.31360.68122 880.45
2016.10.12 20:59:405233AUDNZDbuyout0.841.069585233-2.940.00109.89122 987.40tp 1.06958
2016.10.13 03:30:005234AUDNZDbuyout0.841.069855234-2.94-5.9393.51123 072.04
2016.10.13 03:56:405235AUDNZDbuyout0.841.069345235-2.94-5.9322.47123 085.64tp 1.06934
2016.10.13 04:30:005236AUDNZDbuyout0.841.069295236-2.94-5.9325.42123 102.19
2016.10.13 06:15:005237AUDNZDbuyout0.841.066595237-2.94-5.93286.94123 380.26
2016.10.13 06:15:005238AUDNZDbuyout0.841.066595238-2.94-5.93195.64123 567.03
2016.10.13 06:15:005239AUDNZDbuyout0.841.066595239-2.94-5.93286.94123 845.10
2016.10.21 17:45:205240NZDCADsellin0.90.954375240-3.150.000.00123 841.95FW - Medium_C3
2016.10.24 23:26:405241NZDCADbuyout0.90.951305241-3.15-2.00207.14124 043.94tp 0.95130
2016.10.26 03:45:005242AUDCADsellin0.841.026915242-2.940.000.00124 041.00FW - Medium_C3
2016.10.26 03:45:005243AUDCADsellin0.841.026915243-2.940.000.00124 038.06FW - Medium_C3
2016.10.26 03:45:005244AUDCADsellin0.841.026915244-2.940.000.00124 035.12FW - Medium_C3
2016.10.26 03:45:005245AUDCADsellin0.841.026915245-2.940.000.00124 032.18FW - Medium_C3
2016.10.26 03:45:005246AUDCADsellin0.841.026915246-2.940.000.00124 029.24FW - Medium_C3
2016.10.27 10:15:005247AUDCADbuyout0.841.019895247-2.94-9.16440.38124 457.52
2016.10.27 11:45:005248AUDCADbuyout0.841.019175248-2.94-9.16485.78124 931.20
2016.10.27 12:30:005249AUDCADbuyout0.841.018615249-2.94-9.16521.42125 440.52
2016.10.27 13:30:005250AUDCADbuyout0.841.017825250-2.94-9.16571.78126 000.20
2016.10.27 20:07:405251AUDCADbuyout0.841.015425251-2.94-9.16721.05126 709.15tp 1.01542
2016.11.03 12:30:005252EURGBPbuyin0.30.892785252-1.050.000.00126 708.10FW - Medium_C3
2016.11.03 14:15:005253EURGBPbuyin0.750.887025253-2.630.000.00126 705.47FW - Medium_C4
2016.11.03 14:15:005254EURGBPbuyin0.30.887025254-1.050.000.00126 704.42FW - Medium_C3
2016.11.04 20:15:005255EURGBPsellout0.750.889615255-2.63-6.30242.80126 938.29
2016.11.04 20:15:005256EURGBPsellout0.30.889615256-1.05-2.52-118.87126 815.85
2016.11.07 02:30:005257EURGBPsellout0.30.889795257-1.05-5.05103.75126 913.50
2016.11.09 05:15:005258AUDNZDbuyin0.871.039125258-3.050.000.00126 910.45FW - Medium_C3
2016.11.09 05:15:005259AUDNZDbuyin0.871.039125259-3.050.000.00126 907.40FW - Medium_C3
2016.11.09 07:15:005260EURGBPsellin0.290.900405260-1.020.000.00126 906.38FW - Medium_C3
2016.11.09 07:15:005261EURGBPsellin0.290.900405261-1.020.000.00126 905.36FW - Medium_C3
2016.11.09 07:30:005262EURGBPsellin0.290.900625262-1.020.000.00126 904.34FW - Medium_C3
2016.11.09 09:48:405263AUDNZDsellout0.871.047705263-3.050.00546.72127 448.01tp 1.04770
2016.11.09 09:48:405264AUDNZDsellout0.871.048405264-3.050.00591.33128 036.29tp 1.04840
2016.11.09 09:55:405265EURGBPbuyout0.290.895445265-1.020.00178.83128 214.10tp 0.89544
2016.11.09 10:12:405266EURGBPbuyout0.290.894565266-1.020.00218.13128 431.21tp 0.89456
2016.11.09 11:02:405267EURGBPbuyout0.290.892525267-1.020.00283.92128 714.11tp 0.89252
2016.11.10 17:00:005268EURGBPbuyin0.310.871065268-1.090.000.00128 713.02FW - Medium_C3
2016.11.10 17:00:005269EURGBPbuyin0.310.871065269-1.090.000.00128 711.93FW - Medium_C3
2016.11.10 17:00:005270EURGBPbuyin0.310.871065270-1.090.000.00128 710.84FW - Medium_C3
2016.11.10 17:00:005271EURGBPbuyin0.310.871065271-1.090.000.00128 709.75FW - Medium_C3
2016.11.10 17:00:005272EURGBPbuyin0.310.871065272-1.090.000.00128 708.66FW - Medium_C3
2016.11.10 17:00:005273EURGBPbuyin0.310.871065273-1.090.000.00128 707.57FW - Medium_C3
2016.11.10 17:00:005274EURGBPbuyin0.310.871065274-1.090.000.00128 706.48FW - Medium_C3
2016.11.14 02:30:205275NZDCADbuyin0.950.960485275-3.330.000.00128 703.15FW - Medium_C3
2016.11.14 02:30:205276NZDCADbuyin0.950.960485276-3.330.000.00128 699.82FW - Medium_C3
2016.11.14 02:45:205277NZDCADbuyin0.950.959425277-3.330.000.00128 696.49FW - Medium_C3
2016.11.14 23:45:205278NZDCADsellout0.950.962965278-3.330.00173.83128 866.99
2016.11.15 10:45:005279EURGBPsellout0.310.868385279-1.09-7.86-103.44128 754.60
2016.11.15 10:45:005280EURGBPsellout0.310.868385280-1.09-7.86-103.44128 642.21
2016.11.15 10:45:005281EURGBPsellout0.310.868385281-1.09-7.86-103.44128 529.82
2016.11.15 10:45:005282EURGBPsellout0.310.868385282-1.09-7.86-103.44128 417.43
2016.11.15 10:45:005283EURGBPsellout0.310.868385283-1.09-7.86-103.44128 305.04
2016.11.15 16:15:205284NZDCADbuyin0.950.957225284-3.330.000.00128 301.71FW - Medium_C3
2016.11.15 17:00:205285NZDCADbuyin0.940.956095285-3.290.000.00128 298.42FW - Medium_C3
2016.11.16 08:15:205286NZDCADbuyin0.940.952205286-3.290.000.00128 295.13FW - Medium_C3
2016.11.16 12:30:005287AUDCADbuyin0.891.010535287-3.120.000.00128 292.01FW - Medium_C3
2016.11.16 12:30:005288AUDCADbuyin0.891.010535288-3.120.000.00128 288.89FW - Medium_C3
2016.11.16 12:30:005289AUDCADbuyin0.891.010535289-3.120.000.00128 285.77FW - Medium_C3
2016.11.16 12:45:205290NZDCADbuyin2.370.951505290-8.300.000.00128 277.47FW - Medium_C4
2016.11.16 16:15:205291NZDCADbuyin2.370.949365291-8.300.000.00128 269.17FW - Medium_C4
2016.11.16 17:45:005292AUDCADbuyin2.231.004035292-7.810.000.00128 261.36FW - Medium_C4
2016.11.16 18:00:005293AUDCADbuyin2.241.002845293-7.840.000.00128 253.52FW - Medium_C4
2016.11.17 01:22:405294NZDCADsellout0.940.952485294-3.290.9719.60128 270.80tp 0.95248
2016.11.17 08:00:005295AUDNZDbuyin0.891.053675295-3.120.000.00128 267.68FW - Medium_C3
2016.11.17 11:45:005296AUDCADbuyin2.241.002435296-7.840.000.00128 259.84FW - Medium_C4
2016.11.17 15:06:405297AUDNZDsellout0.891.053985297-3.120.0019.54128 276.26
2016.11.18 10:27:595298NZDCADsellout2.370.952425298-8.303.25535.26128 806.47
2016.11.18 10:27:595299NZDCADsellout0.950.952425299-3.331.95-490.81128 314.28
2016.11.18 17:45:005300AUDCADbuyin2.270.995365300-7.950.000.00128 306.33FW - Medium_C5
2016.11.18 18:00:005301AUDCADbuyin2.270.993425301-7.950.000.00128 298.38FW - Medium_C5
2016.11.21 01:45:005302AUDCADbuyin2.280.989225302-7.980.000.00128 290.40FW - Medium_C5
2016.11.21 04:15:205303NZDCADbuyin2.380.943915303-8.330.000.00128 282.07FW - Medium_C4
2016.11.21 04:30:205304NZDCADbuyin2.390.943435304-8.370.000.00128 273.70FW - Medium_C4
2016.11.21 11:15:595305NZDCADsellout2.390.947135305-8.370.00656.55128 921.88
2016.11.21 11:15:595306NZDCADsellout0.940.947135306-3.291.93-625.32128 295.20
2016.11.21 14:31:595307NZDCADsellout2.380.947835307-8.330.00693.23128 980.10
2016.11.21 14:31:595308NZDCADsellout0.950.947835308-3.331.96-662.83128 315.90
2016.11.23 07:15:005309AUDCADsellout2.280.998775309-7.984.851 620.29129 933.06
2016.11.23 07:15:005310AUDCADsellout2.240.998775310-7.849.50-610.08129 324.64
2016.11.23 07:15:005311AUDCADsellout0.890.998775311-3.126.62-778.85128 549.29
2016.11.25 02:00:005312AUDCADsellout2.271.000365312-7.9516.841 167.74129 725.92
2016.11.25 02:00:005313AUDCADsellout2.241.000365313-7.8426.13-411.78129 332.43
2016.11.25 02:00:005314AUDCADsellout0.891.000365314-3.1210.39-670.92128 668.78
2016.11.25 03:45:005315AUDCADsellout2.271.001315315-7.9516.841 000.33129 678.00
2016.11.25 03:45:005316AUDCADsellout2.231.001315316-7.8126.01-449.24129 246.96
2016.11.25 03:45:005317AUDCADsellout0.891.001315317-3.1210.39-607.75128 646.48
2016.11.25 16:00:205318NZDCADsellout2.370.951735318-8.308.9440.39128 687.51
2016.11.25 16:00:205319NZDCADsellout0.950.951735319-3.334.25-615.89128 072.54
2016.11.25 16:15:205320NZDCADsellin0.950.952275320-3.330.000.00128 069.21FW - Medium_C3
2016.11.28 09:30:205321NZDCADsellin2.350.955415321-8.230.000.00128 060.98FW - Medium_C4
2016.11.28 11:45:005322EURGBPsellout0.310.855445322-1.09-41.66-602.50127 415.73
2016.11.28 11:45:005323EURGBPsellout0.310.855445323-1.09-41.66-602.50126 770.48
2016.11.28 12:12:405324NZDCADbuyout0.950.953265324-3.33-2.08-69.81126 695.26tp 0.95326
2016.11.28 12:12:405325NZDCADbuyout2.350.953265325-8.230.00375.01127 062.04tp 0.95326
2016.11.30 10:00:005326AUDNZDbuyin0.891.045045326-3.120.000.00127 058.92FW - Medium_C3
2016.11.30 10:00:005327AUDNZDbuyin0.891.045045327-3.120.000.00127 055.80FW - Medium_C3
2016.11.30 18:00:005328AUDCADbuyin0.90.993585328-3.150.000.00127 052.65FW - Medium_C3
2016.11.30 18:15:005329AUDCADbuyin0.90.992105329-3.150.000.00127 049.50FW - Medium_C3
2016.11.30 18:15:005330AUDCADbuyin0.90.992105330-3.150.000.00127 046.35FW - Medium_C3
2016.11.30 19:00:005331AUDCADbuyin0.90.991905331-3.150.000.00127 043.20FW - Medium_C3
2016.11.30 19:00:005332AUDCADbuyin0.90.991905332-3.150.000.00127 040.05FW - Medium_C3
2016.11.30 19:00:005333AUDCADbuyin0.90.991905333-3.150.000.00127 036.90FW - Medium_C3
2016.12.01 05:24:205334AUDNZDsellout0.891.045345334-3.120.5618.90127 053.24tp 1.04534
2016.12.01 05:30:005335AUDNZDsellout0.891.045205335-3.120.5610.08127 060.76
2016.12.01 15:30:005336AUDCADbuyin0.90.989305336-3.150.000.00127 057.61FW - Medium_C3
2016.12.01 16:15:005337AUDCADbuyin2.240.988525337-7.840.000.00127 049.77FW - Medium_C4
2016.12.01 16:30:005338AUDCADbuyin2.240.987925338-7.840.000.00127 041.93FW - Medium_C4
2016.12.01 16:30:005339AUDCADbuyin2.240.987925339-7.840.000.00127 034.09FW - Medium_C4
2016.12.01 18:00:005340AUDCADbuyin2.230.987185340-7.810.000.00127 026.28FW - Medium_C4
2016.12.01 18:00:005341AUDCADbuyin2.230.987185341-7.810.000.00127 018.47FW - Medium_C4
2016.12.01 18:15:005342AUDCADbuyin2.230.986995342-7.810.000.00127 010.66FW - Medium_C4
2016.12.02 16:58:405343AUDCADsellout0.90.989165343-3.153.84-185.74126 825.61tp 0.98916
2016.12.02 16:58:405344AUDCADsellout2.230.989165344-7.812.39332.56127 152.75tp 0.98916
2016.12.02 17:00:005345AUDCADsellout2.240.989485345-7.842.40263.11127 410.42
2016.12.02 17:00:005346AUDCADsellout0.90.989485346-3.153.84-177.55127 233.56
2016.12.02 17:00:005347AUDCADsellout2.230.989485347-7.812.39386.19127 614.33
2016.12.02 17:00:005348AUDCADsellout0.90.989485348-3.153.84-163.99127 451.03
2016.12.02 17:00:005349AUDCADsellout2.230.989485349-7.812.39418.09127 863.70
2016.12.02 17:00:005350AUDCADsellout0.90.989485350-3.153.84-163.99127 700.40
2016.12.02 17:10:405351AUDCADsellout0.90.990265351-3.153.84-225.22127 475.87tp 0.99026
2016.12.02 17:10:405352AUDCADsellout2.240.990265352-7.842.40293.78127 764.21tp 0.99026
2016.12.02 17:19:405353AUDCADsellout0.90.991225353-3.153.84-59.62127 705.28tp 0.99122
2016.12.02 17:19:405354AUDCADsellout2.240.991225354-7.842.40556.47128 256.31tp 0.99122
2016.12.02 20:45:005355AUDCADsellout0.90.990745355-3.150.9797.48128 351.61
2016.12.05 00:30:005356EURGBPbuyin0.320.834475356-1.120.000.00128 350.49FW - Medium_C3
2016.12.05 02:45:005357EURGBPbuyin0.320.832875357-1.120.000.00128 349.37FW - Medium_C3
2016.12.05 03:15:005358EURGBPbuyin0.320.832335358-1.120.000.00128 348.25FW - Medium_C3
2016.12.05 03:15:005359EURGBPbuyin0.320.832335359-1.120.000.00128 347.13FW - Medium_C3
2016.12.05 03:15:005360EURGBPbuyin0.320.832335360-1.120.000.00128 346.01FW - Medium_C3
2016.12.05 13:23:405361EURGBPsellout0.320.841235361-1.120.00275.06128 619.95tp 0.84123
2016.12.05 13:23:405362EURGBPsellout0.320.842345362-1.120.00385.33129 004.16tp 0.84234
2016.12.05 13:23:405363EURGBPsellout0.320.842595363-1.120.00417.48129 420.52tp 0.84259
2016.12.05 13:23:405364EURGBPsellout0.320.841655364-1.120.00379.23129 798.63tp 0.84165
2016.12.05 13:23:405365EURGBPsellout0.320.841815365-1.120.00385.74130 183.25tp 0.84181
2016.12.16 17:00:205366NZDCADbuyin0.970.932215366-3.400.000.00130 179.85FW - Medium_C3
2016.12.16 17:45:005367AUDCADbuyin0.930.974315367-3.260.000.00130 176.59FW - Medium_C3
2016.12.16 17:45:005368AUDCADbuyin0.930.974315368-3.260.000.00130 173.33FW - Medium_C3
2016.12.16 17:45:005369AUDCADbuyin0.930.974315369-3.260.000.00130 170.07FW - Medium_C3
2016.12.16 17:45:005370AUDCADbuyin0.930.974315370-3.260.000.00130 166.81FW - Medium_C3
2016.12.16 17:45:005371AUDCADbuyin0.930.974315371-3.260.000.00130 163.55FW - Medium_C3
2016.12.16 17:45:205372NZDCADbuyin0.980.929505372-3.430.000.00130 160.12FW - Medium_C3
2016.12.16 18:00:205373NZDCADbuyin0.980.927495373-3.430.000.00130 156.69FW - Medium_C3
2016.12.19 00:45:005374AUDCADbuyin2.330.970805374-8.160.000.00130 148.53FW - Medium_C4
2016.12.19 00:45:005375AUDCADbuyin2.330.970805375-8.160.000.00130 140.37FW - Medium_C4
2016.12.19 00:45:005376AUDCADbuyin2.330.970805376-8.160.000.00130 132.21FW - Medium_C4
2016.12.19 00:45:005377AUDCADbuyin2.330.970805377-8.160.000.00130 124.05FW - Medium_C4
2016.12.19 00:45:005378AUDCADbuyin0.930.970805378-3.260.000.00130 120.79FW - Medium_C3
2016.12.20 07:45:005379AUDCADsellout2.330.972975379-8.162.48377.03130 492.14
2016.12.20 07:45:005380AUDCADsellout0.930.972975380-3.261.99-92.93130 397.94
2016.12.20 09:15:005381AUDCADsellout2.330.973065381-8.162.48392.62130 784.88
2016.12.20 09:15:005382AUDCADsellout0.930.973065382-3.261.99-86.68130 696.93
2016.12.20 12:30:205383NZDCADbuyin0.990.926855383-3.470.000.00130 693.46FW - Medium_C3
2016.12.20 13:15:205384NZDCADbuyin0.990.926015384-3.470.000.00130 689.99FW - Medium_C3
2016.12.20 13:15:205385NZDCADbuyin2.470.926015385-8.650.000.00130 681.34FW - Medium_C4
2016.12.20 13:30:005386AUDCADbuyin2.350.970495386-8.230.000.00130 673.11FW - Medium_C4
2016.12.20 14:00:005387AUDCADbuyin0.940.969755387-3.290.000.00130 669.82FW - Medium_C3
2016.12.21 01:45:005388AUDCADsellout2.350.971705388-8.232.51212.71130 876.81
2016.12.21 01:45:005389AUDCADsellout0.930.971705389-3.262.98-181.57130 694.96
2016.12.21 03:15:205390NZDCADsellout0.990.926565390-3.470.3440.70130 732.53
2016.12.21 03:42:405391NZDCADsellout0.990.927685391-3.470.3461.41130 790.81tp 0.92768
2016.12.21 04:00:205392NZDCADsellout0.980.928015392-3.431.0238.11130 826.51
2016.12.21 04:00:205393NZDCADsellout2.470.928015393-8.650.85369.42131 188.13
2016.12.21 04:00:205394NZDCADsellout0.970.928015394-3.401.01-304.66130 881.08
2016.12.21 14:15:005395AUDCADsellout0.930.971295395-3.261.9834.10130 913.90
2016.12.21 14:45:005396AUDCADsellout0.940.971725396-3.291.00138.48131 050.09
2016.12.21 16:00:005397AUDCADsellout2.330.971955397-8.164.97200.48131 247.38
2016.12.21 16:00:005398AUDCADsellout0.930.971955398-3.262.98-164.21131 082.89
2016.12.21 16:00:005399AUDCADsellout2.330.971955399-8.164.97200.48131 280.18
2016.12.21 16:00:005400AUDCADsellout0.930.971955400-3.262.98-164.21131 115.69
2016.12.22 10:57:405401NZDCADsellout0.980.929935401-3.432.0331.36131 145.65tp 0.92993
2016.12.22 17:15:005402EURGBPsellin0.330.850095402-1.160.000.00131 144.49FW - Medium_C3
2016.12.22 17:15:005403EURGBPsellin0.330.850095403-1.160.000.00131 143.33FW - Medium_C3
2016.12.22 18:30:005404EURGBPsellin0.330.850525404-1.160.000.00131 142.17FW - Medium_C3
2016.12.23 00:01:205405EURGBPbuyout0.330.847985405-1.161.29102.89131 245.19tp 0.84798
2016.12.23 10:30:005406EURGBPsellin0.330.851105406-1.160.000.00131 244.03FW - Medium_C3
2016.12.23 10:30:005407EURGBPsellin0.330.851105407-1.160.000.00131 242.87FW - Medium_C3
2016.12.23 10:45:005408EURGBPsellin0.330.851705408-1.160.000.00131 241.71FW - Medium_C3
2016.12.23 10:45:005409EURGBPsellin0.330.851705409-1.160.000.00131 240.55FW - Medium_C3
2016.12.23 10:45:005410EURGBPsellin0.330.851705410-1.160.000.00131 239.39FW - Medium_C3
2016.12.23 18:15:005411EURGBPsellin0.820.853775411-2.870.000.00131 236.52FW - Medium_C4
2016.12.23 23:30:005412EURGBPbuyout0.820.850805412-2.870.00299.18131 532.83
2016.12.23 23:30:005413EURGBPbuyout0.330.850805413-1.161.29-28.78131 504.18
2016.12.26 10:22:205414EURGBPbuyout0.330.850005414-1.161.2844.56131 548.86tp 0.85000
2016.12.26 11:21:405415EURGBPbuyout0.330.849705415-1.162.5715.81131 566.08tp 0.84970
2016.12.26 12:07:205416EURGBPbuyout0.330.849225416-1.161.2876.15131 642.35tp 0.84922
2016.12.26 12:07:205417EURGBPbuyout0.330.848885417-1.161.28114.22131 756.69tp 0.84888
2016.12.26 12:07:205418EURGBPbuyout0.330.848715418-1.161.28121.11131 877.92tp 0.84871
2016.12.26 12:07:205419EURGBPbuyout0.330.847635419-1.161.28164.86132 042.90tp 0.84763
2017.01.10 02:15:005420EURGBPsellin0.320.870145420-1.120.000.00132 041.78FW - Medium_C3
2017.01.10 03:45:005421EURGBPsellin0.320.871845421-1.120.000.00132 040.66FW - Medium_C3
2017.01.10 05:00:005422EURGBPsellin0.320.872015422-1.120.000.00132 039.54FW - Medium_C3
2017.01.10 06:45:005423EURGBPsellin0.320.873045423-1.120.000.00132 038.42FW - Medium_C3
2017.01.10 08:15:005424EURGBPsellin0.320.873335424-1.120.000.00132 037.30FW - Medium_C3
2017.01.10 10:15:005425EURGBPsellin0.320.873515425-1.120.000.00132 036.18FW - Medium_C3
2017.01.10 10:30:005426EURGBPsellin0.320.875315426-1.120.000.00132 035.06FW - Medium_C3
2017.01.10 14:41:405427EURGBPbuyout0.320.869895427-1.120.009.72132 043.66tp 0.86989
2017.01.10 15:26:405428EURGBPbuyout0.320.868475428-1.120.00131.20132 173.74tp 0.86847
2017.01.10 15:26:405429EURGBPbuyout0.320.868335429-1.120.00143.27132 315.89tp 0.86833
2017.01.11 20:10:405430EURGBPbuyout0.320.864975430-1.121.24316.31132 632.32tp 0.86497
2017.01.11 20:10:405431EURGBPbuyout0.320.865125431-1.121.24321.80132 954.24tp 0.86512
2017.01.11 20:10:405432EURGBPbuyout0.320.865885432-1.121.24299.06133 253.42tp 0.86588
2017.01.11 20:10:405433EURGBPbuyout0.320.865705433-1.121.24376.67133 630.21tp 0.86570
2017.01.12 17:30:005434AUDCADsellin0.930.984515434-3.260.000.00133 626.95FW - Medium_C3
2017.01.12 17:45:005435AUDCADsellin0.930.984975435-3.260.000.00133 623.69FW - Medium_C3
2017.01.12 18:15:005436AUDCADsellin0.930.985735436-3.260.000.00133 620.43FW - Medium_C3
2017.01.13 16:39:405437AUDCADbuyout0.930.980735437-3.26-3.44267.33133 881.06tp 0.98073
2017.01.13 16:45:005438AUDCADbuyout0.930.980955438-3.26-3.44284.16134 158.52
2017.01.16 10:15:005439AUDCADbuyout0.930.980955439-3.26-6.89338.11134 486.48
2017.01.17 08:00:005440AUDCADsellin0.930.986985440-3.260.000.00134 483.22FW - Medium_C3
2017.01.17 11:45:005441AUDCADbuyout0.930.983285441-3.260.00263.92134 743.88
2017.01.18 14:00:005442AUDCADsellin0.930.988945442-3.260.000.00134 740.62FW - Medium_C3
2017.01.18 18:30:005443AUDCADsellin0.930.992185443-3.260.000.00134 737.36FW - Medium_C3
2017.01.18 18:30:005444AUDCADsellin0.930.992185444-3.260.000.00134 734.10FW - Medium_C3
2017.01.18 18:30:005445AUDCADsellin0.930.992185445-3.260.000.00134 730.84FW - Medium_C3
2017.01.18 18:45:205446NZDCADsellin0.980.945355446-3.430.000.00134 727.41FW - Medium_C3
2017.01.18 19:00:005447AUDCADsellin0.930.994795447-3.260.000.00134 724.15FW - Medium_C3
2017.01.18 19:00:005448AUDCADsellin0.930.994795448-3.260.000.00134 720.89FW - Medium_C3
2017.01.18 19:30:005449AUDCADsellin0.930.996185449-3.260.000.00134 717.63FW - Medium_C3
2017.01.18 19:30:005450AUDCADsellin2.330.996185450-8.160.000.00134 709.47FW - Medium_C4
2017.01.18 19:30:205451NZDCADsellin0.980.947265451-3.430.000.00134 706.04FW - Medium_C3
2017.01.18 19:30:205452NZDCADsellin0.980.947265452-3.430.000.00134 702.61FW - Medium_C3
2017.01.19 06:00:005453AUDCADsellin2.330.997685453-8.160.000.00134 694.45FW - Medium_C4
2017.01.19 08:15:005454AUDCADsellin2.330.997735454-8.160.000.00134 686.29FW - Medium_C4
2017.01.19 10:30:005455AUDCADsellin2.331.000145455-8.160.000.00134 678.13FW - Medium_C4
2017.01.19 10:30:205456NZDCADsellin2.450.950375456-8.580.000.00134 669.55FW - Medium_C4
2017.01.19 11:00:005457AUDCADsellin2.321.001015457-8.120.000.00134 661.43FW - Medium_C4
2017.01.19 11:30:005458AUDCADsellin2.321.003335458-8.120.000.00134 653.31FW - Medium_C4
2017.01.19 11:30:005459AUDCADsellin2.321.003335459-8.120.000.00134 645.19FW - Medium_C4
2017.01.19 11:45:005460AUDCADsellin2.321.003685460-8.120.000.00134 637.07FW - Medium_C5
2017.01.19 17:30:005461AUDCADsellin2.321.004495461-8.120.000.00134 628.95FW - Medium_C5
2017.01.19 18:00:005462AUDCADsellin2.321.005445462-8.120.000.00134 620.83FW - Medium_C5
2017.01.19 18:00:205463NZDCADsellin2.440.955855463-8.540.000.00134 612.29FW - Medium_C5
2017.01.19 18:00:205464NZDCADsellin2.440.955855464-8.540.000.00134 603.75FW - Medium_C4
2017.01.19 18:30:205465NZDCADsellin2.440.956195465-8.540.000.00134 595.21FW - Medium_C4
2017.01.20 12:01:595466NZDCADbuyout2.440.953435466-8.54-5.42504.95135 086.20
2017.01.20 12:01:595467NZDCADbuyout0.980.953435467-3.43-8.74-453.38134 620.65
2017.01.20 15:45:005468AUDCADsellin2.331.008505468-8.160.000.00134 612.49FW - Medium_C5
2017.01.20 18:16:595469NZDCADbuyout2.440.953215469-8.54-5.42482.68135 081.21
2017.01.20 18:16:595470NZDCADbuyout0.980.953215470-3.43-8.74-436.93134 632.11
2017.01.24 05:51:405471AUDCADbuyout2.331.002685471-8.16-17.071 026.00135 632.88
2017.01.24 05:51:405472AUDCADbuyout2.331.002685472-8.16-25.58-447.77135 151.37
2017.01.24 05:51:405473AUDCADbuyout0.931.002685473-3.26-20.44-457.37134 670.30
2017.01.24 16:47:405474AUDCADbuyout0.931.000165474-3.26-20.44-378.52134 268.08tp 1.00016
2017.01.24 16:47:405475AUDCADbuyout2.331.000165475-8.16-25.58-429.13133 805.21tp 1.00016
2017.01.24 16:47:405476AUDCADbuyout2.321.000165476-8.12-25.46928.44134 700.07tp 1.00016
2017.01.24 16:57:405477AUDCADbuyout0.930.999655477-3.26-20.44-527.34134 149.03tp 0.99965
2017.01.24 16:57:405478AUDCADbuyout0.930.999565478-3.26-20.44-336.74133 788.59tp 0.99956
2017.01.24 16:57:405479AUDCADbuyout2.330.999565479-8.16-25.58-332.51133 422.34tp 0.99956
2017.01.24 16:57:405480AUDCADbuyout2.320.999655480-8.12-25.46648.07134 036.83tp 0.99965
2017.01.24 16:57:405481AUDCADbuyout2.320.999565481-8.12-25.46868.21134 871.46tp 0.99956
2017.01.24 18:33:405482AUDCADbuyout0.930.998205482-3.26-20.44-425.04134 422.72tp 0.99820
2017.01.24 18:33:405483AUDCADbuyout2.320.998205483-8.12-25.46494.93134 884.07tp 0.99820
2017.01.24 19:00:005484AUDCADbuyout2.320.997745484-8.12-25.461 047.67135 898.16
2017.01.24 19:00:005485AUDCADbuyout2.330.997745485-8.16-51.19-276.33135 562.48
2017.01.24 19:00:005486AUDCADbuyout0.930.997745486-3.26-20.44-622.18134 916.60
2017.01.24 19:00:005487AUDCADbuyout2.320.997745487-8.12-25.46985.94135 868.96
2017.01.24 19:00:005488AUDCADbuyout0.930.997745488-3.26-20.44-393.10135 452.16
2017.01.25 03:56:405489NZDCADbuyout0.980.951375489-3.43-15.31-449.00134 984.42tp 0.95137
2017.01.25 03:56:405490NZDCADbuyout2.450.951375490-8.58-21.87-186.46134 767.51tp 0.95137
2017.01.25 03:56:405491NZDCADbuyout2.440.951375491-8.54-21.78831.94135 569.13tp 0.95137
2017.01.25 04:15:005492AUDNZDbuyin0.941.042115492-3.290.000.00135 565.84FW - Medium_C3
2017.01.25 05:15:005493AUDCADbuyin0.940.989825493-3.290.000.00135 562.55FW - Medium_C3
2017.01.25 05:15:005494AUDCADbuyin0.940.989825494-3.290.000.00135 559.26FW - Medium_C3
2017.01.25 05:15:005495AUDCADbuyin0.940.989825495-3.290.000.00135 555.97FW - Medium_C3
2017.01.25 05:45:005496AUDNZDbuyin0.941.041525496-3.290.000.00135 552.68FW - Medium_C3
2017.01.25 05:45:005497AUDNZDbuyin0.941.041525497-3.290.000.00135 549.39FW - Medium_C3
2017.01.25 10:45:005498AUDCADbuyin0.940.989215498-3.290.000.00135 546.10FW - Medium_C3
2017.01.25 17:30:005499AUDNZDbuyin0.941.040715499-3.290.000.00135 542.81FW - Medium_C3
2017.01.25 23:44:205500AUDNZDsellout0.941.043165500-3.290.0071.74135 611.26tp 1.04316
2017.01.25 23:44:205501AUDNZDsellout0.941.042745501-3.290.0083.35135 691.32tp 1.04274
2017.01.25 23:44:205502AUDNZDsellout0.941.042875502-3.290.0092.23135 780.26tp 1.04287
2017.01.25 23:44:205503AUDNZDsellout0.941.043415503-3.290.00184.47135 961.44tp 1.04341
2017.01.27 01:00:005504AUDCADbuyin0.940.985785504-3.290.000.00135 958.15FW - Medium_C3
2017.01.27 01:00:005505AUDCADbuyin0.940.985785505-3.290.000.00135 954.86FW - Medium_C3
2017.01.27 06:00:005506AUDCADsellout0.940.987425506-3.290.00117.58136 069.15
2017.01.27 06:15:005507AUDCADsellout0.940.987605507-3.290.00130.44136 196.30
2017.01.27 10:45:005508AUDNZDbuyin0.941.038435508-3.290.000.00136 193.01FW - Medium_C3
2017.01.27 10:45:005509AUDNZDbuyin0.941.038435509-3.290.000.00136 189.72FW - Medium_C3
2017.01.27 10:45:005510AUDNZDbuyin0.941.038435510-3.290.000.00136 186.43FW - Medium_C3
2017.01.27 10:45:005511AUDNZDbuyin0.941.038435511-3.290.000.00136 183.14FW - Medium_C3
2017.01.27 10:45:005512AUDNZDbuyin0.941.038435512-3.290.000.00136 179.85FW - Medium_C3
2017.01.27 10:45:005513AUDNZDbuyin0.941.038435513-3.290.000.00136 176.56FW - Medium_C3
2017.01.27 15:00:005514AUDNZDsellout0.941.039255514-3.290.0055.87136 229.14
2017.01.27 15:30:405515AUDCADsellout0.940.989565515-3.294.1125.09136 255.05tp 0.98956
2017.01.27 16:00:405516AUDCADsellout0.940.990255516-3.294.1130.86136 286.73tp 0.99025
2017.01.27 16:00:405517AUDCADsellout0.940.990275517-3.294.1132.29136 319.84tp 0.99027
2017.01.27 16:01:205518AUDCADsellout0.940.990395518-3.294.1140.89136 361.55tp 0.99039
2017.01.27 19:30:005519AUDNZDsellout0.941.040375519-3.290.00132.28136 490.54
2017.01.30 09:45:005520AUDNZDsellout0.941.040385520-3.290.20132.92136 620.37
2017.01.30 10:00:005521AUDNZDsellout0.941.041055521-3.290.20178.57136 795.85
2017.01.31 15:00:005522AUDNZDbuyin0.941.036095522-3.290.000.00136 792.56FW - Medium_C3
2017.01.31 23:46:405523AUDNZDsellout0.941.036815523-3.290.0049.54136 838.81tp 1.03681
2017.02.01 01:28:405524AUDNZDsellout0.941.039475524-3.290.6071.31136 907.43tp 1.03947
2017.02.01 01:28:405525AUDNZDsellout0.941.039785525-3.290.6092.57136 997.31tp 1.03978
2017.02.02 17:00:005526AUDCADsellin0.931.001025526-3.260.000.00136 994.05FW - Medium_C3
2017.02.02 17:00:005527AUDCADsellin0.931.001025527-3.260.000.00136 990.79FW - Medium_C3
2017.02.02 17:00:005528AUDCADsellin0.931.001025528-3.260.000.00136 987.53FW - Medium_C3
2017.02.02 17:00:005529AUDCADsellin0.931.001025529-3.260.000.00136 984.27FW - Medium_C3
2017.02.02 17:00:005530AUDCADsellin0.931.001025530-3.260.000.00136 981.01FW - Medium_C3
2017.02.02 17:00:005531AUDCADsellin0.931.001025531-3.260.000.00136 977.75FW - Medium_C3
2017.02.02 17:00:005532AUDCADsellin0.931.001025532-3.260.000.00136 974.49FW - Medium_C3
2017.02.03 07:30:005533AUDNZDsellin0.931.051595533-3.260.000.00136 971.23FW - Medium_C3
2017.02.03 08:30:005534AUDNZDsellin0.931.052535534-3.260.000.00136 967.97FW - Medium_C3
2017.02.03 08:30:005535AUDNZDsellin0.931.052535535-3.260.000.00136 964.71FW - Medium_C3
2017.02.03 10:00:005536AUDCADbuyout0.930.996715536-3.26-3.47307.62137 265.60
2017.02.03 14:00:005537AUDCADbuyout0.930.996705537-3.26-3.47308.01137 566.88
2017.02.03 15:30:205538AUDCADbuyout0.930.995695538-3.26-3.47379.73137 939.88tp 0.99569
2017.02.03 17:15:005539AUDNZDbuyout0.931.049775539-3.260.00187.89138 124.51
2017.02.06 01:30:005540AUDNZDbuyout0.931.049075540-3.26-2.26171.42138 290.41
2017.02.06 03:45:005541AUDNZDbuyout0.931.047355541-3.26-2.26352.56138 637.45
2017.02.06 06:45:005542AUDCADbuyout0.930.997855542-3.26-6.94226.41138 853.66
2017.02.06 09:00:005543AUDCADbuyout0.930.997505543-3.26-6.94251.35139 094.81
2017.02.06 17:30:005544AUDCADsellin0.951.001835544-3.330.000.00139 091.48FW - Medium_C3
2017.02.06 17:30:005545AUDCADsellin0.951.001835545-3.330.000.00139 088.15FW - Medium_C3
2017.02.06 17:45:205546NZDCADsellin0.990.957885546-3.470.000.00139 084.68FW - Medium_C3
2017.02.07 06:30:005547AUDCADsellin2.361.005235547-8.260.000.00139 076.42FW - Medium_C4
2017.02.07 06:30:005548AUDCADsellin2.361.005235548-8.260.000.00139 068.16FW - Medium_C4
2017.02.07 06:30:005549AUDCADsellin0.941.005235549-3.290.000.00139 064.87FW - Medium_C3
2017.02.08 22:00:005550AUDCADbuyout0.941.004295550-3.29-3.4767.16139 125.27
2017.02.08 22:01:405551NZDCADbuyout0.990.957435551-3.47-4.4633.86139 151.20tp 0.95743
2017.02.09 03:30:005552AUDCADbuyout2.361.002805552-8.26-34.89435.76139 543.81
2017.02.09 03:30:005553AUDCADbuyout0.931.002805553-3.26-24.15-125.79139 390.61
2017.02.09 03:30:005554AUDCADbuyout2.361.002805554-8.26-34.89435.76139 783.22
2017.02.09 03:30:005555AUDCADbuyout0.931.002805555-3.26-24.15-125.79139 630.02
2017.02.09 05:45:005556AUDNZDsellin0.951.058245556-3.330.000.00139 626.69FW - Medium_C3
2017.02.09 05:45:205557NZDCADbuyin1.010.947005557-3.540.000.00139 623.15FW - Medium_C3
2017.02.09 09:00:005558AUDNZDsellin0.961.058935558-3.360.000.00139 619.79FW - Medium_C3
2017.02.09 13:00:005559EURGBPbuyin0.340.850545559-1.190.000.00139 618.60FW - Medium_C3
2017.02.09 17:00:205560NZDCADbuyin1.010.944185560-3.540.000.00139 615.06FW - Medium_C3
2017.02.09 17:26:405561AUDCADbuyout0.951.001295561-3.33-17.5739.07139 633.23tp 1.00129
2017.02.09 17:29:405562AUDCADbuyout0.951.001135562-3.33-17.5750.66139 662.99tp 1.00113
2017.02.09 21:00:005563EURGBPsellout0.340.852625563-1.190.0088.42139 750.22
2017.02.10 09:30:005564AUDNZDsellin0.951.063185564-3.330.000.00139 746.89FW - Medium_C3
2017.02.10 09:30:005565AUDNZDsellin0.951.063185565-3.330.000.00139 743.56FW - Medium_C3
2017.02.10 09:30:005566AUDNZDsellin0.951.063185566-3.330.000.00139 740.23FW - Medium_C3
2017.02.10 09:30:005567AUDNZDsellin0.951.063185567-3.330.000.00139 736.90FW - Medium_C3
2017.02.10 15:15:005568AUDNZDsellin2.381.064075568-8.330.000.00139 728.57FW - Medium_C4
2017.02.10 15:45:205569NZDCADbuyin2.530.939215569-8.860.000.00139 719.71FW - Medium_C4
2017.02.10 15:45:205570NZDCADbuyin1.010.939215570-3.540.000.00139 716.17FW - Medium_C3
2017.02.10 18:30:005571AUDNZDsellin0.951.065675571-3.330.000.00139 712.84FW - Medium_C3
2017.02.10 19:30:005572AUDNZDsellin2.371.067105572-8.300.000.00139 704.54FW - Medium_C4
2017.02.13 00:30:005573AUDNZDbuyout2.371.064265573-8.30-5.67485.06140 175.63
2017.02.13 00:30:005574AUDNZDbuyout0.961.064265574-3.36-4.60-368.75139 798.92
2017.02.13 00:30:205575NZDCADsellout2.530.942795575-8.860.89692.39140 483.34
2017.02.13 00:30:205576NZDCADsellout1.010.942795576-3.540.72-325.05140 155.47
2017.02.13 05:15:205577NZDCADsellout1.010.943345577-3.540.36318.45140 470.74
2017.02.13 08:42:205578NZDCADsellout1.010.944625578-3.540.7233.94140 501.86tp 0.94462
2017.02.16 02:45:005579AUDNZDbuyout0.951.065815579-3.33-13.67-180.89140 303.97
2017.02.16 02:45:005580AUDNZDbuyout0.951.065815580-3.33-13.67-180.89140 106.08
2017.02.16 02:45:005581AUDNZDbuyout2.381.065815581-8.33-34.25-299.82139 763.68
2017.02.16 02:45:005582AUDNZDbuyout0.951.065815582-3.33-15.94-520.66139 223.75
2017.02.16 02:45:005583AUDNZDbuyout0.951.065815583-3.33-13.67-180.89139 025.86
2017.02.16 02:45:005584AUDNZDbuyout0.951.065815584-3.33-13.67-180.89138 827.97
2017.02.16 02:45:205585NZDCADsellin10.945695585-3.500.000.00138 824.47FW - Medium_C3
2017.02.16 02:45:205586NZDCADsellin10.945695586-3.500.000.00138 820.97FW - Medium_C3
2017.02.16 11:51:405587AUDNZDbuyout0.951.064945587-3.33-13.6750.10138 854.07tp 1.06494
2017.02.16 12:15:205588NZDCADbuyout10.942415588-3.500.00251.33139 101.90
2017.02.16 13:30:205589NZDCADbuyout10.941755589-3.500.00302.04139 400.44
2017.02.22 10:15:005590EURGBPbuyin0.350.840805590-1.230.000.00139 399.21FW - Medium_C3
2017.02.22 10:30:005591AUDCADsellin0.941.012655591-3.290.000.00139 395.92FW - Medium_C3
2017.02.22 10:45:005592AUDCADsellin0.941.013215592-3.290.000.00139 392.63FW - Medium_C3
2017.02.22 17:38:405593EURGBPsellout0.350.844735593-1.230.00171.25139 562.65tp 0.84473
2017.02.22 21:15:005594AUDCADsellin0.941.014715594-3.290.000.00139 559.36FW - Medium_C3
2017.02.22 21:15:005595AUDCADsellin0.941.014715595-3.290.000.00139 556.07FW - Medium_C3
2017.02.23 02:30:405596AUDCADbuyout0.941.011135596-3.29-10.41108.53139 650.90tp 1.01113
2017.02.23 02:30:405597AUDCADbuyout0.941.010935597-3.29-10.41162.79139 799.99tp 1.01093
2017.02.23 02:31:405598AUDCADbuyout0.941.010795598-3.29-10.41279.79140 066.08tp 1.01079
2017.02.23 02:32:405599AUDCADbuyout0.941.010545599-3.29-10.41297.64140 350.02tp 1.01054
2017.02.23 16:45:205600NZDCADsellin1.010.948925600-3.540.000.00140 346.48FW - Medium_C3
2017.02.23 16:45:205601NZDCADsellin1.010.948925601-3.540.000.00140 342.94FW - Medium_C3
2017.02.24 00:30:205602NZDCADbuyout1.010.946725602-3.54-2.28169.59140 506.71
2017.02.24 05:15:205603NZDCADbuyout1.010.946735603-3.54-2.28168.71140 669.60
2017.02.28 18:00:205604NZDCADsellin1.010.957665604-3.540.000.00140 666.06FW - Medium_C3
2017.02.28 18:00:205605NZDCADsellin1.010.957665605-3.540.000.00140 662.52FW - Medium_C3
2017.02.28 18:00:205606NZDCADsellin1.010.957665606-3.540.000.00140 658.98FW - Medium_C3
2017.02.28 18:00:205607NZDCADsellin1.010.957665607-3.540.000.00140 655.44FW - Medium_C3
2017.02.28 18:00:205608NZDCADsellin1.010.957665608-3.540.000.00140 651.90FW - Medium_C3
2017.02.28 19:15:205609NZDCADsellin1.010.958195609-3.540.000.00140 648.36FW - Medium_C3
2017.02.28 19:15:205610NZDCADsellin1.010.958195610-3.540.000.00140 644.82FW - Medium_C3
2017.02.28 19:30:005611AUDCADsellin0.951.019095611-3.330.000.00140 641.49FW - Medium_C3
2017.03.01 03:00:205612NZDCADbuyout1.010.952725612-3.54-2.25374.68141 010.38
2017.03.01 05:30:205613NZDCADbuyout1.010.952195613-3.54-2.25455.48141 460.07
2017.03.01 06:00:205614NZDCADbuyout1.010.951395614-3.54-2.25475.93141 930.21
2017.03.01 06:15:205615NZDCADbuyout1.010.951185615-3.54-2.25491.88142 416.30
2017.03.01 06:30:205616NZDCADbuyout1.010.950775616-3.54-2.25523.11142 933.62
2017.03.01 07:30:205617NZDCADbuyout1.010.950205617-3.54-2.25565.60143 493.43
2017.03.01 09:03:405618NZDCADbuyout1.010.948695618-3.54-2.25720.61144 208.25tp 0.94869
2017.03.01 09:07:405619AUDCADbuyout0.951.018295619-3.33-3.4757.04144 258.49tp 1.01829
2017.03.01 19:30:005620AUDCADsellin0.981.023935620-3.430.000.00144 255.06FW - Medium_C3
2017.03.01 22:00:005621AUDCADsellin0.981.024485621-3.430.000.00144 251.63FW - Medium_C3
2017.03.01 22:00:005622AUDCADsellin0.981.024485622-3.430.000.00144 248.20FW - Medium_C3
2017.03.01 22:15:005623AUDCADsellin0.981.024815623-3.430.000.00144 244.77FW - Medium_C3
2017.03.02 02:34:405624AUDCADbuyout0.981.020825624-3.43-10.73268.64144 499.25tp 1.02082
2017.03.02 02:35:205625AUDCADbuyout0.981.020655625-3.43-10.73240.80144 725.89tp 1.02065
2017.03.02 11:28:405626AUDCADbuyout0.981.020115626-3.43-10.73344.65145 056.38tp 1.02011
2017.03.02 11:30:005627AUDCADbuyout0.981.019875627-3.43-10.73338.00145 380.22
2017.03.03 17:15:005628AUDNZDsellin11.078255628-3.500.000.00145 376.72FW - Medium_C3
2017.03.03 17:15:005629AUDNZDsellin11.078255629-3.500.000.00145 373.22FW - Medium_C3
2017.03.06 10:15:005630EURGBPsellin0.360.864135630-1.260.000.00145 371.96FW - Medium_C3
2017.03.06 10:30:005631EURGBPsellin0.360.866075631-1.260.000.00145 370.70FW - Medium_C3
2017.03.06 11:42:405632EURGBPbuyout0.360.863885632-1.260.0011.03145 380.47tp 0.86388
2017.03.06 16:45:005633AUDNZDsellin11.083325633-3.500.000.00145 376.97FW - Medium_C3
2017.03.06 16:45:005634AUDNZDsellin11.083325634-3.500.000.00145 373.47FW - Medium_C3
2017.03.06 22:45:005635AUDNZDsellin2.51.083965635-8.750.000.00145 364.72FW - Medium_C4
2017.03.07 01:45:005636AUDNZDsellin11.084345636-3.500.000.00145 361.22FW - Medium_C3
2017.03.07 01:45:005637AUDNZDsellin2.51.084345637-8.750.000.00145 352.47FW - Medium_C4
2017.03.07 02:00:005638AUDNZDsellin11.084915638-3.500.000.00145 348.97FW - Medium_C3
2017.03.07 02:15:005639AUDNZDsellin11.085235639-3.500.000.00145 345.47FW - Medium_C3
2017.03.07 10:45:005640AUDNZDsellin2.491.088305640-8.720.000.00145 336.75FW - Medium_C4
2017.03.07 20:15:005641AUDNZDsellin2.491.089845641-8.720.000.00145 328.03FW - Medium_C4
2017.03.07 20:15:005642AUDNZDsellin2.491.089845642-8.720.000.00145 319.31FW - Medium_C5
2017.03.07 22:03:405643EURGBPbuyout0.360.865885643-1.261.408.35145 327.80
2017.03.08 05:30:005644AUDNZDsellin2.491.091795644-8.720.000.00145 319.08FW - Medium_C5
2017.03.09 11:17:405645AUDNZDbuyout11.087465645-3.50-11.56-285.71145 018.31tp 1.08746
2017.03.09 11:17:405646AUDNZDbuyout2.491.087465646-8.72-22.98408.98145 395.59tp 1.08746
2017.03.09 11:25:405647AUDNZDbuyout11.086555647-3.50-11.56-222.97145 157.56tp 1.08655
2017.03.09 11:25:405648AUDNZDbuyout2.491.086555648-8.72-22.98300.81145 426.67tp 1.08655
2017.03.09 16:15:005649EURGBPsellin0.360.870445649-1.260.000.00145 425.41FW - Medium_C3
2017.03.10 18:00:005650EURGBPsellin0.360.875895650-1.260.000.00145 424.15FW - Medium_C3
2017.03.10 18:15:005651EURGBPsellin0.360.876575651-1.260.000.00145 422.89FW - Medium_C3
2017.03.10 18:15:005652EURGBPsellin0.360.876575652-1.260.000.00145 421.63FW - Medium_C3
2017.03.10 18:15:005653EURGBPsellin0.360.876575653-1.260.000.00145 420.37FW - Medium_C3
2017.03.10 18:30:005654EURGBPsellin0.890.877715654-3.120.000.00145 417.25FW - Medium_C4
2017.03.13 09:07:205655EURGBPbuyout0.360.876355655-1.261.399.67145 427.05
2017.03.13 09:07:205656EURGBPbuyout0.360.876355656-1.261.399.67145 436.85
2017.03.13 09:07:205657EURGBPbuyout0.360.876355657-1.261.399.67145 446.65
2017.03.13 09:08:405658EURGBPbuyout0.360.875645658-1.261.3911.00145 457.78
2017.03.13 09:09:405659EURGBPbuyout0.890.875425659-3.123.43249.25145 707.34
2017.03.13 09:09:405660EURGBPbuyout0.360.875425660-1.262.78-219.25145 489.61
2017.03.13 10:15:005661AUDNZDsellin2.51.092065661-8.750.000.00145 480.86FW - Medium_C4
2017.03.13 15:30:005662AUDNZDsellin2.51.092625662-8.750.000.00145 472.11FW - Medium_C4
2017.03.13 15:45:005663AUDNZDsellin2.51.093365663-8.750.000.00145 463.36FW - Medium_C4
2017.03.15 20:00:205664AUDNZDbuyout11.090205664-3.50-18.46-407.50145 033.90tp 1.09020
2017.03.15 20:00:205665AUDNZDbuyout11.090055665-3.50-18.46-357.44144 654.50tp 1.09005
2017.03.15 20:00:205666AUDNZDbuyout11.089725666-3.50-18.46-312.23144 320.31tp 1.08972
2017.03.15 20:00:205667AUDNZDbuyout2.51.089725667-8.75-11.54406.81144 706.83tp 1.08972
2017.03.15 20:00:205668AUDNZDbuyout2.51.090055668-8.75-11.54446.79145 133.33tp 1.09005
2017.03.15 20:00:205669AUDNZDbuyout2.51.090205669-8.75-11.54549.37145 662.41tp 1.09020
2017.03.16 08:00:005670AUDNZDsellin2.471.099205670-8.650.000.00145 653.76FW - Medium_C6
2017.03.22 02:30:005671AUDNZDbuyin0.991.089835671-3.470.000.00145 650.29FW - Medium_C3
2017.03.22 06:33:005672AUDNZDbuyout11.088865672-3.50-39.51-746.33144 860.95tp 1.08886
2017.03.22 06:33:005673AUDNZDbuyout2.51.088865673-8.75-92.89-861.69143 897.62tp 1.08886
2017.03.22 06:33:005674AUDNZDbuyout2.491.088865674-8.72-86.69171.65143 973.86tp 1.08886
2017.03.22 06:33:005675AUDNZDbuyout2.471.088865675-8.65-23.141 796.52145 738.59tp 1.08886
2017.03.22 11:00:005676AUDNZDbuyin0.991.088035676-3.470.000.00145 735.12FW - Medium_C3
2017.03.22 19:15:005677AUDNZDbuyin2.471.086485677-8.650.000.00145 726.47FW - Medium_C4
2017.03.22 19:30:005678AUDNZDbuyin0.991.086205678-3.470.000.00145 723.00FW - Medium_C3
2017.03.22 22:00:405679AUDNZDsellout0.991.090195679-3.470.0025.07145 744.60tp 1.09019
2017.03.22 22:00:405680AUDNZDsellout0.991.090105680-3.470.00144.13145 885.26tp 1.09010
2017.03.22 22:00:405681AUDNZDsellout2.471.090195681-8.650.00644.51146 521.12tp 1.09019
2017.03.23 09:15:005682AUDNZDbuyout2.491.086175682-8.72-98.45986.70147 400.65
2017.03.23 09:15:005683AUDNZDbuyout2.51.086175683-8.75-104.66-322.58146 964.66
2017.03.23 09:15:005684AUDNZDbuyout11.086175684-3.50-46.55-558.44146 356.17
2017.03.23 10:00:005685AUDNZDbuyin11.084695685-3.500.000.00146 352.67FW - Medium_C3
2017.03.23 10:30:005686AUDNZDbuyin11.083855686-3.500.000.00146 349.17FW - Medium_C3
2017.03.23 12:00:005687AUDCADbuyin11.017775687-3.500.000.00146 345.67FW - Medium_C3
2017.03.23 13:00:005688AUDCADbuyin11.017695688-3.500.000.00146 342.17FW - Medium_C3
2017.03.24 02:45:005689AUDCADsellout11.019345689-3.501.07117.59146 457.33
2017.03.24 03:30:005690AUDNZDsellout11.086495690-3.500.21185.43146 639.47
2017.03.24 03:45:005691AUDCADsellout11.019815691-3.501.07158.76146 795.80
2017.03.24 07:15:005692AUDNZDsellout0.991.086585692-3.470.8226.37146 819.52
2017.03.24 07:45:005693AUDNZDsellout11.086715693-3.500.21141.57146 957.80
2017.03.29 02:30:005694AUDNZDsellin11.090475694-3.500.000.00146 954.30FW - Medium_C3
2017.03.29 03:00:005695AUDNZDsellin11.091885695-3.500.000.00146 950.80FW - Medium_C3
2017.03.29 14:45:005696AUDNZDbuyout11.088955696-3.500.00106.73147 054.03
2017.03.30 00:15:005697AUDNZDbuyout11.089545697-3.50-7.03164.80147 208.30
2017.03.31 15:45:205698NZDCADbuyin1.10.928205698-3.850.000.00147 204.45FW - Medium_C3
2017.03.31 17:59:405699NZDCADsellout1.10.931965699-3.850.00310.25147 510.85tp 0.93196
2017.03.31 22:45:005700EURGBPbuyin0.360.851665700-1.260.000.00147 509.59FW - Medium_C3
2017.03.31 23:30:005701EURGBPbuyin0.360.850405701-1.260.000.00147 508.33FW - Medium_C3
2017.03.31 23:30:005702EURGBPbuyin0.360.850405702-1.260.000.00147 507.07FW - Medium_C3
2017.04.03 08:15:005703AUDCADbuyin1.011.012895703-3.540.000.00147 503.53FW - Medium_C3
2017.04.03 15:30:005704AUDCADsellout1.011.015915704-3.540.00228.50147 728.49
2017.04.03 20:30:005705EURGBPsellout0.360.855375705-1.26-3.04223.15147 947.34
2017.04.04 07:15:005706EURGBPsellout0.360.855315706-1.26-6.07163.90148 103.91
2017.04.04 08:20:405707EURGBPsellout0.360.857575707-1.26-6.07321.77148 418.35tp 0.85757
2017.04.07 15:45:005708AUDCADbuyin1.031.004635708-3.610.000.00148 414.74FW - Medium_C3
2017.04.07 16:30:005709AUDCADbuyin1.031.003715709-3.610.000.00148 411.13FW - Medium_C3
2017.04.13 08:30:005710AUDCADsellout1.031.003725710-3.616.630.78148 414.93
2017.04.13 09:45:005711AUDCADsellout1.031.004775711-3.616.6310.89148 428.84
2017.05.10 08:45:005712AUDNZDbuyin1.051.066345712-3.680.000.00148 425.16FW - Medium_C3
2017.05.10 08:45:005713AUDNZDbuyin1.051.066345713-3.680.000.00148 421.48FW - Medium_C3
2017.05.10 08:45:005714AUDNZDbuyin1.051.066345714-3.680.000.00148 417.80FW - Medium_C3
2017.05.10 08:45:005715AUDNZDbuyin1.051.066345715-3.680.000.00148 414.12FW - Medium_C3
2017.05.10 08:45:005716AUDNZDbuyin1.051.066345716-3.680.000.00148 410.44FW - Medium_C3
2017.05.10 08:45:005717AUDNZDbuyin1.051.066345717-3.680.000.00148 406.76FW - Medium_C3
2017.05.10 08:45:005718AUDNZDbuyin1.051.066345718-3.680.000.00148 403.08FW - Medium_C3
2017.05.10 08:47:405719AUDNZDsellout1.051.066745719-3.680.0029.01148 428.41tp 1.06674
2017.05.10 11:45:005720AUDNZDbuyin1.051.063965720-3.680.000.00148 424.73FW - Medium_C3
2017.05.10 22:45:005721AUDNZDbuyin2.631.061295721-9.210.000.00148 415.52FW - Medium_C4
2017.05.11 00:01:005722AUDNZDsellout1.051.066805722-3.680.6433.15148 445.63tp 1.06680
2017.05.11 00:01:005723AUDNZDsellout1.051.066845723-3.680.6436.04148 478.63tp 1.06684
2017.05.11 00:01:005724AUDNZDsellout1.051.067085724-3.680.6453.33148 528.92tp 1.06708
2017.05.11 00:01:005725AUDNZDsellout1.051.066955725-3.680.6443.96148 569.84tp 1.06695
2017.05.11 00:01:005726AUDNZDsellout1.051.064295726-3.680.64-147.75148 419.05tp 1.06429
2017.05.11 00:01:005727AUDNZDsellout1.051.066945727-3.680.6443.24148 459.25tp 1.06694
2017.05.11 00:01:005728AUDNZDsellout1.051.066835728-3.680.64206.85148 663.06tp 1.06683
2017.05.11 00:01:005729AUDNZDsellout2.631.064295729-9.211.61541.58149 197.04tp 1.06429
2017.05.22 03:00:005730EURGBPsellin0.350.861105730-1.230.000.00149 195.81FW - Medium_C3
2017.05.23 09:00:205731NZDCADsellin1.110.947615731-3.890.000.00149 191.92FW - Medium_C3
2017.05.23 18:38:405732NZDCADbuyout1.110.945955732-3.890.00136.75149 324.78tp 0.94595
2017.05.25 19:15:005733AUDNZDbuyin1.041.059625733-3.640.000.00149 321.14FW - Medium_C3
2017.05.25 19:15:005734AUDNZDbuyin1.041.059625734-3.640.000.00149 317.50FW - Medium_C3
2017.05.26 09:30:005735AUDNZDbuyin1.051.056225735-3.680.000.00149 313.82FW - Medium_C3
2017.05.26 09:30:005736AUDNZDbuyin1.051.056225736-3.680.000.00149 310.14FW - Medium_C3
2017.05.26 09:30:005737AUDNZDbuyin1.051.056225737-3.680.000.00149 306.46FW - Medium_C3
2017.05.26 11:00:005738AUDNZDbuyin1.051.055895738-3.680.000.00149 302.78FW - Medium_C3
2017.05.26 11:00:005739AUDNZDbuyin1.051.055895739-3.680.000.00149 299.10FW - Medium_C3
2017.05.26 13:45:005740EURGBPsellin0.870.872465740-3.050.000.00149 296.05FW - Medium_C4
2017.05.26 18:00:005741EURGBPsellin0.350.874425741-1.230.000.00149 294.82FW - Medium_C3
2017.05.26 18:00:005742EURGBPsellin0.350.874425742-1.230.000.00149 293.59FW - Medium_C3
2017.05.29 03:53:405743AUDNZDsellout1.051.056605743-3.680.2252.52149 342.65tp 1.05660
2017.05.29 07:15:005744EURGBPbuyout0.350.870665744-1.231.42168.75149 511.59
2017.05.29 14:15:005745AUDNZDbuyin2.621.051105745-9.170.000.00149 502.42FW - Medium_C4
2017.05.29 14:15:005746AUDNZDbuyin1.051.051105746-3.680.000.00149 498.74FW - Medium_C3
2017.05.29 14:30:005747AUDNZDbuyin2.621.049865747-9.170.000.00149 489.57FW - Medium_C4
2017.05.29 16:15:005748EURGBPbuyout0.350.870425748-1.231.42179.80149 669.56
2017.05.29 19:15:005749AUDNZDsellout1.051.054555749-3.680.00255.87149 921.75
2017.05.30 09:26:405750EURGBPbuyout0.350.867075750-1.2311.49-267.66149 664.35tp 0.86707
2017.05.30 09:26:405751EURGBPbuyout0.870.867075751-3.057.07600.68150 269.05tp 0.86707
2017.05.31 13:30:005752AUDNZDbuyin2.621.047895752-9.170.000.00150 259.88FW - Medium_C4
2017.05.31 13:30:005753AUDNZDbuyin2.621.047895753-9.170.000.00150 250.71FW - Medium_C4
2017.05.31 17:15:005754AUDNZDbuyin1.051.046715754-3.680.000.00150 247.03FW - Medium_C3
2017.05.31 17:15:005755AUDNZDbuyin2.631.046715755-9.210.000.00150 237.82FW - Medium_C4
2017.05.31 17:15:005756AUDNZDbuyin2.631.046715756-9.210.000.00150 228.61FW - Medium_C4
2017.06.01 04:32:405757AUDNZDsellout1.051.050485757-3.681.32-426.96149 799.29tp 1.05048
2017.06.01 04:32:405758AUDNZDsellout2.631.050485758-9.211.64702.41150 494.13tp 1.05048
2017.06.01 04:36:405759AUDNZDsellout1.051.050835759-3.681.32-400.89150 090.88tp 1.05083
2017.06.01 04:36:405760AUDNZDsellout1.051.050775760-3.681.32-380.81149 707.71tp 1.05077
2017.06.01 04:36:405761AUDNZDsellout2.621.050835761-9.171.64545.63150 245.81tp 1.05083
2017.06.01 04:36:405762AUDNZDsellout2.621.050775762-9.171.64534.49150 772.77tp 1.05077
2017.06.01 04:41:405763AUDNZDsellout1.051.051355763-3.681.32-362.52150 407.89tp 1.05135
2017.06.01 04:41:405764AUDNZDsellout2.631.051355764-9.211.64865.15151 265.47tp 1.05135
2017.06.05 11:34:405765AUDNZDsellout1.051.048635765-3.681.10143.86151 406.75tp 1.04863
2017.06.07 17:30:005766AUDCADsellin1.041.017865766-3.640.000.00151 403.11FW - Medium_C3
2017.06.07 17:45:005767AUDCADsellin1.041.020305767-3.640.000.00151 399.47FW - Medium_C3
2017.06.07 17:45:005768AUDCADsellin1.041.020305768-3.640.000.00151 395.83FW - Medium_C3
2017.06.09 15:30:405769AUDCADbuyout1.041.015175769-3.64-14.97207.04151 584.26tp 1.01517
2017.06.09 15:30:405770AUDCADbuyout1.041.015925770-3.64-14.97337.11151 902.76tp 1.01592
2017.06.09 15:30:405771AUDCADbuyout1.041.015555771-3.64-14.97365.59152 249.74tp 1.01555
2017.06.15 04:37:405772AUDNZDsellout1.041.052925772-3.644.61-505.03151 745.68tp 1.05292
2017.06.15 04:37:405773AUDNZDsellout2.621.052925773-9.1710.49581.07152 328.07tp 1.05292
2017.06.15 05:00:005774AUDNZDsellout2.621.053435774-9.1710.49441.61152 771.00
2017.06.15 05:00:005775AUDNZDsellout1.041.053435775-3.644.61-465.70152 306.27
2017.06.22 17:15:005776AUDCADbuyin1.050.998235776-3.680.000.00152 302.59FW - Medium_C3
2017.06.23 09:59:405777AUDCADsellout1.051.000315777-3.681.13165.25152 465.29tp 1.00031
2017.06.28 04:15:205778NZDCADbuyin1.090.956735778-3.820.000.00152 461.47FW - Medium_C3
2017.06.28 04:30:205779NZDCADbuyin1.090.956555779-3.820.000.00152 457.65FW - Medium_C3
2017.06.28 12:45:205780NZDCADbuyin1.090.953325780-3.820.000.00152 453.83FW - Medium_C3
2017.06.28 13:15:005781AUDCADbuyin1.050.995175781-3.680.000.00152 450.15FW - Medium_C3
2017.06.28 13:15:205782NZDCADbuyin2.740.951605782-9.590.000.00152 440.56FW - Medium_C4
2017.06.28 13:45:005783AUDCADbuyin1.050.992595783-3.680.000.00152 436.88FW - Medium_C3
2017.06.28 13:45:205784NZDCADbuyin2.730.950705784-9.560.000.00152 427.32FW - Medium_C4
2017.06.28 15:21:405785NZDCADsellout1.090.954525785-3.820.00-169.07152 254.43tp 0.95452
2017.06.28 15:21:405786NZDCADsellout2.730.954525786-9.560.00796.82153 041.69tp 0.95452
2017.06.28 15:59:405787AUDCADsellout1.050.997295787-3.680.00376.46153 414.47tp 0.99729
2017.06.29 04:45:005788AUDCADsellout1.050.997455788-3.683.45183.81153 598.05
2017.06.29 13:30:205789NZDCADbuyin1.10.948425789-3.850.000.00153 594.20FW - Medium_C3
2017.06.29 14:15:005790AUDNZDsellin1.041.052075790-3.640.000.00153 590.56FW - Medium_C3
2017.06.29 16:00:205791NZDCADbuyin1.10.948005791-3.850.000.00153 586.71FW - Medium_C3
2017.06.29 16:00:205792NZDCADbuyin1.10.948005792-3.850.000.00153 582.86FW - Medium_C3
2017.06.29 17:45:205793NZDCADbuyin1.10.947535793-3.850.000.00153 579.01FW - Medium_C3
2017.06.29 19:00:005794AUDNZDsellin1.041.053465794-3.640.000.00153 575.37FW - Medium_C3
2017.06.30 06:22:205795NZDCADsellout1.10.951485795-3.850.39294.98153 866.89tp 0.95148
2017.06.30 07:15:205796NZDCADsellout1.10.952475796-3.850.39418.41154 281.84
2017.06.30 11:00:005797AUDNZDbuyout1.041.047755797-3.64-2.53434.96154 710.63
2017.06.30 11:00:005798AUDNZDbuyout1.041.047755798-3.64-2.53329.08155 033.54
2017.06.30 14:30:205799NZDCADsellout1.10.952115799-3.850.39312.84155 342.92
2017.07.03 01:45:205800NZDCADsellout1.10.951855800-3.850.78326.50155 666.35
2017.07.03 14:00:205801NZDCADbuyin2.780.946825801-9.730.000.00155 656.62FW - Medium_C4
2017.07.03 16:00:205802NZDCADbuyin1.110.946495802-3.890.000.00155 652.73FW - Medium_C3
2017.07.03 17:15:205803NZDCADbuyin1.110.945715803-3.890.000.00155 648.84FW - Medium_C3
2017.07.03 19:15:205804NZDCADsellout2.780.949095804-9.730.00485.28156 124.39
2017.07.03 19:15:205805NZDCADsellout1.090.949095805-3.821.94-354.56155 767.95
2017.07.04 04:30:205806NZDCADbuyin2.790.944725806-9.770.000.00155 758.18FW - Medium_C5
2017.07.04 18:00:005807AUDCADbuyin1.070.982815807-3.750.000.00155 754.43FW - Medium_C3
2017.07.06 13:30:205808NZDCADbuyin1.120.939815808-3.920.000.00155 750.51FW - Medium_C3
2017.07.06 15:00:205809NZDCADbuyin2.80.937185809-9.800.000.00155 740.71FW - Medium_C4
2017.07.06 15:00:205810NZDCADbuyin2.80.937185810-9.800.000.00155 730.91FW - Medium_C6
2017.07.06 22:30:205811NZDCADsellout2.80.943495811-9.800.001 362.68157 083.79
2017.07.06 22:30:205812NZDCADsellout1.110.943495812-3.891.98-256.83156 825.05
2017.07.06 23:15:205813NZDCADsellout1.120.943965813-3.920.00358.25157 179.38
2017.07.07 02:30:205814NZDCADsellout2.80.944615814-9.801.001 603.01158 773.59
2017.07.07 02:30:205815NZDCADsellout2.790.944615815-9.774.97-23.65158 745.14
2017.07.07 02:30:205816NZDCADsellout2.740.944615816-9.5910.72-1 475.76157 270.51
2017.07.07 02:30:205817NZDCADsellout1.090.944615817-3.824.28-1 017.93156 253.04
2017.07.07 03:03:205818NZDCADsellout1.110.946365818-3.892.3855.59156 307.12tp 0.94636
2017.07.11 04:30:205819NZDCADbuyin1.120.933785819-3.920.000.00156 303.20FW - Medium_C3
2017.07.11 07:00:005820AUDNZDsellin1.071.052415820-3.750.000.00156 299.45FW - Medium_C3
2017.07.11 08:15:005821AUDNZDsellin1.071.053405821-3.750.000.00156 295.70FW - Medium_C3
2017.07.11 10:00:005822AUDNZDsellin1.071.053935822-3.750.000.00156 291.95FW - Medium_C3
2017.07.11 10:00:005823AUDNZDsellin1.071.053935823-3.750.000.00156 288.20FW - Medium_C3
2017.07.11 10:15:005824AUDNZDsellin1.071.054665824-3.750.000.00156 284.45FW - Medium_C3
2017.07.11 10:15:005825AUDNZDsellin1.071.054665825-3.750.000.00156 280.70FW - Medium_C3
2017.07.11 17:30:005826AUDNZDsellin2.681.055605826-9.380.000.00156 271.32FW - Medium_C4
2017.07.11 18:00:005827AUDNZDsellin2.671.056445827-9.350.000.00156 261.97FW - Medium_C4
2017.07.11 19:59:205828AUDCADsellout1.070.985535828-3.758.28225.06156 491.56tp 0.98553
2017.07.11 21:45:005829EURGBPsellin0.360.893135829-1.260.000.00156 490.30FW - Medium_C3
2017.07.11 21:45:005830EURGBPsellin0.360.893135830-1.260.000.00156 489.04FW - Medium_C3
2017.07.11 23:45:005831AUDNZDsellin1.071.057385831-3.750.000.00156 485.29FW - Medium_C3
2017.07.11 23:45:005832AUDNZDsellin2.671.057385832-9.350.000.00156 475.94FW - Medium_C4
2017.07.12 02:30:005833AUDNZDsellin2.671.057935833-9.350.000.00156 466.59FW - Medium_C4
2017.07.12 04:15:005834AUDNZDsellin2.661.058825834-9.310.000.00156 457.28FW - Medium_C4
2017.07.12 04:15:005835AUDNZDsellin2.661.058825835-9.310.000.00156 447.97FW - Medium_C4
2017.07.12 11:31:405836EURGBPbuyout0.360.891405836-1.261.4779.99156 528.17tp 0.89140
2017.07.12 14:45:005837EURGBPbuyout0.360.890075837-1.261.47141.79156 670.17
2017.07.12 15:37:405838NZDCADsellout1.120.937535838-3.920.40325.10156 991.75tp 0.93753
2017.07.12 15:58:205839AUDNZDbuyout1.071.055525839-3.75-2.58144.88157 130.30tp 1.05552
2017.07.13 05:59:405840AUDNZDbuyout1.071.055585840-3.75-10.35-71.65157 044.55tp 1.05558
2017.07.13 05:59:405841AUDNZDbuyout1.071.055635841-3.75-10.35-75.55156 954.90tp 1.05563
2017.07.13 05:59:405842AUDNZDbuyout2.661.055585842-9.31-19.31627.33157 553.61tp 1.05558
2017.07.13 05:59:405843AUDNZDbuyout2.661.055635843-9.31-19.31617.65158 142.64tp 1.05563
2017.07.13 12:36:405844AUDNZDbuyout1.071.055635844-3.75-10.35-133.11157 995.43tp 1.05563
2017.07.13 12:36:405845AUDNZDbuyout2.671.055635845-9.35-19.38449.39158 416.09tp 1.05563
2017.07.13 13:00:005846AUDNZDbuyout2.671.054775846-9.35-25.81511.24158 892.17
2017.07.13 13:00:005847AUDNZDbuyout1.071.054775847-3.75-10.35-65.94158 812.13
2017.07.13 13:00:405848AUDNZDbuyout1.071.054385848-3.75-10.35-154.64158 643.39tp 1.05438
2017.07.13 13:00:405849AUDNZDbuyout2.681.054385849-9.38-25.90239.86158 847.97tp 1.05438
2017.07.13 14:12:205850AUDNZDbuyout1.071.053765850-3.75-10.35-28.26158 805.61tp 1.05376
2017.07.13 14:12:205851AUDNZDbuyout2.671.053765851-9.35-25.81524.96159 295.41tp 1.05376
2017.07.14 16:45:005852AUDNZDsellin1.061.063715852-3.710.000.00159 291.70FW - Medium_C3
2017.07.14 17:00:005853AUDNZDsellin1.061.064915853-3.710.000.00159 287.99FW - Medium_C3
2017.07.14 17:00:005854AUDNZDsellin1.061.064915854-3.710.000.00159 284.28FW - Medium_C3
2017.07.14 17:00:005855AUDNZDsellin1.061.064915855-3.710.000.00159 280.57FW - Medium_C3
2017.07.14 19:00:005856AUDNZDsellin1.061.065835856-3.710.000.00159 276.86FW - Medium_C3
2017.07.17 05:15:005857AUDNZDsellin2.651.066755857-9.280.000.00159 267.58FW - Medium_C4
2017.07.17 23:30:005858AUDNZDbuyout2.651.065205858-9.280.00300.63159 558.93
2017.07.17 23:30:005859AUDNZDbuyout1.061.065205859-3.71-2.60-115.60159 437.02
2017.07.18 00:43:405860AUDNZDbuyout1.061.064605860-3.71-5.1924.06159 452.18tp 1.06460
2017.07.18 00:43:405861AUDNZDbuyout1.061.064535861-3.71-5.1929.49159 472.77tp 1.06453
2017.07.18 00:43:405862AUDNZDbuyout1.061.064315862-3.71-5.1946.56159 510.43tp 1.06431
2017.07.18 02:00:005863AUDNZDsellin1.071.071835863-3.750.000.00159 506.68FW - Medium_C3
2017.07.18 02:00:005864AUDNZDsellin2.671.071835864-9.350.000.00159 497.33FW - Medium_C4
2017.07.18 09:45:005865AUDCADsellin1.051.000475865-3.680.000.00159 493.65FW - Medium_C3
2017.07.18 12:30:005866AUDNZDsellin2.621.079355866-9.170.000.00159 484.48FW - Medium_C4
2017.07.18 12:30:005867AUDNZDsellin2.621.079355867-9.170.000.00159 475.31FW - Medium_C5
2017.07.18 17:45:005868AUDCADsellin1.051.002115868-3.680.000.00159 471.63FW - Medium_C3
2017.07.19 09:14:405869AUDNZDbuyout1.071.075135869-3.75-2.62-260.24159 205.02tp 1.07513
2017.07.19 09:14:405870AUDNZDbuyout2.621.075135870-9.17-6.42814.88160 004.31tp 1.07513
2017.07.19 15:02:405871AUDCADbuyout1.051.000185871-3.68-4.0424.14160 020.73tp 1.00018
2017.07.19 19:15:005872AUDNZDsellin1.051.080885872-3.680.000.00160 017.05FW - Medium_C3
2017.07.20 11:59:205873AUDNZDbuyout1.051.076835873-3.68-7.72312.29160 317.94tp 1.07683
2017.07.20 16:00:005874EURGBPsellin0.360.891345874-1.260.000.00160 316.68FW - Medium_C3
2017.07.20 17:30:005875EURGBPsellin0.90.894265875-3.150.000.00160 313.53FW - Medium_C4
2017.07.20 17:30:005876EURGBPsellin0.360.894265876-1.260.000.00160 312.27FW - Medium_C3
2017.07.20 17:31:405877AUDCADbuyout1.050.997185877-3.68-16.19411.46160 703.86tp 0.99718
2017.07.20 18:45:005878EURGBPsellin0.90.896985878-3.150.000.00160 700.71FW - Medium_C4
2017.07.20 19:15:005879EURGBPsellin0.90.897335879-3.150.000.00160 697.56FW - Medium_C5
2017.07.21 02:45:005880AUDNZDbuyout2.621.073645880-9.17-32.151 108.09161 764.33
2017.07.21 02:45:005881AUDNZDbuyout2.671.073645881-9.35-32.76-357.95161 364.27
2017.07.21 02:45:005882AUDNZDbuyout1.061.073645882-3.71-18.20-613.19160 729.17
2017.07.21 05:45:005883AUDNZDbuyin1.061.065645883-3.710.000.00160 725.46FW - Medium_C3
2017.07.21 06:00:005884AUDNZDbuyin1.061.063775884-3.710.000.00160 721.75FW - Medium_C3
2017.07.21 06:00:005885AUDNZDbuyin1.061.063775885-3.710.000.00160 718.04FW - Medium_C3
2017.07.21 06:00:005886AUDNZDbuyin1.061.063775886-3.710.000.00160 714.33FW - Medium_C3
2017.07.21 13:07:405887EURGBPbuyout0.360.894555887-1.261.48-150.34160 564.21tp 0.89455
2017.07.21 13:07:405888EURGBPbuyout0.90.894555888-3.153.70-33.95160 530.81tp 0.89455
2017.07.21 13:07:405889EURGBPbuyout0.90.894555889-3.153.70325.50160 856.86tp 0.89455
2017.07.21 22:00:005890AUDNZDbuyin1.061.062025890-3.710.000.00160 853.15FW - Medium_C3
2017.07.21 22:30:005891AUDNZDbuyin2.651.061935891-9.280.000.00160 843.87FW - Medium_C4
2017.07.24 00:53:205892AUDNZDsellout1.061.064195892-3.710.2333.16160 873.55tp 1.06419
2017.07.24 07:45:005893AUDNZDsellout1.061.065955893-3.710.23171.73161 041.80
2017.07.24 07:59:205894AUDNZDsellout1.061.066795894-3.710.23237.77161 276.09tp 1.06679
2017.07.24 09:00:005895AUDNZDsellout2.651.067015895-9.280.581 000.32162 267.71
2017.07.24 09:00:005896AUDNZDsellout1.061.067015896-3.710.23107.91162 372.14
2017.07.24 10:04:405897EURGBPbuyout0.360.895785897-1.262.96-71.15162 302.69tp 0.89578
2017.07.24 10:04:405898EURGBPbuyout0.90.895785898-3.157.41140.43162 447.38tp 0.89578
2017.07.24 10:05:405899AUDNZDsellout1.061.068325899-3.710.23496.88162 940.78tp 1.06832
2017.07.27 05:00:205900NZDCADsellin1.130.937605900-3.960.000.00162 936.82FW - Medium_C3
2017.07.27 05:45:205901NZDCADsellin1.130.937895901-3.960.000.00162 932.86FW - Medium_C3
2017.07.27 05:45:205902NZDCADsellin1.130.937895902-3.960.000.00162 928.90FW - Medium_C3
2017.07.27 18:30:205903NZDCADsellin1.130.939035903-3.960.000.00162 924.94FW - Medium_C3
2017.07.28 11:56:405904NZDCADbuyout1.130.937555904-3.96-2.6630.62162 948.94tp 0.93755
2017.07.28 11:57:205905NZDCADbuyout1.130.937455905-3.96-2.6639.62162 981.94tp 0.93745
2017.07.28 11:57:205906NZDCADbuyout1.130.937455906-3.96-2.66142.28163 117.60tp 0.93745
2017.07.28 12:06:205907NZDCADbuyout1.130.937335907-3.96-2.6624.31163 135.29tp 0.93733
2017.08.08 19:45:005908AUDNZDsellin1.071.079265908-3.750.000.00163 131.54FW - Medium_C3
2017.08.09 02:55:405909AUDNZDbuyout1.071.078035909-3.75-2.6196.44163 221.62tp 1.07803
2017.08.22 15:45:205910NZDCADbuyin1.170.912275910-4.100.000.00163 217.52FW - Medium_C3
2017.08.23 07:15:005911AUDNZDsellin1.081.090455911-3.780.000.00163 213.74FW - Medium_C3
2017.08.23 08:00:005912AUDNZDsellin1.081.090945912-3.780.000.00163 209.96FW - Medium_C3
2017.08.23 09:45:005913AUDNZDsellin1.081.092035913-3.780.000.00163 206.18FW - Medium_C3
2017.08.23 09:45:005914AUDNZDsellin1.081.092035914-3.780.000.00163 202.40FW - Medium_C3
2017.08.23 09:45:005915AUDNZDsellin1.081.092035915-3.780.000.00163 198.62FW - Medium_C3
2017.08.23 09:45:005916AUDNZDsellin1.081.092035916-3.780.000.00163 194.84FW - Medium_C3
2017.08.23 09:45:205917NZDCADbuyin2.940.909145917-10.290.000.00163 184.55FW - Medium_C4
2017.08.23 10:15:205918NZDCADbuyin1.180.909055918-4.130.000.00163 180.42FW - Medium_C3
2017.08.23 10:30:205919NZDCADbuyin1.180.908765919-4.130.000.00163 176.29FW - Medium_C3
2017.08.23 10:30:205920NZDCADbuyin1.180.908765920-4.130.000.00163 172.16FW - Medium_C3
2017.08.23 11:45:005921AUDNZDsellin2.691.093505921-9.420.000.00163 162.74FW - Medium_C4
2017.08.23 13:30:005922AUDNZDsellin2.691.093965922-9.420.000.00163 153.32FW - Medium_C4
2017.08.23 19:15:005923AUDNZDsellin2.691.095145923-9.420.000.00163 143.90FW - Medium_C4
2017.08.23 19:45:005924AUDNZDsellin2.691.095545924-9.420.000.00163 134.48FW - Medium_C4
2017.08.23 19:45:005925AUDNZDsellin2.691.095545925-9.420.000.00163 125.06FW - Medium_C4
2017.08.24 09:30:205926NZDCADbuyin2.950.902695926-10.330.000.00163 114.73FW - Medium_C5
2017.08.24 09:30:205927NZDCADbuyin2.950.902695927-10.330.000.00163 104.40FW - Medium_C4
2017.08.24 19:00:005928AUDNZDsellin2.691.095655928-9.420.000.00163 094.98FW - Medium_C4
2017.08.24 23:15:205929NZDCADbuyin2.950.902485929-10.330.000.00163 084.65FW - Medium_C4
2017.08.24 23:45:205930NZDCADbuyin2.950.901765930-10.330.000.00163 074.32FW - Medium_C4
2017.08.25 17:00:405931NZDCADsellout1.180.905155931-4.131.74-339.80162 732.13tp 0.90515
2017.08.25 17:00:405932NZDCADsellout2.950.905155932-10.331.09797.73163 520.62tp 0.90515
2017.08.25 17:01:405933NZDCADsellout1.180.905885933-4.131.74-298.71163 219.52tp 0.90588
2017.08.25 17:01:405934NZDCADsellout1.180.905805934-4.131.74-278.92162 938.21tp 0.90580
2017.08.25 17:01:405935NZDCADsellout2.950.905885935-10.331.09751.48163 680.45tp 0.90588
2017.08.25 17:01:405936NZDCADsellout2.950.905805936-10.331.09782.10164 453.31tp 0.90580
2017.08.25 22:15:005937EURGBPsellin0.360.926275937-1.260.000.00164 452.05FW - Medium_C3
2017.08.25 22:19:405938EURGBPbuyout0.360.926205938-1.260.003.24164 454.03
2017.08.28 10:30:005939AUDNZDsellin2.71.097705939-9.450.000.00164 444.58FW - Medium_C5
2017.08.28 20:15:205940NZDCADsellout2.950.906855940-10.332.18982.66165 419.09
2017.08.28 20:15:205941NZDCADsellout2.940.906855941-10.295.42-539.10164 875.12
2017.08.28 20:15:205942NZDCADsellout1.170.906855942-4.102.58-507.78164 365.82
2017.08.29 01:48:205943AUDNZDbuyout1.081.094235943-3.78-15.61-295.08164 051.35tp 1.09423
2017.08.29 01:48:205944AUDNZDbuyout2.691.094235944-9.42-38.88-141.94163 861.11tp 1.09423
2017.08.29 01:48:205945AUDNZDbuyout2.71.094235945-9.45-6.53677.19164 522.32tp 1.09423
2017.08.29 02:00:005946AUDNZDbuyout2.691.094375946-9.42-19.45249.07164 742.52
2017.08.29 02:00:005947AUDNZDbuyout1.081.094375947-3.78-15.61-182.81164 540.32
2017.08.29 02:00:005948AUDNZDbuyout2.691.094375948-9.42-38.88-79.78164 412.24
2017.08.29 02:00:005949AUDNZDbuyout1.081.094375949-3.78-15.61-267.97164 124.88
2017.08.29 02:00:405950AUDNZDbuyout1.081.094055950-3.78-15.61-157.78163 947.71tp 1.09405
2017.08.29 02:00:405951AUDNZDbuyout2.691.094055951-9.42-38.88289.88164 189.29tp 1.09405
2017.08.29 02:03:405952AUDNZDbuyout1.081.093925952-3.78-15.61-147.71164 022.19tp 1.09392
2017.08.29 02:03:405953AUDNZDbuyout2.691.093925953-9.42-38.88315.36164 289.25tp 1.09392
2017.08.29 02:07:405954AUDNZDbuyout1.081.093485954-3.78-15.61-113.41164 156.45tp 1.09348
2017.08.29 02:07:405955AUDNZDbuyout2.691.093485955-9.42-38.88323.38164 431.53tp 1.09348
2017.08.31 15:30:205956NZDCADbuyin1.20.902115956-4.200.000.00164 427.33FW - Medium_C3
2017.08.31 15:45:205957NZDCADbuyin30.897735957-10.500.000.00164 416.83FW - Medium_C4
2017.08.31 16:15:005958AUDNZDsellin1.091.105325958-3.820.000.00164 413.01FW - Medium_C3
2017.08.31 18:00:005959AUDNZDsellin1.081.107515959-3.780.000.00164 409.23FW - Medium_C3
2017.09.01 04:00:205960NZDCADbuyin1.190.894865960-4.170.000.00164 405.06FW - Medium_C3
2017.09.01 04:30:205961NZDCADbuyin1.190.894525961-4.170.000.00164 400.89FW - Medium_C3
2017.09.01 04:30:205962NZDCADbuyin1.190.894525962-4.170.000.00164 396.72FW - Medium_C3
2017.09.01 04:45:205963NZDCADbuyin2.980.894055963-10.430.000.00164 386.29FW - Medium_C5
2017.09.01 15:45:005964AUDNZDsellin2.681.111825964-9.380.000.00164 376.91FW - Medium_C4
2017.09.01 17:01:405965AUDNZDbuyout2.681.110415965-9.380.00270.63164 638.16
2017.09.01 17:01:405966AUDNZDbuyout1.081.110415966-3.78-2.58-224.30164 407.50
2017.09.01 19:00:205967NZDCADbuyin2.990.886565967-10.470.000.00164 397.03FW - Medium_C4
2017.09.01 19:00:205968NZDCADbuyin2.990.886565968-10.470.000.00164 386.56FW - Medium_C4
2017.09.01 19:00:205969NZDCADbuyin2.990.886565969-10.470.000.00164 376.09FW - Medium_C4
2017.09.01 20:30:005970AUDNZDsellin2.681.113955970-9.380.000.00164 366.71FW - Medium_C4
2017.09.04 00:05:005971AUDNZDbuyout2.681.111255971-9.38-6.39517.00164 867.94
2017.09.04 00:05:005972AUDNZDbuyout1.091.111255972-3.82-5.21-461.82164 397.09
2017.09.04 11:30:205973NZDCADsellout2.990.890395973-10.471.11922.91165 310.64
2017.09.04 11:30:205974NZDCADsellout1.190.890395974-4.170.44-428.69164 878.22
2017.09.04 13:30:205975NZDCADsellout2.990.890675975-10.471.11989.33165 858.19
2017.09.04 13:30:205976NZDCADsellout1.190.890675976-4.170.44-368.84165 485.62
2017.09.04 15:30:205977NZDCADsellout2.990.890935977-10.471.111 052.47166 528.73
2017.09.04 15:30:205978NZDCADsellout1.190.890935978-4.170.44-344.11166 180.89
2017.09.05 17:45:205979NZDCADsellout2.980.897125979-10.432.22740.45166 913.13
2017.09.05 17:45:205980NZDCADsellout30.897125980-10.503.35-148.11166 757.87
2017.09.05 17:45:205981NZDCADsellout1.20.897125981-4.201.34-484.65166 270.36
2017.09.12 11:45:005982EURGBPbuyin0.360.902055982-1.260.000.00166 269.10FW - Medium_C3
2017.09.12 11:45:005983EURGBPbuyin0.360.902055983-1.260.000.00166 267.84FW - Medium_C3
2017.09.12 12:00:005984EURGBPbuyin0.360.901285984-1.260.000.00166 266.58FW - Medium_C3
2017.09.12 13:45:005985EURGBPbuyin0.360.898835985-1.260.000.00166 265.32FW - Medium_C3
2017.09.13 11:30:405986EURGBPsellout0.360.902315986-1.26-3.2212.45166 273.29tp 0.90231
2017.09.13 11:30:405987EURGBPsellout0.360.902475987-1.26-3.2220.10166 288.91tp 0.90247
2017.09.13 13:15:005988EURGBPsellout0.360.903395988-1.26-3.22100.70166 385.13
2017.09.14 11:58:405989EURGBPsellout0.360.901445989-1.26-12.84124.05166 495.08tp 0.90144
2017.09.14 19:45:005990EURGBPbuyin0.370.886835990-1.300.000.00166 493.78FW - Medium_C3
2017.09.15 11:45:005991EURGBPbuyin0.360.886265991-1.260.000.00166 492.52FW - Medium_C3
2017.09.15 12:00:005992EURGBPbuyin0.360.881615992-1.260.000.00166 491.26FW - Medium_C3
2017.09.15 12:00:005993EURGBPbuyin0.360.881615993-1.260.000.00166 490.00FW - Medium_C3
2017.09.15 12:30:005994EURGBPbuyin0.910.881135994-3.190.000.00166 486.81FW - Medium_C4
2017.09.15 13:00:005995EURGBPbuyin0.360.878985995-1.260.000.00166 485.55FW - Medium_C3
2017.09.15 19:45:205996NZDCADsellin1.190.891805996-4.170.000.00166 481.38FW - Medium_C3
2017.09.18 12:24:405997EURGBPsellout0.360.881925997-1.26-3.3015.11166 491.93tp 0.88192
2017.09.18 13:48:405998EURGBPsellout0.370.883195998-1.30-6.73-182.37166 301.53tp 0.88319
2017.09.18 13:48:405999EURGBPsellout0.910.883195999-3.19-8.34253.83166 543.83tp 0.88319
2017.09.18 14:40:406000NZDCADbuyout1.190.889186000-4.17-2.89255.53166 792.30tp 0.88918
2017.09.18 18:30:006001EURGBPsellout0.360.884736001-1.26-3.30-74.40166 713.34
2017.09.20 09:15:206002NZDCADsellin1.180.904776002-4.130.000.00166 709.21FW - Medium_C3
2017.09.20 09:15:206003NZDCADsellin1.180.904776003-4.130.000.00166 705.08FW - Medium_C3
2017.09.20 09:15:206004NZDCADsellin1.180.904776004-4.130.000.00166 700.95FW - Medium_C3
2017.09.20 09:15:206005NZDCADsellin1.180.904776005-4.130.000.00166 696.82FW - Medium_C3
2017.09.20 09:15:206006NZDCADsellin1.180.904776006-4.130.000.00166 692.69FW - Medium_C3
2017.09.20 09:15:206007NZDCADsellin1.180.904776007-4.130.000.00166 688.56FW - Medium_C3
2017.09.20 09:15:206008NZDCADsellin1.180.904776008-4.130.000.00166 684.43FW - Medium_C3
2017.09.20 12:20:406009EURGBPsellout0.360.887306009-1.26-9.86277.83166 951.14tp 0.88730
2017.09.20 12:21:406010EURGBPsellout0.360.888096010-1.26-9.86443.98167 384.00tp 0.88809
2017.09.20 17:30:006011AUDCADsellin1.080.989576011-3.780.000.00167 380.22FW - Medium_C3
2017.09.20 19:00:006012AUDCADsellin1.080.989986012-3.780.000.00167 376.44FW - Medium_C3
2017.09.20 21:00:406013AUDCADbuyout1.080.987306013-3.780.00201.02167 573.68tp 0.98730
2017.09.21 05:40:406014AUDCADbuyout1.080.987016014-3.78-12.78259.90167 817.02tp 0.98701
2017.09.21 09:00:206015NZDCADbuyout1.180.901896015-4.13-8.50275.32168 079.71tp 0.90189
2017.09.21 10:06:206016NZDCADbuyout1.180.901776016-4.13-8.50286.61168 353.69tp 0.90177
2017.09.21 15:15:006017AUDNZDbuyin1.11.084356017-3.850.000.00168 349.84FW - Medium_C3
2017.09.21 20:00:206018NZDCADbuyout1.180.901036018-4.13-8.50357.97168 695.18
2017.09.21 23:45:206019NZDCADbuyout1.180.900726019-4.13-8.50387.60169 070.15
2017.09.22 02:30:206020NZDCADbuyout1.180.900066020-4.13-11.33450.86169 505.55
2017.09.22 03:15:206021NZDCADbuyout1.180.898986021-4.13-11.33554.10170 044.19
2017.09.22 05:15:206022NZDCADbuyout1.180.898106022-4.13-11.33638.59170 667.32
2017.09.25 00:01:006023AUDNZDsellout1.11.088176023-3.850.48307.01170 970.96tp 1.08817
2017.09.26 20:45:006024AUDCADbuyin1.130.973726024-3.960.000.00170 967.00FW - Medium_C3
2017.09.27 18:45:406025AUDCADsellout1.130.974006025-3.961.3125.63170 989.98tp 0.97400
2017.10.02 15:30:006026EURGBPsellin0.380.885796026-1.330.000.00170 988.65FW - Medium_C3
2017.10.02 15:30:006027EURGBPsellin0.380.885796027-1.330.000.00170 987.32FW - Medium_C3
2017.10.03 07:00:006028EURGBPbuyout0.380.883246028-1.331.60128.41171 116.00
2017.10.03 10:10:406029EURGBPbuyout0.380.882746029-1.331.60153.82171 270.09tp 0.88274
2017.10.03 21:15:006030AUDNZDsellin1.141.094756030-3.990.000.00171 266.10FW - Medium_C3
2017.10.03 21:30:006031AUDNZDsellin1.141.094876031-3.990.000.00171 262.11FW - Medium_C3
2017.10.03 21:30:006032AUDNZDsellin1.141.094876032-3.990.000.00171 258.12FW - Medium_C3
2017.10.04 00:15:006033AUDNZDbuyout1.141.094566033-3.99-2.7215.50171 266.91
2017.10.04 00:15:006034AUDNZDbuyout1.141.094566034-3.99-2.7225.29171 285.49
2017.10.04 00:15:006035AUDNZDbuyout1.141.094566035-3.99-2.7225.29171 304.07
2017.10.05 10:15:006036EURGBPsellin0.380.892046036-1.330.000.00171 302.74FW - Medium_C3
2017.10.06 13:30:006037EURGBPsellin0.950.896556037-3.330.000.00171 299.41FW - Medium_C4
2017.10.06 18:00:006038EURGBPsellin0.380.898516038-1.330.000.00171 298.08FW - Medium_C3
2017.10.06 18:30:006039EURGBPsellin0.380.898886039-1.330.000.00171 296.75FW - Medium_C3
2017.10.09 13:00:006040EURGBPbuyout0.950.893106040-3.333.94430.97171 728.33
2017.10.09 13:00:006041EURGBPbuyout0.380.893106041-1.333.15-52.96171 677.19
2017.10.09 14:00:006042EURGBPbuyout0.380.892716042-1.331.57289.98171 967.41
2017.10.09 14:15:006043EURGBPbuyout0.380.891376043-1.331.57375.95172 343.60
2017.10.10 16:45:206044NZDCADbuyin1.270.881846044-4.450.000.00172 339.15FW - Medium_C3
2017.10.10 16:45:206045NZDCADbuyin1.270.881846045-4.450.000.00172 334.70FW - Medium_C3
2017.10.10 16:45:206046NZDCADbuyin1.270.881846046-4.450.000.00172 330.25FW - Medium_C3
2017.10.10 16:45:206047NZDCADbuyin1.270.881846047-4.450.000.00172 325.80FW - Medium_C3
2017.10.11 00:30:206048NZDCADsellout1.270.885056048-4.450.47325.65172 647.47
2017.10.11 03:28:406049NZDCADsellout1.270.885806049-4.450.47402.19173 045.68tp 0.88580
2017.10.11 03:29:406050NZDCADsellout1.270.886016050-4.450.47423.64173 465.34tp 0.88601
2017.10.11 03:29:406051NZDCADsellout1.270.886066051-4.450.47428.72173 890.08tp 0.88606
2017.10.12 13:45:006052EURGBPsellin0.380.899036052-1.330.000.00173 888.75FW - Medium_C3
2017.10.12 19:12:406053EURGBPbuyout0.380.896626053-1.330.00120.64174 008.06tp 0.89662
2017.10.13 13:00:206054NZDCADsellin1.270.891636054-4.450.000.00174 003.61FW - Medium_C3
2017.10.13 13:00:206055NZDCADsellin1.270.891636055-4.450.000.00173 999.16FW - Medium_C3
2017.10.13 15:45:006056AUDCADsellin1.150.981636056-4.030.000.00173 995.13FW - Medium_C3
2017.10.13 15:45:006057AUDCADsellin1.150.981636057-4.030.000.00173 991.10FW - Medium_C3
2017.10.13 15:45:006058AUDCADsellin1.150.981636058-4.030.000.00173 987.07FW - Medium_C3
2017.10.13 15:45:006059AUDCADsellin1.150.981636059-4.030.000.00173 983.04FW - Medium_C3
2017.10.13 15:45:206060NZDCADsellin1.260.894696060-4.410.000.00173 978.63FW - Medium_C3
2017.10.13 15:45:206061NZDCADsellin1.260.894696061-4.410.000.00173 974.22FW - Medium_C3
2017.10.13 16:30:006062AUDCADsellin1.150.984066062-4.030.000.00173 970.19FW - Medium_C3
2017.10.13 16:30:206063NZDCADsellin1.260.895856063-4.410.000.00173 965.78FW - Medium_C3
2017.10.13 16:30:206064NZDCADsellin3.150.895856064-11.030.000.00173 954.75FW - Medium_C4
2017.10.13 16:45:206065NZDCADsellin3.150.896266065-11.030.000.00173 943.72FW - Medium_C4
2017.10.13 18:30:006066AUDCADsellin2.870.984716066-10.050.000.00173 933.67FW - Medium_C4
2017.10.13 18:30:006067AUDCADsellin2.870.984716067-10.050.000.00173 923.62FW - Medium_C4
2017.10.13 19:00:006068AUDCADsellin2.870.985076068-10.050.000.00173 913.57FW - Medium_C4
2017.10.13 19:00:006069AUDCADsellin2.870.985076069-10.050.000.00173 903.52FW - Medium_C4
2017.10.13 19:30:206070NZDCADsellin3.150.898896070-11.030.000.00173 892.49FW - Medium_C4
2017.10.13 19:45:206071NZDCADsellin3.150.899726071-11.030.000.00173 881.46FW - Medium_C4
2017.10.13 23:49:406072NZDCADbuyout1.270.894006072-4.450.00-241.32173 635.69tp 0.89400
2017.10.13 23:49:406073NZDCADbuyout3.150.894006073-11.030.00570.76174 195.42tp 0.89400
2017.10.16 14:30:206074NZDCADsellin3.160.900766074-11.060.000.00174 184.36FW - Medium_C4
2017.10.16 14:30:206075NZDCADsellin3.150.900766075-11.030.000.00174 173.33FW - Medium_C5
2017.10.16 14:30:206076NZDCADsellin1.260.900766076-4.410.000.00174 168.92FW - Medium_C3
2017.10.16 15:24:596077NZDCADbuyout1.260.900616077-4.410.0015.08174 179.59
2017.10.16 20:35:406078AUDCADbuyout1.150.983646078-4.03-4.4938.57174 209.64tp 0.98364
2017.10.16 20:45:006079AUDCADbuyout2.870.983486079-10.05-11.19364.47174 552.87
2017.10.16 20:45:006080AUDCADbuyout1.150.983486080-4.03-4.49-169.92174 374.43
2017.10.16 21:14:406081AUDCADbuyout1.150.983036081-4.03-4.49-128.62174 237.29tp 0.98303
2017.10.16 21:14:406082AUDCADbuyout2.870.983036082-10.05-11.19467.74174 683.79tp 0.98303
2017.10.16 22:00:006083AUDCADbuyout2.870.982736083-10.05-11.19453.81175 116.36
2017.10.16 22:00:006084AUDCADbuyout1.150.982736084-4.03-4.49-101.02175 006.82
2017.10.17 02:00:006085AUDCADbuyout2.870.982566085-10.05-22.34492.88175 467.31
2017.10.17 02:00:006086AUDCADbuyout1.150.982566086-4.03-8.96-85.43175 368.89
2017.10.17 07:30:206087NZDCADbuyout3.150.898036087-11.03-14.93424.72175 767.65
2017.10.17 07:30:206088NZDCADbuyout1.260.898036088-4.41-5.97-335.75175 421.52
2017.10.17 22:11:406089NZDCADbuyout1.260.898146089-4.41-5.97-230.19175 180.95tp 0.89814
2017.10.17 22:11:406090NZDCADbuyout3.160.898146090-11.06-7.47660.51175 822.93tp 0.89814
2017.10.18 02:08:406091NZDCADbuyout1.260.897286091-4.41-8.95-260.88175 548.69tp 0.89728
2017.10.18 02:08:406092NZDCADbuyout3.150.897286092-11.03-22.37405.42175 920.71tp 0.89728
2017.10.18 02:30:206093NZDCADbuyout3.150.896876093-11.03-14.89980.01176 874.80
2017.10.18 02:30:206094NZDCADbuyout3.150.896876094-11.03-22.37-256.97176 584.43
2017.10.18 02:30:206095NZDCADbuyout1.270.896876095-4.45-9.01-532.23176 038.74
2017.10.19 06:15:206096NZDCADbuyin1.290.889596096-4.520.000.00176 034.22FW - Medium_C3
2017.10.19 07:30:206097NZDCADbuyin1.290.886956097-4.520.000.00176 029.70FW - Medium_C3
2017.10.19 07:43:406098NZDCADsellout1.290.889856098-4.520.0026.90176 052.08tp 0.88985
2017.10.19 09:00:006099AUDNZDsellin1.171.110176099-4.100.000.00176 047.98FW - Medium_C3
2017.10.19 09:00:006100AUDNZDsellin1.171.110176100-4.100.000.00176 043.88FW - Medium_C3
2017.10.19 09:00:206101NZDCADbuyin1.30.881896101-4.550.000.00176 039.33FW - Medium_C3
2017.10.19 09:15:006102AUDNZDsellin1.171.112526102-4.100.000.00176 035.23FW - Medium_C3
2017.10.19 09:15:006103AUDNZDsellin1.171.112526103-4.100.000.00176 031.13FW - Medium_C3
2017.10.19 09:15:006104AUDNZDsellin1.171.112526104-4.100.000.00176 027.03FW - Medium_C3
2017.10.19 09:15:206105NZDCADbuyin3.240.880876105-11.340.000.00176 015.69FW - Medium_C4
2017.10.19 09:15:206106NZDCADbuyin1.30.880876106-4.550.000.00176 011.14FW - Medium_C3
2017.10.19 09:45:006107AUDNZDsellin1.171.115826107-4.100.000.00176 007.04FW - Medium_C3
2017.10.19 09:45:006108AUDNZDsellin1.171.115826108-4.100.000.00176 002.94FW - Medium_C3
2017.10.19 09:45:006109AUDNZDsellin2.911.115826109-10.190.000.00175 992.75FW - Medium_C4
2017.10.19 09:45:006110AUDNZDsellin2.911.115826110-10.190.000.00175 982.56FW - Medium_C4
2017.10.19 10:00:006111AUDNZDsellin2.911.116656111-10.190.000.00175 972.37FW - Medium_C4
2017.10.19 11:45:006112AUDNZDsellin2.921.116866112-10.220.000.00175 962.15FW - Medium_C4
2017.10.19 12:00:006113AUDNZDsellin2.911.117896113-10.190.000.00175 951.96FW - Medium_C4
2017.10.19 14:15:206114NZDCADbuyin3.260.875536114-11.410.000.00175 940.55FW - Medium_C4
2017.10.19 14:30:006115AUDNZDsellin2.911.119776115-10.190.000.00175 930.36FW - Medium_C4
2017.10.19 14:45:006116AUDNZDsellin2.911.120386116-10.190.000.00175 920.17FW - Medium_C4
2017.10.19 14:45:006117AUDNZDsellin2.911.120386117-10.190.000.00175 909.98FW - Medium_C5
2017.10.19 14:45:006118AUDNZDsellin2.911.120386118-10.190.000.00175 899.79FW - Medium_C5
2017.10.19 15:00:006119AUDNZDsellin2.911.121116119-10.190.000.00175 889.60FW - Medium_C5
2017.10.19 15:15:206120NZDCADbuyin3.260.874496120-11.410.000.00175 878.19FW - Medium_C5
2017.10.19 15:15:206121NZDCADbuyin3.260.874496121-11.410.000.00175 866.78FW - Medium_C4
2017.10.19 15:30:406122NZDCADsellout3.260.876446122-11.410.00509.96176 365.33
2017.10.19 15:30:406123NZDCADsellout1.30.876446123-4.550.00-461.99175 898.79
2017.10.19 17:24:596124NZDCADsellout3.260.877526124-11.410.00519.66176 407.04
2017.10.19 17:24:596125NZDCADsellout1.30.877526125-4.550.00-455.07175 947.42
2017.10.20 03:45:006126AUDNZDsellin2.911.124746126-10.190.000.00175 937.23FW - Medium_C5
2017.10.20 19:10:406127NZDCADsellout3.260.879576127-11.411.211 312.52177 239.55
2017.10.20 19:10:406128NZDCADsellout3.240.879576128-11.341.20-333.82176 895.59
2017.10.20 19:10:406129NZDCADsellout1.290.879576129-4.520.48-754.52176 137.03
2017.10.23 18:45:006130AUDNZDbuyout2.911.119016130-10.19-6.751 162.08177 282.17
2017.10.23 18:45:006131AUDNZDbuyout2.921.119016131-10.22-13.62-437.53176 820.80
2017.10.23 18:45:006132AUDNZDbuyout1.171.119016132-4.10-5.46-529.20176 282.04
2017.10.24 02:00:006133AUDNZDbuyout2.911.118656133-10.19-20.32351.39176 602.92
2017.10.24 02:00:006134AUDNZDbuyout1.171.118656134-4.10-8.18-231.11176 359.53
2017.10.24 05:00:006135AUDNZDbuyout2.911.118276135-10.19-20.32305.19176 634.21
2017.10.24 05:00:006136AUDNZDbuyout1.171.118276136-4.10-8.18-200.42176 421.51
2017.10.24 05:04:406137AUDNZDbuyout1.171.116916137-4.10-8.18-358.96176 050.27tp 1.11691
2017.10.24 05:04:406138AUDNZDbuyout2.911.116916138-10.19-20.32-52.88175 966.88tp 1.11691
2017.10.24 05:04:406139AUDNZDbuyout2.911.116916139-10.19-20.32854.16176 790.53tp 1.11691
2017.10.24 06:30:006140AUDNZDsellin2.941.126436140-10.290.000.00176 780.24FW - Medium_C5
2017.10.24 20:15:006141AUDNZDsellin2.961.128436141-10.360.000.00176 769.88FW - Medium_C6
2017.10.24 21:00:006142AUDNZDsellin2.961.128816142-10.360.000.00176 759.52FW - Medium_C6
2017.10.25 04:34:406143AUDNZDbuyout1.171.120056143-4.10-10.87-607.61176 136.94tp 1.12005
2017.10.25 04:34:406144AUDNZDbuyout2.911.120056144-10.19-27.02-433.50175 666.23tp 1.12005
2017.10.25 04:34:406145AUDNZDbuyout2.941.120056145-10.29-6.771 293.63176 942.80tp 1.12005
2017.10.25 04:38:206146AUDNZDbuyout1.171.119726146-4.10-10.87-770.63176 157.20tp 1.11972
2017.10.25 04:38:206147AUDNZDbuyout2.911.119726147-10.19-27.02-782.73175 337.26tp 1.11972
2017.10.25 04:38:206148AUDNZDbuyout2.911.119726148-10.19-27.02132.46175 432.51tp 1.11972
2017.10.25 04:38:206149AUDNZDbuyout2.961.119726149-10.36-6.811 855.71177 271.05tp 1.11972
2017.10.25 04:45:006150AUDNZDbuyout2.961.119996150-10.36-6.811 722.96178 976.84
2017.10.25 04:45:006151AUDNZDbuyout2.911.119996151-10.19-27.0278.27179 017.90
2017.10.25 04:45:006152AUDNZDbuyout2.911.119996152-10.19-27.02-836.89178 143.80
2017.10.25 04:45:006153AUDNZDbuyout1.171.119996153-4.10-10.87-792.39177 336.44
2017.11.01 08:45:006154EURGBPbuyin0.40.876026154-1.400.000.00177 335.04FW - Medium_C3
2017.11.01 10:45:006155EURGBPbuyin0.40.875806155-1.400.000.00177 333.64FW - Medium_C3
2017.11.01 11:45:006156EURGBPbuyin0.40.875226156-1.400.000.00177 332.24FW - Medium_C3
2017.11.01 12:00:006157EURGBPbuyin0.40.875036157-1.400.000.00177 330.84FW - Medium_C3
2017.11.01 17:27:406158EURGBPsellout0.40.877126158-1.400.0058.45177 387.89tp 0.87712
2017.11.01 17:27:406159EURGBPsellout0.40.876746159-1.400.0049.95177 436.44tp 0.87674
2017.11.01 17:27:406160EURGBPsellout0.40.877336160-1.400.00112.12177 547.16tp 0.87733
2017.11.01 17:28:406161EURGBPsellout0.40.877946161-1.400.00154.41177 700.17tp 0.87794
2017.11.14 08:45:006162AUDNZDsellin1.211.113226162-4.240.000.00177 695.93FW - Medium_C3
2017.11.14 08:45:006163AUDNZDsellin1.211.113226163-4.240.000.00177 691.69FW - Medium_C3
2017.11.14 17:07:406164AUDNZDbuyout1.211.109206164-4.240.00334.40178 021.85tp 1.10920
2017.11.14 17:13:406165AUDNZDbuyout1.211.108576165-4.240.00386.57178 404.18tp 1.10857
2017.11.15 03:15:006166AUDCADbuyin1.220.966876166-4.270.000.00178 399.91FW - Medium_C3
2017.11.15 11:45:006167EURGBPsellin0.390.899326167-1.370.000.00178 398.54FW - Medium_C3
2017.11.15 11:45:006168EURGBPsellin0.390.899326168-1.370.000.00178 397.17FW - Medium_C3
2017.11.15 12:00:006169EURGBPsellin0.390.901136169-1.370.000.00178 395.80FW - Medium_C3
2017.11.15 12:00:006170EURGBPsellin0.390.901136170-1.370.000.00178 394.43FW - Medium_C3
2017.11.15 12:00:006171EURGBPsellin0.390.901136171-1.370.000.00178 393.06FW - Medium_C3
2017.11.15 12:00:006172EURGBPsellin0.390.901136172-1.370.000.00178 391.69FW - Medium_C3
2017.11.15 12:00:006173EURGBPsellin0.390.901136173-1.370.000.00178 390.32FW - Medium_C3
2017.11.15 15:44:406174AUDCADsellout1.220.971036174-4.270.00398.10178 784.15tp 0.97103
2017.11.15 17:40:406175EURGBPbuyout0.390.896316175-1.370.00247.64179 030.42tp 0.89631
2017.11.15 17:40:406176EURGBPbuyout0.390.896246176-1.370.00251.23179 280.28tp 0.89624
2017.11.15 19:15:006177EURGBPbuyout0.390.895906177-1.370.00175.64179 454.55
2017.11.15 19:45:006178EURGBPbuyout0.390.895436178-1.370.00199.82179 653.00
2017.11.15 23:45:006179EURGBPbuyout0.390.895246179-1.370.00302.51179 954.14
2017.11.16 00:35:406180EURGBPbuyout0.390.894026180-1.374.89365.01180 322.67tp 0.89402
2017.11.16 00:45:006181EURGBPbuyout0.390.893766181-1.374.89378.54180 704.73
2017.11.27 16:45:006182AUDNZDbuyin1.241.102306182-4.340.000.00180 700.39FW - Medium_C3
2017.11.27 17:30:006183AUDNZDbuyin1.241.100776183-4.340.000.00180 696.05FW - Medium_C3
2017.11.27 17:30:006184AUDNZDbuyin1.241.100776184-4.340.000.00180 691.71FW - Medium_C3
2017.11.27 17:45:006185AUDNZDbuyin3.091.100396185-10.820.000.00180 680.89FW - Medium_C4
2017.11.27 17:45:006186AUDNZDbuyin1.241.100396186-4.340.000.00180 676.55FW - Medium_C3
2017.11.27 18:45:006187AUDNZDbuyin1.241.100286187-4.340.000.00180 672.21FW - Medium_C3
2017.11.27 20:00:206188NZDCADsellin1.360.882046188-4.760.000.00180 667.45FW - Medium_C3
2017.11.27 23:15:206189NZDCADsellin1.360.882236189-4.760.000.00180 662.69FW - Medium_C3
2017.11.27 23:15:206190NZDCADsellin1.360.882236190-4.760.000.00180 657.93FW - Medium_C3
2017.11.28 00:45:006191AUDNZDbuyin1.241.098976191-4.340.000.00180 653.59FW - Medium_C3
2017.11.28 00:45:006192AUDNZDbuyin1.241.098976192-4.340.000.00180 649.25FW - Medium_C3
2017.11.28 01:00:006193AUDNZDbuyin3.091.098456193-10.820.000.00180 638.43FW - Medium_C4
2017.11.28 01:00:006194AUDNZDbuyin3.091.098456194-10.820.000.00180 627.61FW - Medium_C4
2017.11.28 04:30:006195AUDNZDbuyin3.091.097906195-10.820.000.00180 616.79FW - Medium_C5
2017.11.28 04:30:006196AUDNZDbuyin3.091.097906196-10.820.000.00180 605.97FW - Medium_C4
2017.11.28 05:30:006197AUDNZDbuyin3.091.097676197-10.820.000.00180 595.15FW - Medium_C4
2017.11.28 08:00:206198NZDCADsellin3.390.885766198-11.870.000.00180 583.28FW - Medium_C4
2017.11.28 08:00:206199NZDCADsellin3.390.885766199-11.870.000.00180 571.41FW - Medium_C4
2017.11.28 08:00:206200NZDCADsellin3.390.885766200-11.870.000.00180 559.54FW - Medium_C4
2017.11.28 20:20:406201AUDNZDsellout1.241.099996201-4.340.25-198.03180 357.42tp 1.09999
2017.11.28 20:20:406202AUDNZDsellout3.091.099996202-10.820.63-85.45180 261.78tp 1.09999
2017.11.28 20:20:406203AUDNZDsellout3.091.099996203-10.820.00446.47180 697.43tp 1.09999
2017.11.28 21:45:006204AUDNZDsellout3.091.099626204-10.820.00249.98180 936.59
2017.11.28 21:45:006205AUDNZDsellout1.241.099626205-4.340.25-98.60180 833.90
2017.11.28 23:05:406206AUDNZDsellout1.241.100266206-4.340.25-43.67180 786.14tp 1.10026
2017.11.28 23:05:406207AUDNZDsellout3.091.100266207-10.820.00386.26181 161.58tp 1.10026
2017.11.28 23:12:406208AUDNZDsellout1.241.100536208-4.340.2511.98181 169.47tp 1.10053
2017.11.28 23:12:406209AUDNZDsellout3.091.100536209-10.820.00560.99181 719.64tp 1.10053
2017.11.28 23:15:406210NZDCADbuyout1.360.884406210-4.76-3.15-250.36181 461.37tp 0.88440
2017.11.28 23:15:406211NZDCADbuyout3.390.884406211-11.870.00359.63181 809.13tp 0.88440
2017.11.28 23:45:006212AUDNZDsellout3.091.101106212-10.820.00731.12182 529.43
2017.11.28 23:45:006213AUDNZDsellout1.241.101106213-4.340.2570.14182 595.48
2017.11.29 00:45:006214AUDNZDsellout1.241.101216214-4.340.25191.71182 783.10
2017.11.29 01:00:006215AUDNZDsellout1.241.101896215-4.340.25249.74183 028.75
2017.11.29 01:00:206216NZDCADbuyout3.390.883806216-11.87-7.83518.60183 527.65
2017.11.29 01:00:206217NZDCADbuyout1.360.883806217-4.76-6.29-166.65183 349.95
2017.11.29 02:42:406218NZDCADbuyout1.360.883146218-4.76-6.29-96.54183 242.36tp 0.88314
2017.11.29 02:42:406219NZDCADbuyout3.390.883146219-11.87-7.83692.84183 915.50tp 0.88314
2017.11.29 13:00:006220EURGBPbuyin0.40.883676220-1.400.000.00183 914.10FW - Medium_C3
2017.11.29 13:00:006221EURGBPbuyin0.40.883676221-1.400.000.00183 912.70FW - Medium_C3
2017.11.29 13:00:006222EURGBPbuyin0.40.883676222-1.400.000.00183 911.30FW - Medium_C3
2017.11.29 13:30:006223AUDNZDbuyin1.261.095206223-4.410.000.00183 906.89FW - Medium_C3
2017.11.29 13:30:206224NZDCADsellin1.380.888776224-4.830.000.00183 902.06FW - Medium_C3
2017.11.29 13:30:206225NZDCADsellin1.380.888776225-4.830.000.00183 897.23FW - Medium_C3
2017.11.29 17:32:406226EURGBPsellout0.40.885196226-1.400.0081.59183 977.42tp 0.88519
2017.11.29 17:32:406227EURGBPsellout0.40.885826227-1.400.00115.41184 091.43tp 0.88582
2017.11.30 02:00:406228AUDNZDsellout1.261.100786228-4.410.76483.94184 571.72tp 1.10078
2017.11.30 02:00:406229NZDCADbuyout1.380.882866229-4.83-9.52633.95185 191.32tp 0.88286
2017.11.30 02:00:406230NZDCADbuyout1.380.883166230-4.83-9.52601.77185 778.74tp 0.88316
2017.11.30 03:45:006231EURGBPbuyin0.410.881536231-1.440.000.00185 777.30FW - Medium_C3
2017.11.30 11:30:006232EURGBPbuyin0.410.878296232-1.440.000.00185 775.86FW - Medium_C3
2017.11.30 12:15:006233EURGBPbuyin1.020.878156233-3.570.000.00185 772.29FW - Medium_C4
2017.11.30 17:00:006234EURGBPsellout1.020.882346234-3.570.00576.59186 345.31
2017.11.30 17:00:006235EURGBPsellout0.40.882346235-1.40-10.85-71.77186 261.29
2017.11.30 18:25:406236EURGBPsellout0.410.882526236-1.440.00234.18186 494.03tp 0.88252
2017.12.01 08:45:006237EURGBPsellout0.410.881806237-1.44-3.7414.97186 503.82
2017.12.08 07:45:006238EURGBPbuyin0.410.870426238-1.440.000.00186 502.38FW - Medium_C3
2017.12.08 10:15:006239EURGBPbuyin0.410.868986239-1.440.000.00186 500.94FW - Medium_C3
2017.12.08 10:15:006240EURGBPbuyin0.410.868986240-1.440.000.00186 499.50FW - Medium_C3
2017.12.08 10:15:006241EURGBPbuyin0.410.868986241-1.440.000.00186 498.06FW - Medium_C3
2017.12.08 10:15:006242EURGBPbuyin0.410.868986242-1.440.000.00186 496.62FW - Medium_C3
2017.12.08 15:14:406243EURGBPsellout0.410.875306243-1.440.00268.48186 763.66tp 0.87530
2017.12.08 15:24:206244EURGBPsellout0.410.876386244-1.440.00406.63187 168.85tp 0.87638
2017.12.08 16:00:006245EURGBPsellout0.410.876466245-1.440.00411.57187 578.98
2017.12.08 16:45:006246EURGBPsellout0.410.877046246-1.440.00443.28188 020.82
2017.12.08 17:37:406247EURGBPsellout0.410.877876247-1.440.00488.73188 508.11tp 0.87787
2017.12.11 05:15:006248AUDNZDbuyin1.311.091656248-4.590.000.00188 503.52FW - Medium_C3
2017.12.11 05:15:006249AUDNZDbuyin1.311.091656249-4.590.000.00188 498.93FW - Medium_C3
2017.12.11 07:30:006250AUDNZDbuyin1.31.090106250-4.550.000.00188 494.38FW - Medium_C3
2017.12.11 08:45:006251AUDNZDbuyin1.31.089196251-4.550.000.00188 489.83FW - Medium_C3
2017.12.11 08:45:006252AUDNZDbuyin1.31.089196252-4.550.000.00188 485.28FW - Medium_C3
2017.12.11 09:15:006253AUDNZDbuyin3.261.087566253-11.410.000.00188 473.87FW - Medium_C4
2017.12.11 09:15:006254AUDNZDbuyin3.261.087566254-11.410.000.00188 462.46FW - Medium_C4
2017.12.11 09:15:206255NZDCADsellin1.420.888886255-4.970.000.00188 457.49FW - Medium_C3
2017.12.12 12:45:006256AUDNZDsellout1.31.089386256-4.550.2617.14188 470.34
2017.12.12 13:45:006257AUDNZDsellout3.261.090386257-11.410.66638.99189 098.58
2017.12.12 13:45:006258AUDNZDsellout1.311.090386258-4.590.27-115.64188 978.62
2017.12.12 15:00:006259AUDNZDsellout1.31.091196259-4.550.2698.33189 072.66
2017.12.12 15:00:006260AUDNZDsellout3.261.091196260-11.410.66821.18189 883.09
2017.12.12 15:00:006261AUDNZDsellout1.311.091196261-4.590.27-41.82189 836.95
2017.12.12 16:45:206262NZDCADsellin1.420.892526262-4.970.000.00189 831.98FW - Medium_C3
2017.12.12 16:45:206263NZDCADsellin1.420.892526263-4.970.000.00189 827.01FW - Medium_C3
2017.12.12 16:45:206264NZDCADsellin1.420.892526264-4.970.000.00189 822.04FW - Medium_C3
2017.12.12 17:15:206265NZDCADsellin1.430.893186265-5.010.000.00189 817.03FW - Medium_C3
2017.12.12 17:15:206266NZDCADsellin3.560.893186266-12.460.000.00189 804.57FW - Medium_C4
2017.12.13 04:15:006267AUDCADsellin1.310.973706267-4.590.000.00189 799.98FW - Medium_C3
2017.12.13 04:30:006268AUDNZDsellout1.31.090536268-4.550.53121.00189 916.96
2017.12.13 13:45:206269NZDCADbuyout1.430.892596269-5.01-3.2965.62189 974.28
2017.12.13 15:30:206270NZDCADbuyout1.420.892206270-4.97-3.2735.33190 001.37tp 0.89220
2017.12.13 15:45:006271AUDCADsellin1.30.975166271-4.550.000.00189 996.82FW - Medium_C3
2017.12.13 15:45:206272NZDCADsellin1.420.895826272-4.970.000.00189 991.85FW - Medium_C3
2017.12.13 16:00:006273AUDCADsellin1.30.976066273-4.550.000.00189 987.30FW - Medium_C3
2017.12.13 16:15:006274AUDCADsellin1.30.977236274-4.550.000.00189 982.75FW - Medium_C3
2017.12.13 16:30:206275NZDCADsellin1.420.898276275-4.970.000.00189 977.78FW - Medium_C3
2017.12.13 16:45:006276AUDCADsellin1.30.977956276-4.550.000.00189 973.23FW - Medium_C3
2017.12.13 16:45:006277AUDCADsellin3.250.977956277-11.380.000.00189 961.85FW - Medium_C4
2017.12.13 16:45:206278NZDCADsellin3.540.899096278-12.390.000.00189 949.46FW - Medium_C4
2017.12.13 21:15:206279NZDCADsellin3.530.900806279-12.360.000.00189 937.10FW - Medium_C4
2017.12.14 02:41:206280NZDCADbuyout1.420.897216280-4.97-13.11-519.84189 399.18tp 0.89721
2017.12.14 02:41:206281NZDCADbuyout3.530.897216281-12.36-24.45989.18190 351.55tp 0.89721
2017.12.14 02:45:006282AUDCADsellin3.230.981656282-11.310.000.00190 340.24FW - Medium_C4
2017.12.14 02:45:006283AUDCADsellin1.290.981656283-4.520.000.00190 335.72FW - Medium_C3
2017.12.14 02:45:006284AUDCADsellin3.230.981656284-11.310.000.00190 324.41FW - Medium_C4
2017.12.14 03:00:006285AUDCADsellin3.230.982116285-11.310.000.00190 313.10FW - Medium_C4
2017.12.14 04:30:006286AUDCADsellin3.230.982566286-11.310.000.00190 301.79FW - Medium_C4
2017.12.14 08:15:006287AUDCADsellin3.230.982606287-11.310.000.00190 290.48FW - Medium_C5
2017.12.14 08:51:596288NZDCADbuyout1.420.898066288-4.97-9.8423.26190 298.93
2017.12.14 14:56:406289NZDCADbuyout3.540.897016289-12.39-24.52574.20190 836.22
2017.12.14 14:56:406290NZDCADbuyout1.420.897016290-4.97-13.11-497.20190 320.94
2017.12.14 19:41:406291NZDCADbuyout1.420.895436291-4.97-9.8443.24190 349.37tp 0.89543
2017.12.14 20:05:406292AUDCADbuyout1.30.980636292-4.55-14.80-272.52190 057.50tp 0.98063
2017.12.14 20:05:406293AUDCADbuyout3.230.980636293-11.310.00373.92190 420.11tp 0.98063
2017.12.14 20:08:406294AUDCADbuyout1.310.978716294-4.59-14.91-513.80189 886.81tp 0.97871
2017.12.14 20:08:406295AUDCADbuyout1.30.979086295-4.55-14.80-398.94189 468.52tp 0.97908
2017.12.14 20:08:406296AUDCADbuyout1.30.979086296-4.55-14.80-307.35189 141.82tp 0.97908
2017.12.14 20:08:406297AUDCADbuyout3.250.978716297-11.38-36.99-193.37188 900.08tp 0.97871
2017.12.14 20:08:406298AUDCADbuyout3.230.979086298-11.310.00649.86189 538.63tp 0.97908
2017.12.14 20:08:406299AUDCADbuyout3.230.979086299-11.310.00649.86190 177.18tp 0.97908
2017.12.14 20:08:406300AUDCADbuyout3.230.978716300-11.310.00983.64191 149.51tp 0.97871
2017.12.14 20:12:406301AUDCADbuyout1.290.977076301-4.520.00463.37191 608.36tp 0.97707
2017.12.14 20:12:406302NZDCADbuyout1.420.891446302-4.97-16.38-285.10191 301.91tp 0.89144
2017.12.14 20:12:406303NZDCADbuyout3.560.891446303-12.46-32.85485.82191 742.42tp 0.89144
2017.12.21 15:30:406304AUDCADbuyout1.30.980196304-4.55-49.24-300.68191 387.95tp 0.98019
2017.12.21 15:30:406305AUDCADbuyout3.230.980196305-11.31-85.58598.16191 889.22tp 0.98019
2018.01.10 21:15:206306NZDCADsellin1.390.902516306-4.870.000.00191 884.35FW - Medium_C3
2018.01.10 22:06:406307NZDCADbuyout1.390.900746307-4.870.00195.62192 075.10tp 0.90074
2018.01.11 02:45:006308AUDCADsellin1.270.987106308-4.450.000.00192 070.65FW - Medium_C3
2018.01.11 03:00:006309AUDCADsellin1.270.987626309-4.450.000.00192 066.20FW - Medium_C3
2018.01.11 03:00:006310AUDCADsellin1.270.987626310-4.450.000.00192 061.75FW - Medium_C3
2018.01.11 10:45:206311NZDCADsellin1.390.906346311-4.870.000.00192 056.88FW - Medium_C3
2018.01.11 10:45:206312NZDCADsellin1.390.906346312-4.870.000.00192 052.01FW - Medium_C3
2018.01.11 10:45:206313NZDCADsellin1.390.906346313-4.870.000.00192 047.14FW - Medium_C3
2018.01.11 10:45:206314NZDCADsellin1.390.906346314-4.870.000.00192 042.27FW - Medium_C3
2018.01.11 10:45:206315NZDCADsellin1.390.906346315-4.870.000.00192 037.40FW - Medium_C3
2018.01.11 13:00:206316NZDCADsellin1.380.907746316-4.830.000.00192 032.57FW - Medium_C3
2018.01.11 13:00:206317NZDCADsellin1.380.907746317-4.830.000.00192 027.74FW - Medium_C3
2018.01.12 05:30:006318AUDCADbuyout1.270.986706318-4.45-4.9340.56192 058.92
2018.01.12 12:00:006319AUDCADbuyout1.270.986146319-4.45-4.93150.16192 199.70
2018.01.12 12:30:006320AUDCADbuyout1.270.985596320-4.45-4.93205.98192 396.30
2018.01.12 15:47:206321NZDCADbuyout1.390.905926321-4.87-3.2846.55192 434.70tp 0.90592
2018.01.12 16:28:406322NZDCADbuyout1.380.905256322-4.83-3.26274.58192 701.19tp 0.90525
2018.01.15 00:01:006323NZDCADbuyout1.390.903446323-4.87-6.58323.24193 012.98tp 0.90344
2018.01.15 00:01:006324NZDCADbuyout1.390.903556324-4.87-6.58310.97193 312.50tp 0.90355
2018.01.15 00:01:006325NZDCADbuyout1.390.902786325-4.87-6.58396.80193 697.85tp 0.90278
2018.01.16 10:44:406326NZDCADbuyout1.390.903976326-4.87-9.89265.10193 948.19tp 0.90397
2018.01.16 16:00:206327NZDCADbuyout1.380.902756327-4.83-9.83554.73194 488.26
2018.01.24 14:15:006328EURGBPbuyin0.410.872056328-1.440.000.00194 486.82FW - Medium_C3
2018.01.24 14:15:006329EURGBPbuyin0.410.872056329-1.440.000.00194 485.38FW - Medium_C3
2018.01.24 15:15:006330EURGBPbuyin0.410.871816330-1.440.000.00194 483.94FW - Medium_C3
2018.01.24 17:45:006331EURGBPbuyin0.410.870656331-1.440.000.00194 482.50FW - Medium_C3
2018.01.24 17:45:006332EURGBPbuyin0.410.870656332-1.440.000.00194 481.06FW - Medium_C3
2018.01.25 10:04:406333EURGBPsellout0.410.872086333-1.44-11.8183.45194 551.26tp 0.87208
2018.01.25 15:38:406334EURGBPsellout0.410.872456334-1.44-11.8123.41194 561.42tp 0.87245
2018.01.25 15:38:406335EURGBPsellout0.410.872526335-1.44-11.81109.45194 657.62tp 0.87252
2018.01.25 17:30:006336EURGBPsellout0.410.875306336-1.44-11.81190.58194 834.95
2018.01.25 18:30:006337EURGBPsellout0.410.875926337-1.44-11.81240.60195 062.30
2018.01.31 05:15:006338AUDNZDbuyin1.261.094446338-4.410.000.00195 057.89FW - Medium_C3
2018.01.31 05:15:006339AUDNZDbuyin1.261.094446339-4.410.000.00195 053.48FW - Medium_C3
2018.02.01 04:45:006340AUDCADbuyin1.260.989926340-4.410.000.00195 049.07FW - Medium_C3
2018.02.01 07:00:006341AUDNZDbuyin3.161.091066341-11.060.000.00195 038.01FW - Medium_C4
2018.02.01 07:00:006342AUDNZDbuyin3.161.091066342-11.060.000.00195 026.95FW - Medium_C4
2018.02.01 08:15:006343AUDCADbuyin1.270.988646343-4.450.000.00195 022.50FW - Medium_C3
2018.02.01 09:00:006344AUDCADbuyin1.270.987446344-4.450.000.00195 018.05FW - Medium_C3
2018.02.01 12:00:006345AUDCADbuyin3.170.985946345-11.100.000.00195 006.95FW - Medium_C4
2018.02.01 13:00:006346AUDCADbuyin1.270.985246346-4.450.000.00195 002.50FW - Medium_C3
2018.02.01 14:45:006347AUDNZDbuyin1.271.088066347-4.450.000.00194 998.05FW - Medium_C3
2018.02.02 03:45:006348AUDCADbuyin1.270.983906348-4.450.000.00194 993.60FW - Medium_C3
2018.02.02 03:45:006349AUDCADbuyin1.270.983906349-4.450.000.00194 989.15FW - Medium_C3
2018.02.02 03:45:006350AUDCADbuyin3.170.983906350-11.100.000.00194 978.05FW - Medium_C4
2018.02.02 03:45:006351AUDCADbuyin1.270.983906351-4.450.000.00194 973.60FW - Medium_C3
2018.02.02 05:00:006352AUDCADbuyin3.170.982826352-11.100.000.00194 962.50FW - Medium_C4
2018.02.02 15:30:006353AUDNZDbuyin3.181.083656353-11.130.000.00194 951.37FW - Medium_C5
2018.02.02 22:46:406354AUDCADsellout1.270.984706354-4.451.48-280.88194 667.52tp 0.98470
2018.02.02 22:46:406355AUDCADsellout1.270.985286355-4.450.00141.46194 804.53tp 0.98528
2018.02.02 22:46:406356AUDCADsellout3.170.984706356-11.100.00481.04195 274.47tp 0.98470
2018.02.05 10:45:006357AUDCADsellout1.270.985476357-4.452.9423.53195 296.49
2018.02.05 10:45:006358AUDCADsellout3.170.985476358-11.103.64400.92195 689.95
2018.02.05 10:45:006359AUDCADsellout1.270.985476359-4.452.94-324.31195 364.13
2018.02.05 14:00:006360EURGBPsellin0.410.885986360-1.440.000.00195 362.69FW - Medium_C3
2018.02.05 15:15:006361AUDCADsellout3.170.987406361-11.107.33372.22195 731.14
2018.02.05 15:15:006362AUDCADsellout1.260.987406362-4.412.92-255.37195 474.28
2018.02.05 15:30:006363AUDCADsellout1.270.987846363-4.451.46402.49195 873.78
2018.02.05 16:00:006364AUDCADsellout1.270.988566364-4.451.46475.53196 346.32
2018.02.05 22:00:006365EURGBPbuyout0.410.885576365-1.440.0023.54196 368.42
2018.02.07 22:15:006366AUDNZDsellout3.161.084306366-11.062.73-1 541.84194 818.25
2018.02.07 22:15:006367AUDNZDsellout1.261.084306367-4.411.90-922.17193 893.57
2018.02.07 22:15:006368AUDNZDsellout3.181.084306368-11.132.05149.19194 033.68
2018.02.07 22:15:006369AUDNZDsellout3.161.084306369-11.062.73-1 541.84192 483.51
2018.02.07 22:15:006370AUDNZDsellout1.261.084306370-4.411.90-922.17191 558.83
2018.02.07 22:15:006371AUDNZDsellout1.271.084306371-4.451.09-344.66191 210.81
2018.03.01 19:30:206372NZDCADsellin1.380.931956372-4.830.000.00191 205.98FW - Medium_C3
2018.03.02 04:15:206373NZDCADsellin1.370.932866373-4.800.000.00191 201.18FW - Medium_C3
2018.03.02 05:30:206374NZDCADsellin1.370.933446374-4.800.000.00191 196.38FW - Medium_C3
2018.03.02 05:30:206375NZDCADsellin1.370.933446375-4.800.000.00191 191.58FW - Medium_C3
2018.03.02 12:56:406376NZDCADbuyout1.370.930646376-4.800.00298.18191 484.96tp 0.93064
2018.03.02 13:27:406377NZDCADbuyout1.380.929906377-4.83-3.18219.98191 696.93tp 0.92990
2018.03.02 13:27:406378NZDCADbuyout1.370.929956378-4.800.00310.00192 002.13tp 0.92995
2018.03.02 14:03:406379NZDCADbuyout1.370.929746379-4.800.00394.06192 391.39tp 0.92974
2018.03.02 15:15:006380EURGBPsellin0.410.893186380-1.440.000.00192 389.95FW - Medium_C3
2018.03.02 17:30:006381EURGBPsellin0.410.894606381-1.440.000.00192 388.51FW - Medium_C3
2018.03.02 20:30:006382EURGBPsellin0.410.894696382-1.440.000.00192 387.07FW - Medium_C3
2018.03.05 11:43:406383EURGBPbuyout0.410.891356383-1.441.79103.66192 491.08tp 0.89135
2018.03.05 14:15:006384EURGBPbuyout0.410.890086384-1.441.79256.14192 747.57
2018.03.05 17:00:206385NZDCADsellin1.390.937316385-4.870.000.00192 742.70FW - Medium_C3
2018.03.05 17:37:406386EURGBPbuyout0.410.889136386-1.441.79315.52193 058.57tp 0.88913
2018.03.05 18:15:006387AUDCADsellin1.31.006856387-4.550.000.00193 054.02FW - Medium_C3
2018.03.05 18:15:006388AUDCADsellin1.31.006856388-4.550.000.00193 049.47FW - Medium_C3
2018.03.05 18:15:006389AUDCADsellin1.31.006856389-4.550.000.00193 044.92FW - Medium_C3
2018.03.05 18:45:006390AUDCADsellin1.31.007596390-4.550.000.00193 040.37FW - Medium_C3
2018.03.05 21:30:006391AUDCADsellin1.31.008276391-4.550.000.00193 035.82FW - Medium_C3
2018.03.05 21:30:006392AUDCADsellin1.31.008276392-4.550.000.00193 031.27FW - Medium_C3
2018.03.05 22:00:006393AUDCADsellin1.31.008586393-4.550.000.00193 026.72FW - Medium_C3
2018.03.06 05:45:206394NZDCADsellin1.390.939496394-4.870.000.00193 021.85FW - Medium_C3
2018.03.06 13:45:206395NZDCADsellin1.380.941856395-4.830.000.00193 017.02FW - Medium_C3
2018.03.06 14:15:006396AUDCADsellin3.221.010616396-11.270.000.00193 005.75FW - Medium_C4
2018.03.06 14:30:006397AUDCADsellin3.211.011236397-11.240.000.00192 994.51FW - Medium_C4
2018.03.06 14:30:006398AUDCADsellin3.211.011236398-11.240.000.00192 983.27FW - Medium_C4
2018.03.06 17:55:406399AUDCADbuyout1.31.007026399-4.55-4.88126.15193 099.99tp 1.00702
2018.03.06 23:20:406400NZDCADbuyout1.390.939226400-4.870.0029.13193 124.25tp 0.93922
2018.03.07 01:05:206401AUDCADbuyout1.31.006726401-4.55-9.7987.55193 197.46tp 1.00672
2018.03.07 17:15:006402AUDCADsellin1.291.011486402-4.520.000.00193 192.94FW - Medium_C3
2018.03.07 17:30:006403AUDCADsellin3.221.013376403-11.270.000.00193 181.67FW - Medium_C4
2018.03.07 17:30:006404AUDCADsellin3.221.013376404-11.270.000.00193 170.40FW - Medium_C4
2018.03.07 17:30:206405NZDCADsellin3.460.943986405-12.110.000.00193 158.29FW - Medium_C4
2018.03.07 17:30:206406NZDCADsellin1.380.943986406-4.830.000.00193 153.46FW - Medium_C3
2018.03.07 21:55:406407AUDCADbuyout1.31.009406407-4.55-9.79-256.63192 882.49tp 1.00940
2018.03.07 21:55:406408AUDCADbuyout3.211.009406408-11.24-12.12454.76193 313.89tp 1.00940
2018.03.07 21:55:406409NZDCADbuyout1.390.940566409-4.87-6.36-349.72192 952.94tp 0.94056
2018.03.07 21:55:406410NZDCADbuyout1.380.940716410-4.83-3.17121.79193 066.73tp 0.94071
2018.03.07 21:55:406411NZDCADbuyout3.460.940566411-12.110.00916.06193 970.68tp 0.94056
2018.03.08 09:15:006412AUDCADbuyout3.211.008486412-11.24-48.38684.81194 595.87
2018.03.08 09:15:006413AUDCADbuyout1.31.008486413-4.55-24.48-164.39194 402.45
2018.03.08 10:15:006414AUDCADbuyout3.221.007906414-11.27-48.54676.52195 019.16
2018.03.08 10:15:006415AUDCADbuyout1.31.007906415-4.55-24.48-105.83194 884.30
2018.03.08 15:45:006416AUDCADbuyout3.221.007706416-11.27-36.381 413.41196 250.06
2018.03.08 15:45:006417AUDCADbuyout1.31.007706417-4.55-24.4857.36196 278.39
2018.03.08 16:30:006418AUDCADbuyout3.221.006876418-11.27-36.381 621.90197 852.64
2018.03.08 16:30:006419AUDCADbuyout1.31.006876419-4.55-24.48172.26197 995.87
2018.03.08 21:48:406420AUDCADbuyout1.291.005066420-4.52-14.57641.34198 618.12tp 1.00506
2018.03.09 03:45:206421NZDCADbuyout1.380.935656421-4.83-12.66890.75199 491.38
2018.03.13 17:30:006422AUDCADsellin1.321.018926422-4.620.000.00199 486.76FW - Medium_C3
2018.03.13 17:30:006423AUDCADsellin1.321.018926423-4.620.000.00199 482.14FW - Medium_C3
2018.03.13 17:30:206424NZDCADsellin1.420.947116424-4.970.000.00199 477.17FW - Medium_C3
2018.03.13 17:30:206425NZDCADsellin1.420.947116425-4.970.000.00199 472.20FW - Medium_C3
2018.03.13 17:30:206426NZDCADsellin1.420.947116426-4.970.000.00199 467.23FW - Medium_C3
2018.03.13 17:30:206427NZDCADsellin1.420.947116427-4.970.000.00199 462.26FW - Medium_C3
2018.03.13 17:30:206428NZDCADsellin1.420.947116428-4.970.000.00199 457.29FW - Medium_C3
2018.03.14 04:30:206429NZDCADsellin1.420.950326429-4.970.000.00199 452.32FW - Medium_C3
2018.03.14 05:15:206430NZDCADsellin3.540.950726430-12.390.000.00199 439.93FW - Medium_C4
2018.03.14 05:15:206431NZDCADsellin3.540.950726431-12.390.000.00199 427.54FW - Medium_C4
2018.03.14 05:15:206432NZDCADsellin1.410.950726432-4.940.000.00199 422.60FW - Medium_C3
2018.03.14 05:30:206433NZDCADsellin3.530.951036433-12.360.000.00199 410.24FW - Medium_C4
2018.03.14 05:30:206434NZDCADsellin3.530.951036434-12.360.000.00199 397.88FW - Medium_C4
2018.03.14 05:30:206435NZDCADsellin3.530.951036435-12.360.000.00199 385.52FW - Medium_C4
2018.03.14 14:00:006436AUDCADsellin3.291.022426436-11.520.000.00199 374.00FW - Medium_C4
2018.03.14 14:00:006437AUDCADsellin1.321.022426437-4.620.000.00199 369.38FW - Medium_C3
2018.03.14 14:30:006438AUDCADsellin3.291.022646438-11.520.000.00199 357.86FW - Medium_C4
2018.03.14 15:59:406439NZDCADbuyout1.420.949216439-4.97-3.24-230.28199 119.37tp 0.94921
2018.03.14 15:59:406440NZDCADbuyout3.530.949216440-12.360.00496.14199 603.15tp 0.94921
2018.03.14 18:57:406441AUDCADbuyout1.321.019886441-4.62-4.95-97.84199 495.74tp 1.01988
2018.03.14 18:57:406442AUDCADbuyout3.291.019886442-11.520.00645.18200 129.40tp 1.01988
2018.03.14 20:45:206443NZDCADbuyout3.530.947916443-12.360.00851.65200 968.69
2018.03.14 20:45:206444NZDCADbuyout1.420.947916444-4.97-3.24-87.84200 872.64
2018.03.15 00:45:006445NZDCADbuyout1.420.947696445-4.97-12.97-63.59200 791.11tp 0.94769
2018.03.15 00:45:006446NZDCADbuyout1.420.947386446-4.97-12.97-29.60200 743.57tp 0.94738
2018.03.15 00:45:006447NZDCADbuyout3.540.947386447-12.39-24.26912.89201 619.81tp 0.94738
2018.03.15 00:45:006448NZDCADbuyout3.530.947696448-12.36-24.19910.31202 493.57tp 0.94769
2018.03.15 01:00:206449NZDCADbuyout3.540.946766449-12.39-24.261 081.94203 538.86
2018.03.15 01:00:206450NZDCADbuyout1.420.946766450-4.97-12.9738.36203 559.28
2018.03.15 07:15:006451AUDCADbuyout3.291.019946451-11.52-37.04685.82204 196.54
2018.03.15 07:15:006452AUDCADbuyout1.321.019946452-4.62-19.81-103.95204 068.16
2018.03.15 12:45:206453NZDCADbuyout1.420.947406453-4.97-9.73320.01204 373.47
2018.03.15 14:28:406454NZDCADbuyout1.410.946356454-4.94-9.66474.92204 833.79tp 0.94635
2018.03.16 02:00:006455AUDCADbuyout1.321.017176455-4.62-19.78530.75205 340.14
2018.03.19 04:30:006456AUDCADbuyin1.391.009236456-4.870.000.00205 335.27FW - Medium_C3
2018.03.19 12:45:006457EURGBPbuyin0.440.879276457-1.540.000.00205 333.73FW - Medium_C3
2018.03.19 13:15:006458EURGBPbuyin0.430.877186458-1.510.000.00205 332.22FW - Medium_C3
2018.03.19 13:15:006459EURGBPbuyin0.430.877186459-1.510.000.00205 330.71FW - Medium_C3
2018.03.19 13:15:006460EURGBPbuyin0.430.877186460-1.510.000.00205 329.20FW - Medium_C3
2018.03.19 13:30:006461EURGBPbuyin0.430.876756461-1.510.000.00205 327.69FW - Medium_C3
2018.03.19 14:00:006462EURGBPbuyin0.430.876556462-1.510.000.00205 326.18FW - Medium_C3
2018.03.19 14:15:006463AUDCADbuyin1.391.008136463-4.870.000.00205 321.31FW - Medium_C3
2018.03.19 14:15:006464AUDCADbuyin1.391.008136464-4.870.000.00205 316.44FW - Medium_C3
2018.03.19 14:15:006465AUDCADbuyin1.391.008136465-4.870.000.00205 311.57FW - Medium_C3
2018.03.19 15:00:006466EURGBPbuyin1.090.874636466-3.820.000.00205 307.75FW - Medium_C4
2018.03.19 22:15:006467EURGBPsellout0.430.879756467-1.510.00155.17205 461.41
2018.03.19 23:45:006468EURGBPsellout0.430.879806468-1.510.00157.98205 617.88
2018.03.20 00:15:006469AUDCADsellout1.391.009066469-4.871.5298.88205 713.41
2018.03.20 03:15:006470EURGBPsellout0.430.879776470-1.51-4.07156.17205 864.00
2018.03.20 12:30:406471EURGBPsellout0.430.879556471-1.51-4.07169.17206 027.59tp 0.87955
2018.03.20 12:30:406472EURGBPsellout0.430.879336472-1.51-4.07167.97206 189.98tp 0.87933
2018.03.20 13:58:406473AUDCADsellout1.391.008496473-4.871.5238.30206 224.93tp 1.00849
2018.03.20 20:00:006474AUDCADbuyin1.41.004796474-4.900.000.00206 220.03FW - Medium_C3
2018.03.21 04:00:206475NZDCADbuyin1.50.937686475-5.250.000.00206 214.78FW - Medium_C3
2018.03.21 04:15:006476AUDCADbuyin3.491.003616476-12.220.000.00206 202.56FW - Medium_C4
2018.03.21 04:30:206477NZDCADbuyin1.50.935506477-5.250.000.00206 197.31FW - Medium_C3
2018.03.21 04:30:206478NZDCADbuyin1.50.935506478-5.250.000.00206 192.06FW - Medium_C3
2018.03.21 12:45:006479EURGBPbuyin0.440.872776479-1.540.000.00206 190.52FW - Medium_C3
2018.03.21 12:45:006480EURGBPbuyin0.440.872776480-1.540.000.00206 188.98FW - Medium_C3
2018.03.21 14:00:006481AUDCADbuyin3.491.000966481-12.220.000.00206 176.76FW - Medium_C4
2018.03.21 14:15:006482AUDCADbuyin1.40.999716482-4.900.000.00206 171.86FW - Medium_C3
2018.03.21 14:15:206483NZDCADbuyin3.750.932086483-13.130.000.00206 158.73FW - Medium_C4
2018.03.21 14:45:206484NZDCADbuyin3.750.931546484-13.130.000.00206 145.60FW - Medium_C4
2018.03.21 15:14:406485EURGBPsellout0.440.873616485-1.540.0051.93206 195.99
2018.03.21 15:14:406486EURGBPsellout0.440.873616486-1.540.0051.93206 246.38
2018.03.21 15:15:006487AUDCADbuyin3.50.997676487-12.250.000.00206 234.13FW - Medium_C5
2018.03.21 15:15:006488AUDCADbuyin3.50.997676488-12.250.000.00206 221.88FW - Medium_C4
2018.03.21 15:15:206489NZDCADbuyin3.750.929966489-13.130.000.00206 208.75FW - Medium_C4
2018.03.21 21:18:406490AUDCADsellout1.391.002536490-4.873.04-721.14205 485.78tp 1.00253
2018.03.21 21:18:406491AUDCADsellout1.41.002546491-4.901.53-243.92205 238.49tp 1.00254
2018.03.21 21:18:406492AUDCADsellout3.491.002536492-12.220.00-291.86204 934.41tp 1.00253
2018.03.21 21:18:406493AUDCADsellout3.51.002536493-12.250.001 317.15206 239.31tp 1.00253
2018.03.21 21:18:406494AUDCADsellout3.51.002546494-12.250.001 319.86207 546.92tp 1.00254
2018.03.21 22:07:406495AUDCADsellout1.41.003566495-4.900.00417.63207 959.65tp 1.00356
2018.03.21 22:13:406496AUDCADsellout1.391.003656496-4.873.04-482.53207 475.29tp 1.00365
2018.03.21 22:13:406497AUDCADsellout3.491.003656497-12.220.00727.47208 190.54tp 1.00365
2018.03.22 05:14:406498NZDCADsellout1.50.933956498-5.251.61-433.90207 753.00tp 0.93395
2018.03.22 05:14:406499NZDCADsellout3.750.933956499-13.134.03543.83208 287.73tp 0.93395
2018.03.22 10:45:206500NZDCADsellout3.750.933556500-13.134.031 044.89209 323.52
2018.03.22 10:45:206501NZDCADsellout1.50.933556501-5.251.61-227.02209 092.86
2018.03.22 11:00:206502NZDCADsellout3.750.933846502-13.134.03669.32209 753.08
2018.03.22 11:00:206503NZDCADsellout1.50.933846503-5.251.61-193.23209 556.21
2018.03.22 14:00:006504EURGBPbuyin0.440.870566504-1.540.000.00209 554.67FW - Medium_C3
2018.03.22 14:15:006505AUDCADbuyin1.410.994036505-4.940.000.00209 549.73FW - Medium_C3
2018.03.22 14:30:006506EURGBPbuyin0.440.870466506-1.540.000.00209 548.19FW - Medium_C3
2018.03.23 02:15:006507EURGBPsellout0.440.873356507-1.54-4.18173.23209 715.70
2018.03.23 08:30:006508EURGBPsellout0.440.874156508-1.54-4.18229.15209 939.13
2018.03.26 07:00:006509AUDCADsellout1.410.994266509-4.943.1225.21209 962.52
2018.03.27 10:13:406510EURGBPsellout0.440.876716510-1.54-33.49-160.17209 767.32tp 0.87671
2018.03.27 10:13:406511EURGBPsellout1.090.876716511-3.82-82.99322.39210 002.90tp 0.87671
2018.04.04 11:00:006512AUDNZDbuyin1.421.053536512-4.970.000.00209 997.93FW - Medium_C3
2018.04.04 11:00:006513AUDNZDbuyin1.421.053536513-4.970.000.00209 992.96FW - Medium_C3
2018.04.04 12:15:006514AUDNZDbuyin1.431.053026514-5.010.000.00209 987.95FW - Medium_C3
2018.04.05 09:00:006515AUDNZDsellout1.421.055626515-4.970.92216.19210 200.09
2018.04.05 13:24:406516AUDNZDsellout1.421.055966516-4.970.92251.09210 447.13tp 1.05596
2018.04.05 17:15:006517AUDNZDsellout1.431.056006517-5.010.92310.29210 753.33
2018.04.05 23:00:006518AUDCADbuyin1.430.979666518-5.010.000.00210 748.32FW - Medium_C3
2018.04.05 23:15:006519AUDCADbuyin1.430.979576519-5.010.000.00210 743.31FW - Medium_C3
2018.04.05 23:30:006520AUDCADbuyin1.430.979436520-5.010.000.00210 738.30FW - Medium_C3
2018.04.09 04:00:006521AUDCADsellout1.430.981976521-5.013.20258.74210 995.23
2018.04.09 06:30:006522AUDCADsellout1.430.982306522-5.013.20305.61211 299.03
2018.04.09 06:45:006523AUDCADsellout1.430.982486523-5.013.20341.52211 638.74
2018.04.11 20:30:006524AUDCADbuyin1.420.975256524-4.970.000.00211 633.77FW - Medium_C3
2018.04.12 18:00:006525AUDCADsellout1.420.978116525-4.974.84322.12211 955.76
2018.04.18 17:45:006526AUDNZDsellin1.421.061736526-4.970.000.00211 950.79FW - Medium_C3
2018.04.18 17:45:006527AUDNZDsellin1.421.061736527-4.970.000.00211 945.82FW - Medium_C3
2018.04.19 01:00:006528AUDNZDsellin1.421.063786528-4.970.000.00211 940.85FW - Medium_C3
2018.04.19 03:15:006529AUDNZDsellin1.421.064306529-4.970.000.00211 935.88FW - Medium_C3
2018.04.19 04:00:006530AUDNZDsellin3.541.064996530-12.390.000.00211 923.49FW - Medium_C4
2018.04.19 10:30:006531EURGBPsellin0.450.872656531-1.580.000.00211 921.91FW - Medium_C3
2018.04.19 10:45:006532AUDNZDsellin3.541.066246532-12.390.000.00211 909.52FW - Medium_C4
2018.04.19 12:41:406533EURGBPbuyout0.450.870946533-1.580.00109.21212 017.15tp 0.87094
2018.04.19 19:11:406534AUDNZDbuyout1.421.063516534-4.970.0081.66212 093.84tp 1.06351
2018.04.20 09:45:006535EURGBPsellin0.450.878286535-1.580.000.00212 092.26FW - Medium_C3
2018.04.20 10:15:006536EURGBPsellin0.450.878666536-1.580.000.00212 090.68FW - Medium_C3
2018.04.20 17:00:006537AUDNZDbuyout3.541.063556537-12.39-8.58367.10212 436.81
2018.04.20 17:00:006538AUDNZDbuyout1.421.063556538-4.97-13.84-186.11212 231.89
2018.04.20 17:15:006539AUDNZDbuyout3.541.063116539-12.39-8.58798.77213 009.69
2018.04.20 17:15:006540AUDNZDbuyout1.421.063116540-4.97-13.84-141.27212 849.61
2018.04.20 17:29:206541AUDNZDbuyout1.421.062296541-4.97-3.44152.50212 993.70tp 1.06229
2018.04.23 09:00:006542EURGBPbuyout0.450.875256542-1.582.00215.14213 209.26
2018.04.23 09:30:006543EURGBPbuyout0.450.874886543-1.582.00214.65213 424.33
2018.04.25 21:15:206544NZDCADbuyin1.570.908006544-5.500.000.00213 418.83FW - Medium_C3
2018.04.26 00:02:006545NZDCADsellout1.570.909236545-5.501.69150.42213 565.44tp 0.90923
2018.04.26 04:15:206546NZDCADbuyin1.570.906956546-5.500.000.00213 559.94FW - Medium_C3
2018.04.26 08:00:206547NZDCADbuyin1.580.906176547-5.530.000.00213 554.41FW - Medium_C3
2018.04.26 15:44:406548NZDCADsellout1.570.908866548-5.500.00233.79213 782.70tp 0.90886
2018.04.26 16:02:406549NZDCADsellout1.580.909656549-5.530.00428.51214 205.68tp 0.90965
2018.04.30 17:00:206550NZDCADbuyin1.590.903756550-5.570.000.00214 200.11FW - Medium_C3
2018.04.30 18:00:206551NZDCADbuyin1.580.903086551-5.530.000.00214 194.58FW - Medium_C3
2018.04.30 18:45:006552AUDCADbuyin1.480.966786552-5.180.000.00214 189.40FW - Medium_C3
2018.04.30 19:00:206553NZDCADbuyin1.580.902666553-5.530.000.00214 183.87FW - Medium_C3
2018.05.01 07:30:206554NZDCADbuyin1.590.902316554-5.570.000.00214 178.30FW - Medium_C3
2018.05.01 13:30:006555AUDCADbuyin1.490.965726555-5.220.000.00214 173.08FW - Medium_C3
2018.05.01 15:45:006556AUDCADbuyin3.710.964436556-12.990.000.00214 160.09FW - Medium_C4
2018.05.01 15:45:006557AUDCADbuyin1.490.964436557-5.220.000.00214 154.87FW - Medium_C3
2018.05.01 15:45:006558AUDCADbuyin1.490.964436558-5.220.000.00214 149.65FW - Medium_C3
2018.05.01 15:45:006559AUDCADbuyin1.490.964436559-5.220.000.00214 144.43FW - Medium_C3
2018.05.01 15:45:006560AUDCADbuyin1.490.964436560-5.220.000.00214 139.21FW - Medium_C3
2018.05.01 17:07:406561NZDCADsellout1.580.902926561-5.530.5731.90214 166.15tp 0.90292
2018.05.01 17:08:206562AUDCADsellout1.480.965716562-5.181.65-122.91214 039.71tp 0.96571
2018.05.01 17:08:206563AUDCADsellout3.710.965716563-12.990.00368.57214 395.29tp 0.96571
2018.05.01 21:45:006564AUDCADbuyin1.490.962446564-5.220.000.00214 390.07FW - Medium_C3
2018.05.01 21:45:206565NZDCADbuyin1.590.900076565-5.570.000.00214 384.50FW - Medium_C3
2018.05.02 01:45:406566NZDCADsellout1.590.901876566-5.570.57222.85214 602.35tp 0.90187
2018.05.02 02:00:206567NZDCADbuyin1.60.898466567-5.600.000.00214 596.75FW - Medium_C3
2018.05.02 02:45:006568AUDCADbuyin3.730.961066568-13.060.000.00214 583.69FW - Medium_C4
2018.05.02 10:30:006569AUDCADsellout3.730.964146569-13.060.00896.92215 467.55
2018.05.02 10:30:006570AUDCADsellout1.490.964146570-5.221.66-183.80215 280.19
2018.05.02 21:07:406571AUDCADsellout1.490.964856571-5.221.6648.71215 325.34tp 0.96485
2018.05.02 21:07:406572AUDCADsellout1.490.964776572-5.221.6639.43215 361.21tp 0.96477
2018.05.02 21:07:406573AUDCADsellout1.490.964876573-5.221.6651.03215 408.68tp 0.96487
2018.05.02 21:10:406574AUDCADsellout1.490.964986574-5.221.6663.86215 468.98tp 0.96498
2018.05.03 06:30:006575AUDCADsellout1.490.967026575-5.226.61531.15216 001.52
2018.05.03 08:45:206576NZDCADsellout1.60.902076576-5.601.72449.55216 447.19
2018.05.03 14:45:206577NZDCADsellout1.580.903246577-5.532.8419.68216 464.18
2018.05.03 15:00:206578NZDCADsellout1.590.903716578-5.572.28173.40216 634.29
2018.05.03 15:30:406579NZDCADsellout1.590.904346579-5.572.8572.98216 704.55tp 0.90434
2018.05.09 15:15:006580AUDCADbuyin1.510.960836580-5.290.000.00216 699.26FW - Medium_C3
2018.05.09 17:30:006581AUDCADbuyin1.510.959666581-5.290.000.00216 693.97FW - Medium_C3
2018.05.09 17:30:006582AUDCADbuyin1.510.959666582-5.290.000.00216 688.68FW - Medium_C3
2018.05.09 17:30:006583AUDCADbuyin1.510.959666583-5.290.000.00216 683.39FW - Medium_C3
2018.05.09 18:15:006584AUDCADbuyin1.510.958696584-5.290.000.00216 678.10FW - Medium_C3
2018.05.09 18:15:006585AUDCADbuyin1.510.958696585-5.290.000.00216 672.81FW - Medium_C3
2018.05.09 19:45:006586AUDCADbuyin3.790.957326586-13.270.000.00216 659.54FW - Medium_C4
2018.05.09 19:45:006587AUDCADbuyin1.510.957326587-5.290.000.00216 654.25FW - Medium_C3
2018.05.10 00:15:206588NZDCADbuyin1.620.893106588-5.670.000.00216 648.58FW - Medium_C3
2018.05.10 00:15:206589NZDCADbuyin1.620.893106589-5.670.000.00216 642.91FW - Medium_C3
2018.05.10 00:15:206590NZDCADbuyin1.620.893106590-5.670.000.00216 637.24FW - Medium_C3
2018.05.10 04:30:206591NZDCADbuyin4.070.889296591-14.250.000.00216 622.99FW - Medium_C4
2018.05.10 04:30:206592NZDCADbuyin4.070.889296592-14.250.000.00216 608.74FW - Medium_C4
2018.05.10 05:00:206593NZDCADbuyin4.080.888506593-14.280.000.00216 594.46FW - Medium_C4
2018.05.10 11:00:006594AUDCADbuyin3.770.955906594-13.200.000.00216 581.26FW - Medium_C4
2018.05.10 11:00:006595AUDCADbuyin3.770.955906595-13.200.000.00216 568.06FW - Medium_C4
2018.05.10 11:00:006596AUDCADbuyin3.770.955906596-13.200.000.00216 554.86FW - Medium_C4
2018.05.10 15:35:406597AUDCADsellout1.510.958776597-5.295.03-244.00216 310.60tp 0.95877
2018.05.10 15:35:406598AUDCADsellout1.510.958446598-5.295.03-144.50216 165.84tp 0.95844
2018.05.10 15:35:406599AUDCADsellout1.510.958626599-5.295.03-123.18216 042.40tp 0.95862
2018.05.10 15:35:406600AUDCADsellout3.790.958776600-13.2712.63431.07216 472.83tp 0.95877
2018.05.10 15:35:406601AUDCADsellout3.770.958446601-13.200.00751.14217 210.77tp 0.95844
2018.05.10 15:35:406602AUDCADsellout3.770.958626602-13.200.00804.37218 001.94tp 0.95862
2018.05.10 15:36:406603AUDCADsellout1.510.958976603-5.295.0333.15218 034.83tp 0.95897
2018.05.10 15:36:406604AUDCADsellout1.510.959146604-5.295.0353.28218 087.85tp 0.95914
2018.05.10 15:37:406605AUDCADsellout1.510.959316605-5.295.03-41.41218 046.18tp 0.95931
2018.05.10 15:37:406606AUDCADsellout3.770.959316606-13.200.001 007.37219 040.35tp 0.95931
2018.05.10 15:38:406607AUDCADsellout1.510.959766607-5.295.03288.90219 328.99tp 0.95976
2018.05.10 21:30:006608AUDNZDsellin1.521.082356608-5.320.000.00219 323.67FW - Medium_C3
2018.05.11 09:30:006609AUDNZDsellin1.521.082836609-5.320.000.00219 318.35FW - Medium_C3
2018.05.11 09:30:006610AUDNZDsellin1.521.082836610-5.320.000.00219 313.03FW - Medium_C3
2018.05.11 12:13:406611NZDCADsellout1.620.890136611-5.670.59-377.16218 930.79tp 0.89013
2018.05.11 12:13:406612NZDCADsellout4.080.890136612-14.281.48521.32219 439.31tp 0.89013
2018.05.11 15:41:206613NZDCADsellout1.620.890766613-5.670.59-296.81219 137.42tp 0.89076
2018.05.11 15:41:206614NZDCADsellout4.070.890766614-14.251.47468.45219 593.09tp 0.89076
2018.05.11 15:45:006615AUDNZDsellin1.511.083546615-5.290.000.00219 587.80FW - Medium_C3
2018.05.11 15:45:006616AUDNZDsellin1.511.083546616-5.290.000.00219 582.51FW - Medium_C3
2018.05.11 15:45:006617AUDNZDsellin1.511.083546617-5.290.000.00219 577.22FW - Medium_C3
2018.05.11 16:15:206618NZDCADsellout4.070.890556618-14.251.47401.58219 966.02
2018.05.11 16:15:206619NZDCADsellout1.620.890556619-5.670.59-323.50219 637.44
2018.05.11 16:30:006620AUDNZDsellin1.511.083966620-5.290.000.00219 632.15FW - Medium_C3
2018.05.11 21:15:006621AUDNZDbuyout1.511.082206621-5.290.00140.94219 767.80
2018.05.14 00:33:406622AUDNZDbuyout1.511.082756622-5.29-3.50127.04219 886.05tp 1.08275
2018.05.14 04:15:006623AUDNZDsellin1.511.084596623-5.290.000.00219 880.76FW - Medium_C3
2018.05.14 08:15:006624AUDNZDsellin1.521.085446624-5.320.000.00219 875.44FW - Medium_C3
2018.05.14 15:30:006625AUDNZDsellin3.791.087456625-13.270.000.00219 862.17FW - Medium_C4
2018.05.14 18:00:006626AUDNZDsellin3.791.089076626-13.270.000.00219 848.90FW - Medium_C4
2018.05.14 18:30:206627NZDCADbuyin1.650.885086627-5.780.000.00219 843.12FW - Medium_C3
2018.05.14 18:45:206628NZDCADbuyin1.650.884926628-5.780.000.00219 837.34FW - Medium_C3
2018.05.15 03:15:206629NZDCADbuyin1.660.884796629-5.810.000.00219 831.53FW - Medium_C3
2018.05.16 04:44:406630AUDNZDbuyout1.521.086976630-5.32-10.51-431.45219 384.25tp 1.08697
2018.05.16 04:44:406631AUDNZDbuyout3.791.086976631-13.27-17.40545.69219 899.27tp 1.08697
2018.05.16 12:00:206632NZDCADsellout1.660.885546632-5.810.6096.83219 990.89
2018.05.16 12:45:006633AUDNZDbuyout1.521.085526633-5.32-10.51-281.75219 693.31
2018.05.17 03:45:006634AUDNZDsellin3.81.090236634-13.300.000.00219 680.01FW - Medium_C4
2018.05.17 08:45:006635AUDNZDsellin1.521.091616635-5.320.000.00219 674.69FW - Medium_C3
2018.05.17 09:15:006636AUDNZDsellin3.81.091966636-13.300.000.00219 661.39FW - Medium_C4
2018.05.17 09:30:006637AUDNZDsellin1.521.092556637-5.320.000.00219 656.07FW - Medium_C3
2018.05.17 10:00:006638AUDNZDsellin3.81.093726638-13.300.000.00219 642.77FW - Medium_C4
2018.05.17 10:30:206639NZDCADbuyin1.660.879206639-5.810.000.00219 636.96FW - Medium_C3
2018.05.18 02:45:006640AUDNZDbuyout3.81.090346640-13.30-8.71884.12220 499.07
2018.05.18 02:45:006641AUDNZDbuyout1.511.090346641-5.29-24.30-706.80219 762.68
2018.05.18 10:00:006642AUDNZDbuyout1.521.089536642-5.32-3.48316.94220 070.82
2018.05.18 10:30:006643AUDNZDbuyout1.521.088846643-5.32-3.48290.82220 352.84
2018.05.18 11:15:206644NZDCADsellout1.650.885076644-5.783.5819.31220 369.95
2018.05.18 13:00:206645NZDCADsellout1.650.885206645-5.783.5815.43220 383.18
2018.05.18 13:45:006646AUDNZDbuyout3.81.087456646-13.30-8.71729.02221 090.19
2018.05.18 13:45:006647AUDNZDbuyout1.511.087456647-5.29-24.30-407.44220 653.16
2018.05.18 15:30:406648NZDCADsellout1.660.886016648-5.810.60883.54221 531.49tp 0.88601
2018.05.18 15:51:406649AUDNZDbuyout1.511.085946649-5.29-20.80-140.64221 364.76tp 1.08594
2018.05.18 15:51:406650AUDNZDbuyout3.81.085946650-13.30-8.711 578.24222 920.99tp 1.08594
2018.05.18 22:45:006651AUDNZDbuyout3.791.085536651-13.27-52.22503.29223 358.79
2018.05.18 22:45:006652AUDNZDbuyout1.521.085536652-5.32-28.00-334.31222 991.16
2018.05.21 17:45:006653AUDCADsellin1.540.971186653-5.390.000.00222 985.77FW - Medium_C3
2018.05.22 05:00:006654AUDCADbuyout1.540.968396654-5.39-5.86336.36223 310.88
2018.05.24 16:15:006655AUDCADsellin1.540.974546655-5.390.000.00223 305.49FW - Medium_C3
2018.05.24 16:30:006656AUDCADsellin1.540.976186656-5.390.000.00223 300.10FW - Medium_C3
2018.05.24 16:30:006657AUDCADsellin1.540.976186657-5.390.000.00223 294.71FW - Medium_C3
2018.05.24 16:30:006658AUDCADsellin1.540.976186658-5.390.000.00223 289.32FW - Medium_C3
2018.05.25 11:15:006659AUDCADsellin1.540.977506659-5.390.000.00223 283.93FW - Medium_C3
2018.05.25 11:30:006660AUDCADsellin1.530.977996660-5.360.000.00223 278.57FW - Medium_C3
2018.05.25 11:30:006661AUDCADsellin1.530.977996661-5.360.000.00223 273.21FW - Medium_C3
2018.05.25 13:00:206662NZDCADsellin1.680.895776662-5.880.000.00223 267.33FW - Medium_C3
2018.05.25 15:15:006663AUDCADsellin3.840.980706663-13.440.000.00223 253.89FW - Medium_C4
2018.05.25 15:15:006664AUDCADsellin3.840.980706664-13.440.000.00223 240.45FW - Medium_C4
2018.05.25 15:30:006665AUDCADsellin3.840.980976665-13.440.000.00223 227.01FW - Medium_C4
2018.05.25 17:45:206666NZDCADsellin1.680.898166666-5.880.000.00223 221.13FW - Medium_C3
2018.05.28 04:00:206667NZDCADsellin4.20.899266667-14.700.000.00223 206.43FW - Medium_C4
2018.05.28 04:15:006668AUDCADsellin3.840.981926668-13.440.000.00223 192.99FW - Medium_C4
2018.05.28 04:15:006669AUDCADsellin3.840.981926669-13.440.000.00223 179.55FW - Medium_C4
2018.05.28 08:00:206670NZDCADsellin4.180.902406670-14.630.000.00223 164.92FW - Medium_C4
2018.05.28 14:30:006671AUDNZDbuyout1.521.087196671-5.32-49.00-184.97222 925.63
2018.05.28 15:43:406672AUDCADbuyout1.530.980516672-5.36-5.74-296.74222 617.79tp 0.98051
2018.05.28 15:43:406673AUDCADbuyout3.840.980516673-13.440.00416.71223 021.06tp 0.98051
2018.05.28 17:30:206674NZDCADsellin1.670.903116674-5.850.000.00223 015.21FW - Medium_C3
2018.05.28 17:45:206675NZDCADsellin4.180.903416675-14.630.000.00223 000.58FW - Medium_C5
2018.05.29 04:09:406676AUDCADbuyout1.540.978826676-5.39-17.34-313.10222 664.75tp 0.97882
2018.05.29 04:09:406677AUDCADbuyout3.840.978826677-13.44-28.76555.96223 178.51tp 0.97882
2018.05.29 04:12:406678AUDCADbuyout1.540.978396678-5.39-17.34-262.05222 893.73tp 0.97839
2018.05.29 04:12:406679AUDCADbuyout3.840.978396679-13.44-28.76682.98223 534.51tp 0.97839
2018.05.29 04:21:406680NZDCADbuyout1.680.900146680-5.88-7.66-564.87222 956.10tp 0.90014
2018.05.29 04:21:406681NZDCADbuyout4.20.900146681-14.70-9.56-284.38222 647.46tp 0.90014
2018.05.29 04:21:406682NZDCADbuyout4.180.900146682-14.63-9.521 051.68223 674.99tp 0.90014
2018.05.29 04:24:406683AUDCADbuyout1.540.977346683-5.39-17.34-137.45223 514.81tp 0.97734
2018.05.29 04:24:406684AUDCADbuyout3.840.977346684-13.44-14.371 353.23224 840.23tp 0.97734
2018.05.29 04:30:206685NZDCADbuyout4.180.900136685-14.63-9.52730.20225 546.28
2018.05.29 04:30:206686NZDCADbuyout1.680.900136686-5.88-7.66-254.69225 278.05
2018.05.29 05:30:006687AUDCADbuyout3.840.977206687-13.44-28.761 114.53226 350.38
2018.05.29 05:30:006688AUDCADbuyout1.540.977206688-5.39-17.34-315.37226 012.28
2018.05.29 09:00:206689NZDCADbuyout1.670.900116689-5.85-3.80385.81226 388.44
2018.05.29 20:30:006690AUDCADbuyout1.530.977426690-5.36-11.4666.96226 438.58
2018.05.29 21:09:406691AUDCADbuyout1.540.976876691-5.39-11.5374.50226 496.16tp 0.97687
2018.05.30 14:15:006692AUDNZDbuyin1.561.082996692-5.460.000.00226 490.70FW - Medium_C3
2018.05.30 16:30:006693AUDNZDbuyin1.571.080946693-5.500.000.00226 485.20FW - Medium_C3
2018.05.31 04:01:406694AUDNZDsellout1.571.085616694-5.500.97511.80226 992.47tp 1.08561
2018.05.31 17:45:006695AUDNZDbuyin1.561.079866695-5.460.000.00226 987.01FW - Medium_C3
2018.05.31 18:00:006696AUDNZDbuyin1.561.078256696-5.460.000.00226 981.55FW - Medium_C3
2018.06.01 04:00:006697AUDNZDbuyin3.911.077976697-13.690.000.00226 967.86FW - Medium_C4
2018.06.01 16:30:006698AUDNZDsellout3.911.082106698-13.690.001 125.50228 079.67
2018.06.01 16:30:006699AUDNZDsellout1.561.082106699-5.461.28-96.77227 978.72
2018.06.01 18:00:006700AUDNZDsellout1.561.083106700-5.460.32352.79228 326.37
2018.06.04 02:45:006701AUDNZDsellout1.561.084086701-5.460.64634.78228 956.33
2018.06.14 08:30:006702AUDNZDbuyin1.581.074106702-5.530.000.00228 950.80FW - Medium_C3
2018.06.14 14:15:006703AUDNZDbuyin1.581.072386703-5.530.000.00228 945.27FW - Medium_C3
2018.06.14 22:00:006704AUDNZDbuyin1.591.071946704-5.570.000.00228 939.70FW - Medium_C3
2018.06.14 22:00:006705AUDNZDbuyin1.591.071946705-5.570.000.00228 934.13FW - Medium_C3
2018.06.15 09:00:006706AUDNZDsellout1.581.074226706-5.530.3213.17228 942.09
2018.06.15 10:00:006707AUDNZDsellout1.581.074296707-5.530.32209.53229 146.41
2018.06.15 10:07:406708AUDNZDsellout1.591.075136708-5.570.33351.68229 492.85tp 1.07513
2018.06.15 10:13:406709AUDNZDsellout1.591.075506709-5.570.33392.58229 880.19tp 1.07550
2018.06.18 17:15:006710AUDNZDbuyin1.611.069546710-5.640.000.00229 874.55FW - Medium_C3
2018.06.18 18:00:006711AUDNZDbuyin1.611.068836711-5.640.000.00229 868.91FW - Medium_C3
2018.06.19 07:15:006712AUDNZDbuyin1.621.066446712-5.670.000.00229 863.24FW - Medium_C3
2018.06.19 07:15:006713AUDNZDbuyin1.621.066446713-5.670.000.00229 857.57FW - Medium_C3
2018.06.19 07:15:006714AUDNZDbuyin1.621.066446714-5.670.000.00229 851.90FW - Medium_C3
2018.06.19 09:00:006715AUDNZDbuyin1.621.066166715-5.670.000.00229 846.23FW - Medium_C3
2018.06.19 10:15:006716AUDCADbuyin1.630.974146716-5.710.000.00229 840.52FW - Medium_C3
2018.06.19 18:13:406717AUDCADsellout1.630.978656717-5.710.00553.61230 388.42tp 0.97865
2018.06.19 18:30:006718AUDNZDsellout1.621.069076718-5.670.00293.89230 676.64
2018.06.20 01:10:406719AUDNZDsellout1.611.070386719-5.640.6693.24230 764.90tp 1.07038
2018.06.20 01:15:006720AUDNZDsellout1.611.070276720-5.640.66159.78230 919.70
2018.06.20 08:15:006721AUDNZDsellout1.621.071296721-5.670.33573.72231 488.08
2018.06.20 08:30:006722AUDNZDsellout1.621.071806722-5.670.33600.01232 082.75
2018.06.20 11:42:406723AUDNZDsellout1.621.072966723-5.670.33727.20232 804.61tp 1.07296
2018.06.22 15:45:006724AUDCADsellin1.630.991666724-5.710.000.00232 798.90FW - Medium_C3
2018.06.25 03:45:006725AUDCADbuyout1.630.987076725-5.71-5.97562.89233 350.11
2018.06.27 04:15:206726NZDCADbuyin1.780.909516726-6.230.000.00233 343.88FW - Medium_C3
2018.06.27 15:00:006727AUDNZDsellin1.641.083966727-5.740.000.00233 338.14FW - Medium_C3
2018.06.27 15:00:006728AUDNZDsellin1.641.083966728-5.740.000.00233 332.40FW - Medium_C3
2018.06.27 15:30:206729NZDCADbuyin1.780.905286729-6.230.000.00233 326.17FW - Medium_C3
2018.06.27 15:30:206730NZDCADbuyin4.460.905286730-15.610.000.00233 310.56FW - Medium_C4
2018.06.27 15:30:206731NZDCADbuyin1.780.905286731-6.230.000.00233 304.33FW - Medium_C3
2018.06.27 17:15:006732AUDNZDsellin1.641.084716732-5.740.000.00233 298.59FW - Medium_C3
2018.06.27 17:15:006733AUDNZDsellin1.641.084716733-5.740.000.00233 292.85FW - Medium_C3
2018.06.27 17:15:006734AUDNZDsellin1.641.084716734-5.740.000.00233 287.11FW - Medium_C3
2018.06.27 19:15:206735NZDCADbuyin1.790.904066735-6.270.000.00233 280.84FW - Medium_C3
2018.06.27 22:12:406736NZDCADsellout1.780.907306736-6.230.00-294.66232 979.95tp 0.90730
2018.06.27 22:12:406737NZDCADsellout1.780.907166737-6.230.00250.66233 224.38tp 0.90716
2018.06.27 22:12:406738NZDCADsellout4.460.907306738-15.610.00674.84233 883.61tp 0.90730
2018.06.27 22:14:406739AUDNZDbuyout1.641.080656739-5.740.00368.46234 246.33tp 1.08065
2018.06.27 22:15:206740AUDNZDbuyout1.641.079766740-5.740.00467.22234 707.81tp 1.07976
2018.06.27 23:45:006741AUDNZDbuyout1.641.079806741-5.740.00547.51235 249.58
2018.06.27 23:45:006742AUDNZDbuyout1.641.079806742-5.740.00547.51235 791.35
2018.06.28 00:08:006743AUDNZDbuyout1.641.078726743-5.74-11.14668.56236 443.03tp 1.07872
2018.06.28 11:00:206744NZDCADbuyin1.820.901426744-6.370.000.00236 436.66FW - Medium_C3
2018.06.28 11:00:206745NZDCADbuyin1.820.901426745-6.370.000.00236 430.29FW - Medium_C3
2018.06.28 12:15:206746NZDCADbuyin1.820.900916746-6.370.000.00236 423.92FW - Medium_C3
2018.06.28 12:15:206747NZDCADbuyin1.820.900916747-6.370.000.00236 417.55FW - Medium_C3
2018.06.28 13:15:206748NZDCADbuyin1.820.900556748-6.370.000.00236 411.18FW - Medium_C3
2018.06.28 13:30:206749NZDCADbuyin4.550.899556749-15.930.000.00236 395.25FW - Medium_C4
2018.06.28 14:30:006750AUDNZDsellin1.681.086296750-5.880.000.00236 389.37FW - Medium_C3
2018.06.28 17:00:206751NZDCADbuyin4.560.897056751-15.960.000.00236 373.41FW - Medium_C4
2018.06.28 21:15:006752AUDNZDsellin1.671.088776752-5.850.000.00236 367.56FW - Medium_C3
2018.06.29 03:45:206753NZDCADbuyin4.560.894726753-15.960.000.00236 351.60FW - Medium_C4
2018.06.29 03:45:206754NZDCADbuyin4.560.894726754-15.960.000.00236 335.64FW - Medium_C4
2018.06.29 03:45:206755NZDCADbuyin4.560.894726755-15.960.000.00236 319.68FW - Medium_C4
2018.06.29 03:57:596756AUDNZDbuyout1.671.088316756-5.85-3.7651.81236 361.88
2018.06.29 04:15:206757NZDCADbuyin4.560.894426757-15.960.000.00236 345.92FW - Medium_C4
2018.06.29 06:00:006758AUDNZDsellin1.671.089966758-5.850.000.00236 340.07FW - Medium_C3
2018.06.29 10:45:006759AUDNZDsellin4.161.091886759-14.560.000.00236 325.51FW - Medium_C4
2018.06.29 16:15:206760NZDCADbuyin4.550.892086760-15.930.000.00236 309.58FW - Medium_C4
2018.06.29 17:00:206761NZDCADbuyin4.550.891666761-15.930.000.00236 293.65FW - Medium_C5
2018.07.02 06:36:406762AUDNZDbuyout4.161.090116762-14.56-9.40498.74236 768.43
2018.07.02 06:36:406763AUDNZDbuyout1.681.090116763-5.88-7.57-434.69236 320.29
2018.07.02 06:40:406764AUDNZDbuyout1.671.089716764-5.85-3.7728.28236 338.95
2018.07.02 12:45:206765NZDCADbuyin4.560.888226765-15.960.000.00236 322.99FW - Medium_C5
2018.07.02 16:15:206766NZDCADbuyin4.590.885396766-16.070.000.00236 306.92FW - Medium_C5
2018.07.02 18:00:206767NZDCADbuyin4.590.884596767-16.070.000.00236 290.85FW - Medium_C5
2018.07.02 19:45:206768NZDCADbuyin4.60.884466768-16.100.000.00236 274.75FW - Medium_C5
2018.07.03 03:15:206769NZDCADbuyin4.590.883876769-16.070.000.00236 258.68FW - Medium_C5
2018.07.05 11:50:406770NZDCADsellout1.820.891576770-6.374.47-1 293.28234 963.50tp 0.89157
2018.07.05 11:50:406771NZDCADsellout4.560.891576771-15.969.61-988.75233 968.40tp 0.89157
2018.07.05 11:50:406772NZDCADsellout4.60.891576772-16.108.082 488.30236 448.68tp 0.89157
2018.07.05 12:00:206773NZDCADsellout4.590.891856773-16.078.062 535.26238 975.93
2018.07.05 12:00:206774NZDCADsellout4.560.891856774-15.969.61-995.68237 973.90
2018.07.05 12:00:206775NZDCADsellout1.820.891856775-6.374.47-1 325.12236 646.88
2018.07.05 12:00:206776NZDCADsellout4.590.891856776-16.076.452 786.69239 423.95
2018.07.05 12:00:206777NZDCADsellout4.560.891856777-15.969.61-995.68238 421.92
2018.07.05 12:00:206778NZDCADsellout1.820.891856778-6.374.47-1 325.12237 094.90
2018.07.05 13:00:206779NZDCADsellout4.590.891916779-16.078.062 275.65239 362.54
2018.07.05 13:00:206780NZDCADsellout4.560.891916780-15.969.61-974.35238 381.84
2018.07.05 13:00:206781NZDCADsellout1.820.891916781-6.374.47-1 245.54237 134.40
2018.07.06 08:02:206782NZDCADsellout1.820.894896782-6.375.11-783.98236 349.16tp 0.89489
2018.07.06 08:02:206783NZDCADsellout4.550.894896783-15.9311.19973.05237 317.47tp 0.89489
2018.07.06 08:15:206784NZDCADsellout4.560.894856784-15.969.612 301.79239 612.91
2018.07.06 08:15:206785NZDCADsellout4.560.894856785-15.9612.80-763.79238 845.96
2018.07.06 08:15:206786NZDCADsellout1.790.894856786-6.276.89-1 255.16237 591.42
2018.07.06 15:37:206787NZDCADsellout1.780.897606787-6.236.86-1 042.01236 550.04tp 0.89760
2018.07.06 15:37:206788NZDCADsellout4.550.897606788-15.9312.78-676.30235 870.59tp 0.89760
2018.07.06 15:37:206789NZDCADsellout4.550.897606789-15.9311.192 060.11237 925.96tp 0.89760
2018.07.09 18:30:006790AUDCADsellin1.660.978676790-5.810.000.00237 920.15FW - Medium_C3
2018.07.10 12:15:006791AUDCADbuyout1.660.977396791-5.81-6.16161.74238 069.92
2018.07.11 17:15:006792AUDCADbuyin1.670.969586792-5.850.000.00238 064.07FW - Medium_C3
2018.07.11 17:58:406793AUDCADsellout1.670.972126793-5.850.00323.43238 381.65tp 0.97212
2018.07.17 06:30:006794AUDNZDbuyin1.671.087716794-5.850.000.00238 375.80FW - Medium_C3
2018.07.17 06:30:006795AUDNZDbuyin1.671.087716795-5.850.000.00238 369.95FW - Medium_C3
2018.07.18 01:30:006796AUDNZDsellout1.671.089736796-5.850.33228.62238 593.05
2018.07.18 08:15:006797AUDNZDsellout1.671.089666797-5.850.33220.35238 807.88
2018.07.18 11:45:006798EURGBPsellin0.540.891636798-1.890.000.00238 805.99FW - Medium_C3
2018.07.19 10:15:006799EURGBPbuyout0.540.890596799-1.896.7173.23238 884.04
2018.07.19 20:15:006800EURGBPsellin0.530.894286800-1.860.000.00238 882.18FW - Medium_C3
2018.07.19 20:30:006801EURGBPsellin0.530.895136801-1.860.000.00238 880.32FW - Medium_C3
2018.07.19 20:30:006802EURGBPsellin0.530.895136802-1.860.000.00238 878.46FW - Medium_C3
2018.07.19 20:30:006803EURGBPsellin0.530.895136803-1.860.000.00238 876.60FW - Medium_C3
2018.07.19 20:30:006804EURGBPsellin0.530.895136804-1.860.000.00238 874.74FW - Medium_C3
2018.07.20 09:15:006805EURGBPsellin0.530.895726805-1.860.000.00238 872.88FW - Medium_C3
2018.07.20 09:15:006806EURGBPsellin0.530.895726806-1.860.000.00238 871.02FW - Medium_C3
2018.07.20 13:34:406807EURGBPbuyout0.530.893746807-1.862.1996.04238 967.39tp 0.89374
2018.07.20 13:38:406808EURGBPbuyout0.530.893476808-1.862.19114.70239 082.42tp 0.89347
2018.07.20 17:30:006809EURGBPbuyout0.530.893416809-1.862.19119.48239 202.23
2018.07.20 17:45:006810EURGBPbuyout0.530.893116810-1.862.19140.33239 342.89
2018.07.20 19:00:006811EURGBPbuyout0.530.892866811-1.862.1998.69239 441.91
2018.07.20 23:30:006812EURGBPbuyout0.530.892466812-1.860.00226.97239 667.02
2018.07.20 23:45:006813EURGBPbuyout0.530.892256813-1.860.00241.58239 906.74
2018.08.02 20:00:206814NZDCADbuyin1.850.877546814-6.480.000.00239 900.26FW - Medium_C3
2018.08.03 04:30:206815NZDCADbuyin1.860.876376815-6.510.000.00239 893.75FW - Medium_C3
2018.08.03 04:45:206816NZDCADbuyin1.860.876096816-6.510.000.00239 887.24FW - Medium_C3
2018.08.03 04:45:206817NZDCADbuyin1.860.876096817-6.510.000.00239 880.73FW - Medium_C3
2018.08.03 06:15:206818NZDCADbuyin1.860.875856818-6.510.000.00239 874.22FW - Medium_C3
2018.08.03 06:45:206819NZDCADbuyin1.860.875726819-6.510.000.00239 867.71FW - Medium_C3
2018.08.03 14:35:406820NZDCADsellout1.850.878406820-6.480.66122.50239 984.39tp 0.87840
2018.08.03 14:35:406821NZDCADsellout1.860.878366821-6.510.00284.99240 262.87tp 0.87836
2018.08.03 15:00:206822NZDCADsellout1.860.878976822-6.510.00411.66240 668.02
2018.08.03 17:00:006823AUDNZDsellin1.71.096546823-5.950.000.00240 662.07FW - Medium_C3
2018.08.06 16:45:206824NZDCADsellout1.860.877026824-6.510.66185.47240 841.69
2018.08.07 05:45:006825AUDNZDsellin1.71.098516825-5.950.000.00240 835.74FW - Medium_C3
2018.08.07 05:45:006826AUDNZDsellin1.71.098516826-5.950.000.00240 829.79FW - Medium_C3
2018.08.07 05:45:006827AUDNZDsellin1.71.098516827-5.950.000.00240 823.84FW - Medium_C3
2018.08.07 09:00:006828AUDNZDsellin1.691.099396828-5.920.000.00240 817.92FW - Medium_C3
2018.08.07 09:00:006829AUDNZDsellin1.691.099396829-5.920.000.00240 812.00FW - Medium_C3
2018.08.07 09:15:006830AUDNZDsellin1.691.100256830-5.920.000.00240 806.08FW - Medium_C3
2018.08.07 09:15:006831AUDNZDsellin4.231.100256831-14.810.000.00240 791.27FW - Medium_C4
2018.08.07 15:15:006832AUDNZDsellin4.221.101936832-14.770.000.00240 776.50FW - Medium_C4
2018.08.07 17:44:406833NZDCADsellout1.860.876236833-6.511.3254.33240 825.64tp 0.87623
2018.08.07 17:45:206834NZDCADsellout1.860.876246834-6.511.3221.44240 841.89
2018.08.07 19:30:006835AUDCADsellin1.690.967516835-5.920.000.00240 835.97FW - Medium_C3
2018.08.07 19:30:006836AUDCADsellin1.690.967516836-5.920.000.00240 830.05FW - Medium_C3
2018.08.07 21:15:006837AUDCADsellin1.690.969256837-5.920.000.00240 824.13FW - Medium_C3
2018.08.07 21:30:006838AUDCADsellin4.230.969836838-14.810.000.00240 809.32FW - Medium_C4
2018.08.08 04:45:006839AUDCADsellin4.220.970246839-14.770.000.00240 794.55FW - Medium_C4
2018.08.08 06:30:006840AUDNZDbuyout4.221.100146840-14.77-9.47510.03241 280.34
2018.08.08 06:30:006841AUDNZDbuyout1.71.100146841-5.95-3.82-187.10241 083.47
2018.08.08 07:45:006842AUDNZDbuyout1.691.099996842-5.92-3.7929.68241 103.44
2018.08.08 08:15:006843AUDNZDbuyout4.231.099036843-14.81-9.49348.91241 428.05
2018.08.08 08:15:006844AUDNZDbuyout1.71.099036844-5.95-11.45-286.20241 124.45
2018.08.08 09:45:006845EURGBPsellin0.540.897896845-1.890.000.00241 122.56FW - Medium_C3
2018.08.08 09:45:006846EURGBPsellin0.540.897896846-1.890.000.00241 120.67FW - Medium_C3
2018.08.08 10:30:006847EURGBPsellin0.540.898076847-1.890.000.00241 118.78FW - Medium_C3
2018.08.08 13:45:006848EURGBPsellin1.350.901386848-4.730.000.00241 114.05FW - Medium_C4
2018.08.08 15:23:406849AUDCADbuyout1.690.968326849-5.92-6.29-104.63240 997.21tp 0.96832
2018.08.08 15:23:406850AUDCADbuyout4.220.968326850-14.770.00619.30241 601.74tp 0.96832
2018.08.08 16:15:006851AUDNZDbuyout1.71.098156851-5.95-3.8241.22241 633.19
2018.08.08 16:15:006852AUDNZDbuyout1.71.098156852-5.95-3.8241.22241 664.64
2018.08.08 16:16:406853AUDCADbuyout1.690.967026853-5.92-6.2963.31241 715.74tp 0.96702
2018.08.08 16:16:406854AUDCADbuyout4.230.967026854-14.81-15.75908.70242 593.88tp 0.96702
2018.08.09 00:01:406855AUDCADbuyout1.690.966726855-5.92-25.22328.25242 890.99tp 0.96672
2018.08.09 00:15:006856AUDNZDsellin4.261.106796856-14.910.000.00242 876.08FW - Medium_C4
2018.08.09 00:15:006857AUDNZDsellin1.71.106796857-5.950.000.00242 870.13FW - Medium_C3
2018.08.09 00:15:006858AUDNZDsellin4.261.106796858-14.910.000.00242 855.22FW - Medium_C4
2018.08.09 00:15:006859AUDNZDsellin1.71.106796859-5.950.000.00242 849.27FW - Medium_C3
2018.08.09 00:15:006860AUDNZDsellin1.71.106796860-5.950.000.00242 843.32FW - Medium_C3
2018.08.09 00:45:006861AUDNZDsellin1.71.109356861-5.950.000.00242 837.37FW - Medium_C3
2018.08.09 00:45:006862AUDNZDsellin1.71.109356862-5.950.000.00242 831.42FW - Medium_C3
2018.08.09 04:15:006863EURGBPsellin1.360.901736863-4.760.000.00242 826.66FW - Medium_C4
2018.08.09 04:30:006864AUDNZDsellin4.261.113096864-14.910.000.00242 811.75FW - Medium_C4
2018.08.09 04:30:006865EURGBPsellin1.360.902536865-4.760.000.00242 806.99FW - Medium_C4
2018.08.09 05:15:006866AUDNZDsellin4.251.113856866-14.880.000.00242 792.11FW - Medium_C5
2018.08.09 05:15:006867AUDNZDsellin4.251.113856867-14.880.000.00242 777.23FW - Medium_C4
2018.08.09 05:45:006868AUDNZDsellin4.241.114306868-14.840.000.00242 762.39FW - Medium_C5
2018.08.09 08:36:406869EURGBPbuyout1.360.901226869-4.760.00229.44242 987.07
2018.08.09 08:36:406870EURGBPbuyout0.540.901226870-1.896.62-219.06242 772.74
2018.08.09 09:30:006871AUDNZDsellin4.251.115206871-14.880.000.00242 757.86FW - Medium_C4
2018.08.09 11:56:406872EURGBPbuyout1.360.900426872-4.760.00229.22242 982.32
2018.08.09 11:56:406873EURGBPbuyout0.540.900426873-1.896.62-175.78242 811.27
2018.08.09 11:56:406874EURGBPbuyout1.350.900426874-4.7316.55166.75242 989.84
2018.08.09 11:56:406875EURGBPbuyout0.540.900426875-1.896.62-175.78242 818.79
2018.08.10 09:18:406876AUDNZDbuyout1.71.108546876-5.95-3.75-195.78242 613.31tp 1.10854
2018.08.10 09:18:406877AUDNZDbuyout1.71.108156877-5.95-3.75-152.15242 451.46tp 1.10815
2018.08.10 09:18:406878AUDNZDbuyout1.71.108196878-5.95-3.75-156.63242 285.13tp 1.10819
2018.08.10 09:18:406879AUDNZDbuyout4.261.108546879-14.91-9.391 275.60243 536.43tp 1.10854
2018.08.10 09:18:406880AUDNZDbuyout4.251.108156880-14.88-9.371 594.25245 106.43tp 1.10815
2018.08.10 09:18:406881AUDNZDbuyout4.251.108196881-14.88-9.371 960.64247 042.82tp 1.10819
2018.08.10 15:30:006882AUDNZDbuyout4.251.106826882-14.88-9.371 970.42248 988.99
2018.08.10 15:30:006883AUDNZDbuyout4.261.106826883-14.91-9.39-8.43248 956.26
2018.08.10 15:30:006884AUDNZDbuyout1.691.106826884-5.92-18.92-828.11248 103.31
2018.08.10 15:45:006885AUDCADbuyin1.770.955736885-6.200.000.00248 097.11FW - Medium_C3
2018.08.10 16:15:006886AUDCADbuyin1.770.955416886-6.200.000.00248 090.91FW - Medium_C3
2018.08.10 16:30:006887AUDNZDbuyout4.241.105706887-14.84-9.352 404.25250 470.97
2018.08.10 16:30:006888AUDNZDbuyout4.261.105706888-14.91-9.39306.16250 752.83
2018.08.10 16:30:006889AUDNZDbuyout1.691.105706889-5.92-18.92-703.12250 024.87
2018.08.13 00:05:006890AUDNZDbuyout1.71.106736890-5.95-7.48292.85250 304.29tp 1.10673
2018.08.13 00:11:006891AUDNZDbuyout1.71.106316891-5.95-7.48339.80250 630.66tp 1.10631
2018.08.13 01:21:406892AUDCADsellout1.770.958406892-6.201.92359.48250 985.86tp 0.95840
2018.08.13 09:15:006893AUDCADsellout1.770.958216893-6.201.92376.94251 358.52
2018.08.14 15:30:006894AUDCADbuyin1.80.949266894-6.300.000.00251 352.22FW - Medium_C3
2018.08.14 20:45:006895AUDCADbuyin1.810.946806895-6.340.000.00251 345.88FW - Medium_C3
2018.08.15 02:00:006896AUDCADbuyin1.810.945036896-6.340.000.00251 339.54FW - Medium_C3
2018.08.15 03:30:206897NZDCADbuyin20.856906897-7.000.000.00251 332.54FW - Medium_C3
2018.08.15 05:30:206898NZDCADbuyin20.856556898-7.000.000.00251 325.54FW - Medium_C3
2018.08.15 05:45:006899AUDCADbuyin1.810.943146899-6.340.000.00251 319.20FW - Medium_C3
2018.08.15 06:15:006900AUDCADbuyin1.820.942166900-6.370.000.00251 312.83FW - Medium_C3
2018.08.15 06:15:006901AUDCADbuyin4.540.942166901-15.890.000.00251 296.94FW - Medium_C4
2018.08.15 09:15:206902NZDCADbuyin20.856346902-7.000.000.00251 289.94FW - Medium_C3
2018.08.15 14:44:406903AUDCADsellout1.810.946336903-6.340.00179.53251 463.13tp 0.94633
2018.08.15 15:30:406904NZDCADsellout20.858816904-7.000.00345.12251 801.25tp 0.85881
2018.08.15 15:40:406905NZDCADsellout20.859316905-7.000.00453.35252 247.60tp 0.85931
2018.08.15 15:43:406906NZDCADsellout20.859496906-7.000.00395.33252 635.93tp 0.85949
2018.08.15 15:45:006907AUDCADsellout1.820.947116907-6.370.00687.51253 317.07
2018.08.15 16:30:006908AUDCADsellout4.540.948086908-15.890.002 049.32255 350.50
2018.08.15 16:30:006909AUDCADsellout1.80.948086909-6.301.97-161.95255 184.22
2018.08.15 17:38:406910AUDCADsellout1.810.949166910-6.341.98324.93255 504.79tp 0.94916
2018.08.15 17:38:406911AUDCADsellout1.810.949176911-6.340.00830.22256 328.67tp 0.94917
2018.08.22 01:45:206912NZDCADsellin1.990.873346912-6.970.000.00256 321.70FW - Medium_C3
2018.08.22 02:00:206913NZDCADsellin1.990.875226913-6.970.000.00256 314.73FW - Medium_C3
2018.08.22 02:00:206914NZDCADsellin1.990.875226914-6.970.000.00256 307.76FW - Medium_C3
2018.08.22 02:00:206915NZDCADsellin1.990.875226915-6.970.000.00256 300.79FW - Medium_C3
2018.08.22 11:30:206916NZDCADbuyout1.990.870986916-6.970.00360.35256 654.17
2018.08.22 19:45:206917NZDCADbuyout1.990.871566917-6.970.00559.57257 206.77
2018.08.22 20:00:206918NZDCADbuyout1.990.871436918-6.970.00579.45257 779.25
2018.08.22 20:45:206919NZDCADbuyout1.990.871106919-6.970.00630.06258 402.34
2018.08.23 03:15:006920AUDNZDbuyin1.841.093926920-6.440.000.00258 395.90FW - Medium_C3
2018.08.23 03:15:006921AUDNZDbuyin1.841.093926921-6.440.000.00258 389.46FW - Medium_C3
2018.08.23 03:15:006922AUDNZDbuyin1.841.093926922-6.440.000.00258 383.02FW - Medium_C3
2018.08.23 03:15:006923AUDNZDbuyin1.841.093926923-6.440.000.00258 376.58FW - Medium_C3
2018.08.23 03:15:006924AUDNZDbuyin1.841.093926924-6.440.000.00258 370.14FW - Medium_C3
2018.08.23 03:15:006925AUDNZDbuyin1.841.093926925-6.440.000.00258 363.70FW - Medium_C3
2018.08.23 03:30:006926AUDNZDbuyin1.841.093496926-6.440.000.00258 357.26FW - Medium_C3
2018.08.23 17:30:006927AUDCADbuyin1.850.948346927-6.480.000.00258 350.78FW - Medium_C3
2018.08.23 17:30:006928AUDCADbuyin1.850.948346928-6.480.000.00258 344.30FW - Medium_C3
2018.08.23 19:45:006929AUDCADbuyin1.850.947786929-6.480.000.00258 337.82FW - Medium_C3
2018.08.24 05:14:406930AUDCADsellout1.850.949716930-6.482.02272.57258 605.93tp 0.94971
2018.08.24 05:50:406931AUDCADsellout1.850.950836931-6.482.02351.66258 953.13tp 0.95083
2018.08.24 05:50:406932AUDCADsellout1.850.950856932-6.482.02354.49259 303.16tp 0.95085
2018.08.24 05:50:406933AUDNZDsellout1.841.094406933-6.440.3658.68259 355.76tp 1.09440
2018.08.24 05:50:406934AUDNZDsellout1.841.094316934-6.440.3647.67259 397.35tp 1.09431
2018.08.24 05:50:406935AUDNZDsellout1.841.094436935-6.440.3662.34259 453.61tp 1.09443
2018.08.24 05:50:406936AUDNZDsellout1.841.094546936-6.440.3675.79259 523.32tp 1.09454
2018.08.24 05:50:406937AUDNZDsellout1.841.094426937-6.440.3661.12259 578.36tp 1.09442
2018.08.24 05:50:406938AUDNZDsellout1.841.094536938-6.440.3674.57259 646.85tp 1.09453
2018.08.24 05:50:406939AUDNZDsellout1.841.094456939-6.440.36117.35259 758.12tp 1.09445
2018.08.27 03:00:006940EURGBPsellin0.580.905636940-2.030.000.00259 756.09FW - Medium_C3
2018.08.27 15:00:006941EURGBPbuyout0.580.903736941-2.030.00141.81259 895.87
2018.08.27 18:15:006942EURGBPsellin0.580.905996942-2.030.000.00259 893.84FW - Medium_C3
2018.08.28 17:00:006943EURGBPsellin0.580.907886943-2.030.000.00259 891.81FW - Medium_C3
2018.08.28 17:00:006944EURGBPsellin0.580.907886944-2.030.000.00259 889.78FW - Medium_C3
2018.08.28 17:30:006945EURGBPsellin0.580.908736945-2.030.000.00259 887.75FW - Medium_C3
2018.08.28 17:30:006946EURGBPsellin0.580.908736946-2.030.000.00259 885.72FW - Medium_C3
2018.08.28 17:30:006947EURGBPsellin0.580.908736947-2.030.000.00259 883.69FW - Medium_C3
2018.08.28 17:45:006948EURGBPsellin0.580.909436948-2.030.000.00259 881.66FW - Medium_C3
2018.08.29 10:18:406949EURGBPbuyout0.580.907076949-2.032.3760.50259 942.50tp 0.90707
2018.08.29 10:30:006950EURGBPbuyout0.580.907006950-2.032.37129.16260 072.00
2018.08.29 11:00:006951EURGBPbuyout0.580.906706951-2.032.37151.49260 223.83
2018.08.29 12:00:006952AUDNZDbuyin1.861.089356952-6.510.000.00260 217.32FW - Medium_C3
2018.08.29 12:00:006953AUDNZDbuyin1.861.089356953-6.510.000.00260 210.81FW - Medium_C3
2018.08.29 12:00:006954EURGBPbuyout0.580.906056954-2.032.37252.42260 463.57
2018.08.29 12:00:006955EURGBPbuyout0.580.906056955-2.032.37200.15260 664.06
2018.08.29 12:30:006956EURGBPbuyout0.580.905806956-2.034.7414.19260 680.96
2018.08.29 13:15:006957EURGBPbuyout0.580.905056957-2.032.37211.69260 892.99
2018.08.29 16:00:006958AUDCADbuyin1.860.942956958-6.510.000.00260 886.48FW - Medium_C3
2018.08.29 16:15:006959AUDCADbuyin1.860.942606959-6.510.000.00260 879.97FW - Medium_C3
2018.08.30 04:00:406960AUDNZDsellout1.861.090756960-6.511.10174.65261 049.21tp 1.09075
2018.08.30 04:00:406961AUDNZDsellout1.861.090856961-6.511.10187.13261 230.93tp 1.09085
2018.08.30 04:45:006962AUDCADbuyin1.870.941236962-6.550.000.00261 224.38FW - Medium_C3
2018.08.30 10:00:206963NZDCADbuyin2.050.859376963-7.180.000.00261 217.20FW - Medium_C3
2018.08.30 12:26:406964AUDCADsellout1.870.943116964-6.550.00271.80261 482.45tp 0.94311
2018.08.30 14:30:006965AUDCADsellout1.860.943546965-6.516.1784.87261 566.98
2018.08.30 15:30:406966AUDCADsellout1.860.943896966-6.516.17185.59261 752.23tp 0.94389
2018.08.30 15:30:406967NZDCADsellout2.050.864266967-7.180.00775.39262 520.44tp 0.86426
2018.08.30 16:00:006968EURGBPbuyin0.590.897036968-2.070.000.00262 518.37FW - Medium_C3
2018.08.31 08:01:406969EURGBPsellout0.590.897296969-2.07-5.1819.98262 531.10tp 0.89729
2018.09.06 17:45:206970NZDCADsellin2.070.871386970-7.250.000.00262 523.85FW - Medium_C3
2018.09.06 18:45:206971NZDCADsellin2.070.871746971-7.250.000.00262 516.60FW - Medium_C3
2018.09.06 21:30:406972NZDCADbuyout2.070.868636972-7.250.00431.36262 940.71tp 0.86863
2018.09.06 21:30:406973NZDCADbuyout2.070.868766973-7.250.00467.44263 400.90tp 0.86876
2018.09.07 19:15:006974AUDCADbuyin1.930.937676974-6.760.000.00263 394.14FW - Medium_C3
2018.09.07 19:30:006975AUDCADbuyin1.930.937186975-6.760.000.00263 387.38FW - Medium_C3
2018.09.10 13:15:006976AUDCADsellout1.930.938926976-6.762.09254.72263 637.43
2018.09.10 14:00:006977AUDCADsellout1.930.939756977-6.762.09304.40263 937.16
2018.09.11 15:00:006978AUDCADbuyin1.940.934146978-6.790.000.00263 930.37FW - Medium_C3
2018.09.11 16:30:006979AUDCADbuyin1.940.932956979-6.790.000.00263 923.58FW - Medium_C3
2018.09.11 23:15:006980AUDCADbuyin1.930.930866980-6.760.000.00263 916.82FW - Medium_C3
2018.09.12 04:30:006981AUDCADbuyin1.940.927756981-6.790.000.00263 910.03FW - Medium_C3
2018.09.12 07:45:006982AUDCADbuyin4.840.927296982-16.940.000.00263 893.09FW - Medium_C4
2018.09.12 14:29:206983AUDCADsellout1.940.929716983-6.790.00290.97264 177.27tp 0.92971
2018.09.12 18:17:406984AUDCADsellout1.940.931536984-6.792.12-389.64263 782.96tp 0.93153
2018.09.12 18:17:406985AUDCADsellout4.840.931536985-16.940.001 579.18265 345.20tp 0.93153
2018.09.12 18:18:406986AUDCADsellout1.930.931946986-6.762.11160.44265 500.99tp 0.93194
2018.09.12 23:15:006987AUDCADsellout1.940.933186987-6.792.1234.31265 530.63
2018.09.19 16:45:006988AUDNZDsellin1.911.098796988-6.690.000.00265 523.94FW - Medium_C3
2018.09.20 01:44:406989AUDNZDbuyout1.911.098376989-6.69-12.6352.97265 557.59tp 1.09837
2018.10.05 18:00:006990EURGBPbuyin0.60.880446990-2.100.000.00265 555.49FW - Medium_C3
2018.10.05 18:15:006991EURGBPbuyin0.60.879756991-2.100.000.00265 553.39FW - Medium_C3
2018.10.05 18:45:006992EURGBPbuyin0.60.879106992-2.100.000.00265 551.29FW - Medium_C3
2018.10.05 18:45:006993EURGBPbuyin0.60.879106993-2.100.000.00265 549.19FW - Medium_C3
2018.10.05 19:00:006994EURGBPbuyin0.60.877866994-2.100.000.00265 547.09FW - Medium_C3
2018.10.05 19:00:006995EURGBPbuyin0.60.877866995-2.100.000.00265 544.99FW - Medium_C3
2018.10.05 19:00:006996EURGBPbuyin0.60.877866996-2.100.000.00265 542.89FW - Medium_C3
2018.10.08 11:18:406997EURGBPsellout0.60.880056997-2.10-5.3123.50265 558.98tp 0.88005
2018.10.08 13:35:406998EURGBPsellout0.60.879906998-2.10-5.3162.65265 614.22tp 0.87990
2018.10.08 13:35:406999EURGBPsellout0.60.879796999-2.10-5.31151.13265 757.94tp 0.87979
2018.10.09 10:30:007000EURGBPbuyin0.60.876867000-2.100.000.00265 755.84FW - Medium_C3
2018.10.09 10:56:407001EURGBPsellout0.60.878617001-2.10-10.6158.78265 801.91tp 0.87861
2018.10.09 12:45:007002EURGBPsellout0.60.879097002-2.10-10.6196.26265 885.46
2018.10.09 14:15:007003EURGBPbuyin0.60.876697003-2.100.000.00265 883.36FW - Medium_C3
2018.10.09 16:00:007004EURGBPbuyin0.60.876117004-2.100.000.00265 881.26FW - Medium_C3
2018.10.09 18:30:007005EURGBPbuyin1.510.875597005-5.290.000.00265 875.97FW - Medium_C4
2018.10.09 18:45:007006EURGBPbuyin1.510.874217006-5.290.000.00265 870.68FW - Medium_C4
2018.10.10 08:30:007007AUDCADsellin1.940.922107007-6.790.000.00265 863.89FW - Medium_C3
2018.10.10 09:30:007008EURGBPbuyin0.60.873657008-2.100.000.00265 861.79FW - Medium_C3
2018.10.10 09:45:007009EURGBPbuyin0.60.873287009-2.100.000.00265 859.69FW - Medium_C3
2018.10.10 11:58:407010AUDCADbuyout1.940.918907010-6.790.00479.17266 332.07tp 0.91890
2018.10.11 01:00:007011AUDNZDbuyin1.971.092157011-6.900.000.00266 325.17FW - Medium_C3
2018.10.11 07:45:007012AUDNZDbuyin1.961.092027012-6.860.000.00266 318.31FW - Medium_C3
2018.10.11 10:29:407013AUDNZDsellout1.971.093917013-6.900.00224.63266 536.04tp 1.09391
2018.10.11 11:00:207014NZDCADsellin2.140.845617014-7.490.000.00266 528.55FW - Medium_C3
2018.10.11 11:00:207015NZDCADsellin2.140.845617015-7.490.000.00266 521.06FW - Medium_C3
2018.10.11 13:13:407016EURGBPsellout0.60.876097016-2.10-31.94-238.32266 248.70tp 0.87609
2018.10.11 13:13:407017EURGBPsellout1.510.876097017-5.29-53.67374.60266 564.34tp 0.87609
2018.10.11 13:30:007018EURGBPsellout0.60.876347018-2.10-16.01213.15266 759.38
2018.10.11 15:32:407019AUDNZDsellout1.961.094917019-6.860.00368.15267 120.67tp 1.09491
2018.10.11 15:45:207020NZDCADsellin2.130.849527020-7.460.000.00267 113.21FW - Medium_C3
2018.10.11 15:45:207021NZDCADsellin2.130.849527021-7.460.000.00267 105.75FW - Medium_C3
2018.10.11 17:30:207022NZDCADsellin2.130.850127022-7.460.000.00267 098.29FW - Medium_C3
2018.10.11 18:10:407023EURGBPsellout0.60.876397023-2.10-16.01246.46267 326.64tp 0.87639
2018.10.11 18:45:207024NZDCADsellin5.340.850587024-18.690.000.00267 307.95FW - Medium_C4
2018.10.11 18:45:207025NZDCADsellin2.140.850587025-7.490.000.00267 300.46FW - Medium_C3
2018.10.11 18:58:407026EURGBPsellout0.60.876717026-2.10-21.3347.50267 324.53tp 0.87671
2018.10.11 19:12:207027EURGBPsellout0.60.877167027-2.10-21.3337.23267 338.33tp 0.87716
2018.10.11 19:15:007028EURGBPsellout1.510.876977028-5.29-53.67275.07267 554.44
2018.10.11 19:15:007029EURGBPsellout0.60.876977029-2.10-31.94-274.83267 245.57
2018.10.11 23:15:207030NZDCADbuyout2.140.850157030-7.490.0070.65267 308.73
2018.10.12 06:00:207031NZDCADbuyout2.130.849837031-7.46-4.8347.39267 343.83
2018.10.12 07:45:207032NZDCADbuyout2.130.849227032-7.46-4.8349.04267 380.58
2018.10.12 07:45:207033NZDCADbuyout2.130.849227033-7.46-4.8349.04267 417.33
2018.10.12 08:30:207034NZDCADbuyout5.340.848767034-18.69-12.12746.39268 132.91
2018.10.12 08:30:207035NZDCADbuyout2.140.848767035-7.49-4.86-517.70267 602.86
2018.10.12 15:31:407036EURGBPsellout0.60.877477036-2.10-26.6848.29267 622.37tp 0.87747
2018.10.24 17:15:207037NZDCADbuyout2.140.850717037-7.49-53.42-839.73266 721.73
2018.10.30 20:00:007038EURGBPsellin0.610.893887038-2.140.000.00266 719.59FW - Medium_C3
2018.10.31 12:37:407039EURGBPbuyout0.610.889997039-2.142.46302.05267 021.96tp 0.88999
2018.11.01 15:15:007040AUDCADsellin1.940.939917040-6.790.000.00267 015.17FW - Medium_C3
2018.11.01 17:45:007041AUDCADsellin1.930.941447041-6.760.000.00267 008.41FW - Medium_C3
2018.11.01 18:00:207042NZDCADsellin2.090.869107042-7.320.000.00267 001.09FW - Medium_C3
2018.11.01 18:30:207043NZDCADsellin2.090.869547043-7.320.000.00266 993.77FW - Medium_C3
2018.11.01 18:45:207044NZDCADsellin2.090.870577044-7.320.000.00266 986.45FW - Medium_C3
2018.11.01 18:45:207045NZDCADsellin2.090.870577045-7.320.000.00266 979.13FW - Medium_C3
2018.11.01 18:45:207046NZDCADsellin2.090.870577046-7.320.000.00266 971.81FW - Medium_C3
2018.11.02 08:00:007047AUDCADsellin4.80.946817047-16.800.000.00266 955.01FW - Medium_C4
2018.11.02 08:00:007048AUDCADsellin1.920.946817048-6.720.000.00266 948.29FW - Medium_C3
2018.11.02 08:00:007049AUDCADsellin4.80.946817049-16.800.000.00266 931.49FW - Medium_C4
2018.11.02 08:00:007050AUDCADsellin1.920.946817050-6.720.000.00266 924.77FW - Medium_C3
2018.11.02 08:00:207051NZDCADsellin2.080.873827051-7.280.000.00266 917.49FW - Medium_C3
2018.11.02 08:00:207052NZDCADsellin5.20.873827052-18.200.000.00266 899.29FW - Medium_C4
2018.11.02 15:14:407053AUDCADbuyout1.940.944097053-6.79-7.21-620.45266 264.84tp 0.94409
2018.11.02 15:14:407054AUDCADbuyout4.80.944097054-16.800.00998.94267 246.98tp 0.94409
2018.11.02 19:45:007055AUDCADbuyout4.80.942967055-16.800.001 409.25268 639.43
2018.11.02 19:45:007056AUDCADbuyout1.930.942967056-6.76-7.17-223.71268 401.79
2018.11.02 20:30:207057NZDCADbuyout5.20.870347057-18.200.001 380.03269 763.62
2018.11.02 20:30:207058NZDCADbuyout2.090.870347058-7.32-4.73-197.64269 553.93
2018.11.05 00:01:007059NZDCADbuyout2.090.869977059-7.32-9.4595.76269 632.92tp 0.86997
2018.11.05 00:01:207060NZDCADbuyout2.090.869297060-7.32-9.4539.90269 656.05tp 0.86929
2018.11.05 00:01:207061NZDCADbuyout2.090.869517061-7.32-9.45169.18269 808.46tp 0.86951
2018.11.05 00:05:407062NZDCADbuyout2.080.869077062-7.28-4.70754.55270 551.03tp 0.86907
2018.11.05 00:10:407063NZDCADbuyout2.090.868977063-7.32-9.45255.38270 789.64tp 0.86897
2018.11.05 00:15:007064AUDCADbuyout1.920.941727064-6.72-7.13746.39271 522.18
2018.11.05 09:45:007065EURGBPbuyin0.620.874877065-2.170.000.00271 520.01FW - Medium_C3
2018.11.05 14:00:007066AUDCADbuyout1.920.942217066-6.72-7.13674.09272 180.25
2018.11.06 01:00:007067EURGBPbuyin0.620.873467067-2.170.000.00272 178.08FW - Medium_C3
2018.11.06 10:15:007068AUDCADsellin1.960.947887068-6.860.000.00272 171.22FW - Medium_C3
2018.11.06 10:45:007069AUDCADsellin1.960.948467069-6.860.000.00272 164.36FW - Medium_C3
2018.11.06 11:15:007070AUDCADsellin1.960.949247070-6.860.000.00272 157.50FW - Medium_C3
2018.11.06 11:15:007071AUDCADsellin1.960.949247071-6.860.000.00272 150.64FW - Medium_C3
2018.11.06 11:15:007072AUDCADsellin1.960.949247072-6.860.000.00272 143.78FW - Medium_C3
2018.11.06 11:15:007073AUDCADsellin1.960.949247073-6.860.000.00272 136.92FW - Medium_C3
2018.11.06 18:15:007074EURGBPbuyin0.620.872627074-2.170.000.00272 134.75FW - Medium_C3
2018.11.07 00:45:207075NZDCADsellin2.10.883997075-7.350.000.00272 127.40FW - Medium_C3
2018.11.07 12:15:007076EURGBPsellout0.620.873327076-2.17-5.4857.12272 176.87
2018.11.07 13:45:007077AUDCADsellin1.940.954457077-6.790.000.00272 170.08FW - Medium_C3
2018.11.07 15:15:007078EURGBPsellout0.620.874067078-2.17-5.4848.89272 211.32
2018.11.08 21:00:007079AUDCADbuyout1.940.953627079-6.79-21.58123.03272 305.98
2018.11.09 18:15:007080AUDCADsellin1.960.956677080-6.860.000.00272 299.12FW - Medium_C3
2018.11.09 18:15:007081AUDCADsellin4.890.956677081-17.120.000.00272 282.00FW - Medium_C4
2018.11.09 21:45:007082EURGBPsellout0.620.873647082-2.17-32.85-98.97272 148.01
2018.11.09 22:15:007083AUDCADbuyout4.890.954277083-17.120.00888.46273 019.35
2018.11.09 22:15:007084AUDCADbuyout1.960.954277084-6.86-36.30-746.35272 229.84
2018.11.12 07:15:007085AUDCADbuyout1.960.952177085-6.86-7.22668.59272 884.35
2018.11.13 02:20:407086AUDCADbuyout1.960.948977086-6.86-50.7139.96272 866.74tp 0.94897
2018.11.13 02:21:407087AUDCADbuyout1.960.948817087-6.86-50.7163.64272 872.81tp 0.94881
2018.11.13 12:30:007088AUDNZDbuyin1.981.066687088-6.930.000.00272 865.88FW - Medium_C3
2018.11.13 21:15:007089AUDNZDbuyin1.971.066367089-6.900.000.00272 858.98FW - Medium_C3
2018.11.14 01:45:007090AUDNZDsellout1.971.067977090-6.900.39214.77273 067.24
2018.11.14 02:26:407091AUDNZDsellout1.981.068997091-6.930.39309.58273 370.28tp 1.06899
2018.11.14 04:30:007092AUDNZDbuyin1.971.066147092-6.900.000.00273 363.38FW - Medium_C3
2018.11.14 09:30:007093AUDNZDbuyin1.971.063437093-6.900.000.00273 356.48FW - Medium_C3
2018.11.14 09:30:007094AUDNZDbuyin1.971.063437094-6.900.000.00273 349.58FW - Medium_C3
2018.11.14 09:45:007095AUDNZDbuyin1.971.063007095-6.900.000.00273 342.68FW - Medium_C3
2018.11.14 10:00:007096AUDNZDbuyin1.971.062207096-6.900.000.00273 335.78FW - Medium_C3
2018.11.14 10:15:007097AUDNZDbuyin4.941.061967097-17.290.000.00273 318.49FW - Medium_C4
2018.11.14 11:00:007098AUDNZDbuyin1.981.061707098-6.930.000.00273 311.56FW - Medium_C3
2018.11.14 22:00:007099AUDCADsellin4.910.958407099-17.190.000.00273 294.37FW - Medium_C4
2018.11.15 01:15:007100AUDNZDsellout4.941.065537100-17.292.961 197.47274 477.51
2018.11.15 01:15:007101AUDNZDsellout1.971.065537101-6.901.18-81.60274 390.19
2018.11.15 02:30:407102AUDNZDsellout1.971.065567102-6.901.18285.12274 669.59tp 1.06556
2018.11.15 02:30:407103AUDNZDsellout1.971.066807103-6.901.18451.11275 114.98tp 1.06680
2018.11.15 02:30:407104AUDNZDsellout1.971.067407104-6.901.18588.98275 698.24tp 1.06740
2018.11.15 02:30:407105AUDNZDsellout1.971.066947105-6.901.18634.49276 327.01tp 1.06694
2018.11.15 02:30:407106AUDNZDsellout1.981.066597106-6.931.19657.90276 979.17tp 1.06659
2018.11.15 02:45:007107AUDCADsellin4.960.962777107-17.360.000.00276 961.81FW - Medium_C4
2018.11.15 02:45:007108AUDCADsellin4.960.962777108-17.360.000.00276 944.45FW - Medium_C4
2018.11.15 17:45:007109EURGBPsellin0.640.886277109-2.240.000.00276 942.21FW - Medium_C3
2018.11.15 17:45:007110EURGBPsellin0.640.886277110-2.240.000.00276 939.97FW - Medium_C3
2018.11.15 17:45:007111EURGBPsellin0.640.886277111-2.240.000.00276 937.73FW - Medium_C3
2018.11.15 17:45:007112EURGBPsellin0.640.886277112-2.240.000.00276 935.49FW - Medium_C3
2018.11.15 17:45:007113EURGBPsellin0.640.886277113-2.240.000.00276 933.25FW - Medium_C3
2018.11.15 17:45:007114EURGBPsellin0.640.886277114-2.240.000.00276 931.01FW - Medium_C3
2018.11.16 04:30:007115AUDCADbuyout4.960.956917115-17.36-18.302 209.45279 104.80
2018.11.16 04:30:007116AUDCADbuyout1.960.956917116-6.86-86.73-1 142.77277 868.44
2018.11.16 11:41:407117AUDCADbuyout1.960.955517117-6.86-86.73-1 049.23276 725.62tp 0.95551
2018.11.16 11:41:407118AUDCADbuyout4.960.955517118-17.36-18.302 734.28279 424.24tp 0.95551
2018.11.16 11:42:407119EURGBPbuyout0.640.885777119-2.242.5940.92279 465.51tp 0.88577
2018.11.16 12:48:207120AUDCADbuyout1.960.954747120-6.86-86.73-1 021.45278 350.47tp 0.95474
2018.11.16 12:48:207121AUDCADbuyout4.910.954747121-17.19-72.201 365.22279 626.30tp 0.95474
2018.11.16 14:55:407122EURGBPbuyout0.640.883407122-2.242.59235.66279 862.31tp 0.88340
2018.11.16 14:55:407123EURGBPbuyout0.640.883457123-2.242.59231.55280 094.21tp 0.88345
2018.11.19 14:00:007124EURGBPsellin1.60.892117124-5.600.000.00280 088.61FW - Medium_C4
2018.11.19 14:00:007125EURGBPsellin1.60.892117125-5.600.000.00280 083.01FW - Medium_C4
2018.11.19 14:00:007126EURGBPsellin1.60.892117126-5.600.000.00280 077.41FW - Medium_C4
2018.11.19 14:00:007127EURGBPsellin0.640.892117127-2.240.000.00280 075.17FW - Medium_C3
2018.11.19 14:00:007128EURGBPsellin0.640.892117128-2.240.000.00280 072.93FW - Medium_C3
2018.11.20 12:23:407129EURGBPbuyout0.640.889257129-2.247.80-245.12279 833.37tp 0.88925
2018.11.20 12:23:407130EURGBPbuyout1.60.889257130-5.606.52588.13280 422.42tp 0.88925
2018.11.21 11:15:207131NZDCADsellin5.350.906757131-18.730.000.00280 403.69FW - Medium_C4
2018.11.22 06:11:007132NZDCADbuyout2.10.899747132-7.35-80.03-2 501.42277 814.89tp 0.89974
2018.11.22 06:11:007133NZDCADbuyout5.350.899747133-18.73-35.892 836.34280 596.61tp 0.89974
2018.11.22 12:06:407134EURGBPbuyout0.640.890147134-2.2412.98161.44280 768.79tp 0.89014
2018.11.22 12:07:407135EURGBPbuyout0.640.889967135-2.2418.17-302.54280 482.18tp 0.88996
2018.11.22 12:07:407136EURGBPbuyout1.60.889967136-5.6032.46440.70280 949.74tp 0.88996
2018.11.22 12:12:407137EURGBPbuyout0.640.889737137-2.2418.17-283.53280 682.14tp 0.88973
2018.11.22 12:12:407138EURGBPbuyout1.60.889737138-5.6032.46487.57281 196.57tp 0.88973
2018.11.22 12:12:407139EURGBPbuyout0.640.889627139-2.2412.98204.04281 411.35tp 0.88962
2018.11.28 10:30:207140NZDCADsellin2.160.905927140-7.560.000.00281 403.79FW - Medium_C3
2018.11.28 15:45:007141AUDCADsellin2.020.965117141-7.070.000.00281 396.72FW - Medium_C3
2018.11.28 15:45:007142AUDCADsellin2.020.965117142-7.070.000.00281 389.65FW - Medium_C3
2018.11.28 16:00:007143AUDCADsellin2.020.965517143-7.070.000.00281 382.58FW - Medium_C3
2018.11.28 19:15:007144AUDCADsellin2.010.969377144-7.040.000.00281 375.54FW - Medium_C3
2018.11.28 19:15:007145AUDCADsellin2.010.969377145-7.040.000.00281 368.50FW - Medium_C3
2018.11.28 19:15:007146AUDCADsellin2.010.969377146-7.040.000.00281 361.46FW - Medium_C3
2018.11.28 19:15:007147AUDCADsellin5.010.969377147-17.540.000.00281 343.92FW - Medium_C4
2018.11.28 19:15:007148AUDCADsellin5.010.969377148-17.540.000.00281 326.38FW - Medium_C4
2018.11.28 19:15:007149AUDCADsellin2.010.969377149-7.040.000.00281 319.34FW - Medium_C3
2018.11.28 19:15:207150NZDCADsellin2.130.910727150-7.460.000.00281 311.88FW - Medium_C3
2018.11.28 19:15:207151NZDCADsellin2.130.910727151-7.460.000.00281 304.42FW - Medium_C3
2018.11.28 19:15:207152NZDCADsellin5.340.910727152-18.690.000.00281 285.73FW - Medium_C4
2018.11.28 19:30:007153AUDCADsellin5.020.969457153-17.570.000.00281 268.16FW - Medium_C4
2018.11.29 02:50:407154NZDCADbuyout2.130.908167154-7.46-14.24410.61281 657.07tp 0.90816
2018.11.29 14:30:007155AUDCADsellin50.973517155-17.500.000.00281 639.57FW - Medium_C4
2018.11.29 14:30:007156AUDCADsellin50.973517156-17.500.000.00281 622.07FW - Medium_C4
2018.11.29 14:30:007157AUDCADsellin50.973517157-17.500.000.00281 604.57FW - Medium_C5
2018.11.29 14:30:007158AUDCADsellin50.973517158-17.500.000.00281 587.07FW - Medium_C5
2018.11.29 14:45:007159AUDCADsellin50.973927159-17.500.000.00281 569.57FW - Medium_C4
2018.11.29 14:45:007160AUDCADsellin50.973927160-17.500.000.00281 552.07FW - Medium_C5
2018.11.29 14:45:007161AUDCADsellin50.973927161-17.500.000.00281 534.57FW - Medium_C4
2018.11.29 17:55:407162AUDCADbuyout2.010.970857162-7.04-22.08-224.08281 281.37tp 0.97085
2018.11.29 17:55:407163AUDCADbuyout50.970857163-17.500.001 001.82282 265.69tp 0.97085
2018.11.29 20:00:007164AUDCADbuyout50.969587164-17.500.001 480.33283 728.52
2018.11.29 20:00:007165AUDCADbuyout5.010.969587165-17.54-55.04-79.26283 576.68
2018.11.29 20:00:007166AUDCADbuyout2.020.969587166-7.07-22.19-680.23282 867.19
2018.11.29 20:09:407167NZDCADbuyout2.160.908927167-7.56-14.44-488.22282 356.97tp 0.90892
2018.11.29 20:09:407168NZDCADbuyout5.340.908927168-18.69-35.70724.19283 026.77tp 0.90892
2018.11.29 21:00:007169AUDCADbuyout50.969237169-17.500.001 612.61284 621.88
2018.11.29 21:00:007170AUDCADbuyout2.010.969237170-7.04-22.0821.21284 613.97
2018.11.30 17:17:407171AUDCADbuyout2.010.970437171-7.04-29.44-159.95284 417.54tp 0.97043
2018.11.30 17:17:407172AUDCADbuyout50.970437172-17.50-18.301 310.04285 691.78tp 0.97043
2018.11.30 17:18:207173AUDCADbuyout2.020.970097173-7.07-29.58-694.73284 960.40tp 0.97009
2018.11.30 17:18:207174AUDCADbuyout2.010.970137174-7.04-29.44-114.71284 809.21tp 0.97013
2018.11.30 17:18:207175AUDCADbuyout5.020.970097175-17.57-73.52-241.26284 476.86tp 0.97009
2018.11.30 17:18:207176AUDCADbuyout50.970097176-17.50-18.301 438.02285 879.08tp 0.97009
2018.11.30 17:18:207177AUDCADbuyout50.970137177-17.50-18.301 423.00287 266.28tp 0.97013
2018.11.30 17:41:407178AUDCADbuyout2.020.969947178-7.07-29.58-732.98286 496.65tp 0.96994
2018.11.30 17:41:407179AUDCADbuyout5.010.969947179-17.54-73.37-214.54286 191.20tp 0.96994
2018.11.30 17:41:407180AUDCADbuyout50.969947180-17.50-18.301 341.02287 496.42tp 0.96994
2018.12.03 01:30:207181NZDCADsellin2.170.915907181-7.600.000.00287 488.82FW - Medium_C3
2018.12.03 02:00:207182NZDCADsellin2.170.916077182-7.600.000.00287 481.22FW - Medium_C3
2018.12.03 05:00:207183NZDCADbuyout2.170.912887183-7.600.00523.84287 997.46
2018.12.03 09:30:207184NZDCADbuyout2.170.912077184-7.600.00630.09288 619.95
2018.12.04 05:15:207185NZDCADsellin5.40.916967185-18.900.000.00288 601.05FW - Medium_C4
2018.12.05 02:45:007186AUDNZDbuyin2.061.053577186-7.210.000.00288 593.84FW - Medium_C3
2018.12.05 02:45:007187AUDNZDbuyin2.061.053577187-7.210.000.00288 586.63FW - Medium_C3
2018.12.05 02:45:007188AUDNZDbuyin2.061.053577188-7.210.000.00288 579.42FW - Medium_C3
2018.12.05 02:45:007189AUDNZDbuyin2.061.053577189-7.210.000.00288 572.21FW - Medium_C3
2018.12.05 02:45:007190AUDNZDbuyin2.061.053577190-7.210.000.00288 565.00FW - Medium_C3
2018.12.05 02:45:007191AUDNZDbuyin2.061.053577191-7.210.000.00288 557.79FW - Medium_C3
2018.12.05 02:45:007192AUDNZDbuyin2.061.053577192-7.210.000.00288 550.58FW - Medium_C3
2018.12.05 17:15:207193NZDCADsellin5.440.923787193-19.040.000.00288 531.54FW - Medium_C5
2018.12.05 17:15:207194NZDCADsellin2.180.923787194-7.630.000.00288 523.91FW - Medium_C3
2018.12.05 17:15:207195NZDCADsellin2.180.923787195-7.630.000.00288 516.28FW - Medium_C3
2018.12.06 01:15:007196AUDNZDsellout2.061.053947196-7.211.2552.56288 562.88
2018.12.06 01:15:007197AUDNZDsellout2.061.053947197-7.211.2552.56288 609.48
2018.12.06 01:15:007198AUDNZDsellout2.061.053947198-7.211.2552.56288 656.08
2018.12.06 01:15:007199AUDNZDsellout2.061.053947199-7.211.2552.56288 702.68
2018.12.06 01:15:007200AUDNZDsellout2.061.053947200-7.211.2552.56288 749.28
2018.12.06 01:15:007201AUDNZDsellout2.061.053947201-7.211.2552.56288 795.88
2018.12.06 01:15:007202AUDNZDsellout2.061.053947202-7.211.2552.56288 842.48
2018.12.06 01:15:207203NZDCADbuyout2.180.921497203-7.63-14.49373.63289 193.99
2018.12.06 01:15:207204NZDCADbuyout2.180.921497204-7.63-14.49373.63289 545.50
2018.12.07 15:30:207205NZDCADbuyout2.130.918407205-7.46-52.12-1 222.52288 263.40tp 0.91840
2018.12.07 15:30:207206NZDCADbuyout5.40.918407206-18.90-59.88-581.13287 603.49tp 0.91840
2018.12.07 15:30:207207NZDCADbuyout5.440.918407207-19.04-48.192 187.24289 723.50tp 0.91840
2018.12.18 08:45:007208AUDNZDbuyin2.11.048577208-7.350.000.00289 716.15FW - Medium_C3
2018.12.18 10:15:207209NZDCADsellin2.20.920127209-7.700.000.00289 708.45FW - Medium_C3
2018.12.18 11:00:007210AUDNZDbuyin2.11.046187210-7.350.000.00289 701.10FW - Medium_C3
2018.12.18 11:00:007211AUDNZDbuyin2.11.046187211-7.350.000.00289 693.75FW - Medium_C3
2018.12.18 23:30:007212AUDNZDsellout2.11.048587212-7.350.00345.34290 031.74
2018.12.18 23:30:007213AUDNZDsellout2.11.048587213-7.350.00345.34290 369.73
2018.12.18 23:50:407214AUDNZDsellout2.11.049287214-7.350.00102.13290 464.51tp 1.04928
2018.12.19 17:57:407215NZDCADbuyout2.20.919857215-7.70-4.8344.25290 496.23tp 0.91985
2019.01.11 18:00:007216EURGBPbuyin0.660.895117216-2.310.000.00290 493.92FW - Medium_C3
2019.01.11 18:45:007217EURGBPbuyin0.660.893387217-2.310.000.00290 491.61FW - Medium_C3
2019.01.11 19:30:207218NZDCADsellin2.210.905787218-7.740.000.00290 483.87FW - Medium_C3
2019.01.11 23:15:007219AUDCADsellin2.10.956667219-7.350.000.00290 476.52FW - Medium_C3
2019.01.14 00:15:007220EURGBPbuyin1.650.891937220-5.780.000.00290 470.74FW - Medium_C4
2019.01.14 06:10:407221NZDCADbuyout2.210.903437221-7.74-4.93391.08290 849.15tp 0.90343
2019.01.14 07:00:007222AUDCADbuyout2.10.953937222-7.35-7.70431.77291 265.87
2019.01.14 10:57:207223EURGBPsellout0.660.895257223-2.31-5.7111.85291 269.70tp 0.89525
2019.01.14 10:57:207224EURGBPsellout1.650.895257224-5.780.00702.29291 966.21tp 0.89525
2019.01.14 18:00:007225EURGBPbuyin0.660.888177225-2.310.000.00291 963.90FW - Medium_C3
2019.01.14 18:00:007226EURGBPbuyin1.660.888177226-5.810.000.00291 958.09FW - Medium_C4
2019.01.14 18:00:007227EURGBPbuyin0.660.888177227-2.310.000.00291 955.78FW - Medium_C3
2019.01.14 18:00:007228EURGBPbuyin0.660.888177228-2.310.000.00291 953.47FW - Medium_C3
2019.01.15 12:14:407229EURGBPsellout0.660.890337229-2.31-11.44-258.62291 681.10tp 0.89033
2019.01.15 12:14:407230EURGBPsellout0.660.890267230-2.31-5.73177.22291 850.28tp 0.89026
2019.01.15 12:14:407231EURGBPsellout1.660.890337231-5.81-14.40460.66292 290.73tp 0.89033
2019.01.15 16:19:207232EURGBPsellout0.660.891677232-2.31-5.73296.43292 579.12tp 0.89167
2019.01.15 17:00:007233EURGBPsellout0.660.892237233-2.31-5.73344.00292 915.08
2019.01.17 06:30:207234NZDCADbuyin2.260.896687234-7.910.000.00292 907.17FW - Medium_C3
2019.01.17 06:45:207235NZDCADbuyin2.260.896277235-7.910.000.00292 899.26FW - Medium_C3
2019.01.17 06:45:207236NZDCADbuyin2.260.896277236-7.910.000.00292 891.35FW - Medium_C3
2019.01.17 12:15:207237NZDCADbuyin2.270.894127237-7.950.000.00292 883.40FW - Medium_C3
2019.01.17 12:15:207238NZDCADbuyin2.270.894127238-7.950.000.00292 875.45FW - Medium_C3
2019.01.17 12:30:007239AUDNZDsellin2.131.064627239-7.460.000.00292 867.99FW - Medium_C3
2019.01.17 12:30:007240AUDNZDsellin2.131.064627240-7.460.000.00292 860.53FW - Medium_C3
2019.01.17 12:30:007241AUDNZDsellin2.131.064627241-7.460.000.00292 853.07FW - Medium_C3
2019.01.17 12:30:007242AUDNZDsellin2.131.064627242-7.460.000.00292 845.61FW - Medium_C3
2019.01.17 12:30:007243AUDNZDsellin2.131.064627243-7.460.000.00292 838.15FW - Medium_C3
2019.01.17 15:25:407244NZDCADsellout2.270.897547244-7.950.00583.35293 413.55tp 0.89754
2019.01.17 19:30:007245EURGBPbuyin0.670.878977245-2.350.000.00293 411.20FW - Medium_C3
2019.01.17 21:15:207246NZDCADsellout2.260.897377246-7.910.00117.23293 520.52
2019.01.17 21:39:407247NZDCADsellout2.260.897997247-7.910.00292.63293 805.24tp 0.89799
2019.01.17 21:40:407248NZDCADsellout2.260.898347248-7.910.00352.31294 149.64tp 0.89834
2019.01.17 21:41:407249NZDCADsellout2.270.898777249-7.950.00795.60294 937.29tp 0.89877
2019.01.18 09:00:007250AUDNZDbuyout2.131.062687250-7.46-4.80279.75295 204.78
2019.01.18 09:57:407251AUDNZDbuyout2.131.061947251-7.46-4.80386.51295 579.03tp 1.06194
2019.01.18 09:58:407252AUDNZDbuyout2.131.061917252-7.46-4.80390.76295 957.53tp 1.06191
2019.01.18 11:00:007253EURGBPsellout0.670.880527253-2.35-5.87134.40296 083.71
2019.01.18 17:15:007254AUDNZDbuyout2.131.062037254-7.46-4.80373.29296 444.74
2019.01.21 00:02:407255AUDNZDbuyout2.131.061867255-7.46-9.59396.59296 824.28tp 1.06186
2019.01.23 00:15:007256AUDNZDbuyin2.171.055117256-7.600.000.00296 816.68FW - Medium_C3
2019.01.23 00:15:007257AUDNZDbuyin2.171.055117257-7.600.000.00296 809.08FW - Medium_C3
2019.01.23 00:15:007258AUDNZDbuyin2.171.055117258-7.600.000.00296 801.48FW - Medium_C3
2019.01.23 00:15:007259AUDNZDbuyin2.171.055117259-7.600.000.00296 793.88FW - Medium_C3
2019.01.23 03:00:007260AUDNZDbuyin2.171.052537260-7.600.000.00296 786.28FW - Medium_C3
2019.01.23 03:00:007261AUDNZDbuyin5.431.052537261-19.010.000.00296 767.27FW - Medium_C4
2019.01.23 08:00:007262AUDNZDbuyin5.411.052337262-18.940.000.00296 748.33FW - Medium_C4
2019.01.23 08:15:007263AUDNZDbuyin5.411.052207263-18.940.000.00296 729.39FW - Medium_C4
2019.01.23 08:15:007264AUDNZDbuyin5.411.052207264-18.940.000.00296 710.45FW - Medium_C4
2019.01.23 15:45:007265EURGBPbuyin0.680.871547265-2.380.000.00296 708.07FW - Medium_C3
2019.01.23 16:30:007266EURGBPbuyin0.680.870857266-2.380.000.00296 705.69FW - Medium_C3
2019.01.23 17:45:207267NZDCADsellin2.280.906687267-7.980.000.00296 697.71FW - Medium_C3
2019.01.23 17:45:207268NZDCADsellin2.280.906687268-7.980.000.00296 689.73FW - Medium_C3
2019.01.23 18:30:207269NZDCADsellin2.280.907237269-7.980.000.00296 681.75FW - Medium_C3
2019.01.24 02:39:407270AUDNZDsellout2.171.053347270-7.601.30-260.99296 414.46tp 1.05334
2019.01.24 02:39:407271AUDNZDsellout5.411.053347271-18.943.24419.08296 817.84tp 1.05334
2019.01.24 02:41:407272AUDNZDsellout2.171.053517272-7.601.30-236.07296 575.47tp 1.05351
2019.01.24 02:41:407273AUDNZDsellout2.171.053527273-7.601.30-234.59296 334.58tp 1.05352
2019.01.24 02:41:407274AUDNZDsellout5.411.053517274-18.943.24434.05296 752.93tp 1.05351
2019.01.24 02:41:407275AUDNZDsellout5.411.053527275-18.943.24485.54297 222.77tp 1.05352
2019.01.24 06:25:207276NZDCADbuyout2.280.904817276-7.98-15.17319.35297 518.97tp 0.90481
2019.01.24 06:45:007277AUDNZDbuyin5.451.049117277-19.080.000.00297 499.89FW - Medium_C4
2019.01.24 07:15:597278NZDCADbuyout2.280.904147278-7.98-15.17527.78298 004.52
2019.01.24 07:30:007279AUDNZDbuyin5.461.048767279-19.110.000.00297 985.41FW - Medium_C5
2019.01.24 09:30:007280AUDNZDbuyin2.191.047707280-7.670.000.00297 977.74FW - Medium_C3
2019.01.24 09:53:407281EURGBPsellout0.680.871847281-2.38-17.9826.62297 984.00tp 0.87184
2019.01.24 10:00:007282AUDNZDbuyin2.191.047567282-7.670.000.00297 976.33FW - Medium_C3
2019.01.24 11:14:407283NZDCADbuyout2.280.904107283-7.98-15.17440.61298 393.79tp 0.90410
2019.01.24 16:14:407284EURGBPsellout0.680.871267284-2.38-17.9836.36298 409.79tp 0.87126
2019.01.24 17:00:007285AUDNZDbuyin2.191.046887285-7.670.000.00298 402.12FW - Medium_C3
2019.01.25 00:15:007286EURGBPbuyin0.690.865297286-2.420.000.00298 399.70FW - Medium_C3
2019.01.25 00:15:007287EURGBPbuyin0.690.865297287-2.420.000.00298 397.28FW - Medium_C3
2019.01.25 00:30:007288EURGBPbuyin0.690.865147288-2.420.000.00298 394.86FW - Medium_C3
2019.01.25 01:45:007289EURGBPbuyin0.690.864507289-2.420.000.00298 392.44FW - Medium_C3
2019.01.25 02:00:007290EURGBPbuyin0.690.862277290-2.420.000.00298 390.02FW - Medium_C3
2019.01.25 15:27:407291EURGBPsellout0.690.867157291-2.420.00181.51298 569.11tp 0.86715
2019.01.25 16:00:007292EURGBPsellout0.690.867697292-2.420.00288.10298 854.79
2019.01.25 23:30:007293AUDNZDsellout2.191.049667293-7.670.44293.58299 141.14
2019.01.28 00:45:007294AUDNZDsellout2.191.050277294-7.670.88405.65299 540.00
2019.01.28 00:45:007295AUDNZDsellout5.451.050277295-19.082.18432.11299 955.21
2019.01.28 00:45:007296AUDNZDsellout2.171.050277296-7.602.17-335.20299 614.58
2019.01.28 01:00:007297AUDNZDsellout2.191.050657297-7.670.88564.20300 171.99
2019.01.28 10:00:007298EURGBPsellout0.690.866447298-2.42-6.14104.46300 267.89
2019.01.28 11:30:007299EURGBPsellout0.690.866857299-2.42-6.14141.61300 400.94
2019.01.28 11:45:007300EURGBPsellout0.690.867097300-2.42-6.14437.50300 829.88
2019.01.30 02:45:007301AUDNZDsellout5.461.051547301-19.114.391 036.58301 851.74
2019.01.30 02:45:007302AUDNZDsellout5.431.051547302-19.017.60-367.11301 473.22
2019.01.30 02:45:007303AUDNZDsellout2.171.051547303-7.603.05-529.04300 939.63
2019.02.18 15:00:007304AUDCADsellin2.190.947587304-7.670.000.00300 931.96FW - Medium_C3
2019.02.18 17:57:407305AUDCADbuyout2.190.945257305-7.670.00385.32301 309.61tp 0.94525
2019.02.19 21:15:007306EURGBPbuyin0.690.868677306-2.420.000.00301 307.19FW - Medium_C3
2019.02.20 10:05:407307EURGBPsellout0.690.870267307-2.42-6.08143.01301 441.70tp 0.87026
2019.02.27 15:45:007308AUDCADbuyin2.190.939677308-7.670.000.00301 434.03FW - Medium_C3
2019.02.27 15:45:207309NZDCADbuyin2.290.901237309-8.020.000.00301 426.01FW - Medium_C3
2019.02.28 02:30:407310AUDCADsellout2.190.940667310-7.677.13164.88301 590.35tp 0.94066
2019.02.28 09:24:407311NZDCADsellout2.290.901497311-8.022.4145.21301 629.95tp 0.90149
2019.03.12 15:30:007312AUDNZDbuyin2.221.032207312-7.770.000.00301 622.18FW - Medium_C3
2019.03.12 16:45:007313AUDNZDbuyin2.221.031887313-7.770.000.00301 614.41FW - Medium_C3
2019.03.13 02:45:007314AUDNZDbuyin2.231.029917314-7.810.000.00301 606.60FW - Medium_C3
2019.03.13 02:45:007315AUDNZDbuyin2.231.029917315-7.810.000.00301 598.79FW - Medium_C3
2019.03.13 16:00:007316AUDNZDsellout2.231.033297316-7.810.00515.02302 106.00
2019.03.13 18:45:007317AUDNZDsellout2.221.033517317-7.770.45199.17302 297.85
2019.03.13 19:15:007318AUDNZDsellout2.221.033807318-7.770.45292.05302 582.58
2019.03.13 20:45:007319AUDNZDsellout2.231.034257319-7.810.00662.67303 237.44
2019.03.20 16:00:007320EURGBPsellin0.70.863487320-2.450.000.00303 234.99FW - Medium_C3
2019.03.20 16:00:007321EURGBPsellin0.70.863487321-2.450.000.00303 232.54FW - Medium_C3
2019.03.20 23:00:007322EURGBPsellin1.730.865987322-6.060.000.00303 226.48FW - Medium_C4
2019.03.20 23:00:007323EURGBPsellin0.690.865987323-2.420.000.00303 224.06FW - Medium_C3
2019.03.21 01:15:007324EURGBPsellin1.730.866137324-6.060.000.00303 218.00FW - Medium_C4
2019.03.21 01:15:007325EURGBPsellin0.690.866137325-2.420.000.00303 215.58FW - Medium_C3
2019.03.21 11:30:007326EURGBPsellin0.690.866247326-2.420.000.00303 213.16FW - Medium_C3
2019.03.21 13:30:007327EURGBPsellin0.690.867457327-2.420.000.00303 210.74FW - Medium_C3
2019.03.21 13:30:007328EURGBPsellin0.690.867457328-2.420.000.00303 208.32FW - Medium_C3
2019.03.21 19:30:007329EURGBPsellin1.740.871607329-6.090.000.00303 202.23FW - Medium_C5
2019.03.21 19:30:007330EURGBPsellin1.740.871607330-6.090.000.00303 196.14FW - Medium_C4
2019.03.21 19:30:007331EURGBPsellin1.740.871607331-6.090.000.00303 190.05FW - Medium_C5
2019.03.21 19:30:007332EURGBPsellin1.740.871607332-6.090.000.00303 183.96FW - Medium_C4
2019.03.22 00:07:207333EURGBPbuyout0.70.866857333-2.4511.69-309.28302 883.92tp 0.86685
2019.03.22 00:07:207334EURGBPbuyout1.730.866857334-6.0628.90-197.33302 709.43tp 0.86685
2019.03.22 00:07:207335EURGBPbuyout1.740.866857335-6.097.231 083.59303 794.16tp 0.86685
2019.03.22 00:15:007336EURGBPbuyout1.740.867347336-6.097.23971.75304 767.05
2019.03.22 00:15:007337EURGBPbuyout0.690.867347337-2.4211.53-123.02304 653.14
2019.03.22 00:15:007338EURGBPbuyout1.740.867347338-6.097.23971.75305 626.03
2019.03.22 00:15:007339EURGBPbuyout1.730.867347339-6.067.19-274.43305 352.73
2019.03.22 00:15:007340EURGBPbuyout0.70.867347340-2.4511.69-354.23305 007.74
2019.03.22 00:15:007341EURGBPbuyout0.690.867347341-2.422.879.95305 018.14
2019.03.22 00:15:007342EURGBPbuyout1.740.867347342-6.097.23971.75305 991.03
2019.03.22 00:15:007343EURGBPbuyout0.690.867347343-2.422.87-109.45305 882.03
2019.03.22 00:15:007344EURGBPbuyout0.690.867347344-2.422.879.95305 892.43
2019.03.22 03:30:007345EURGBPbuyout0.690.866077345-2.422.8715.39305 908.27
2019.03.25 19:00:207346NZDCADsellin2.30.927887346-8.050.000.00305 900.22FW - Medium_C3
2019.03.25 19:00:207347NZDCADsellin2.30.927887347-8.050.000.00305 892.17FW - Medium_C3
2019.03.25 21:15:207348NZDCADsellin2.30.927917348-8.050.000.00305 884.12FW - Medium_C3
2019.03.26 13:15:207349NZDCADbuyout2.30.923657349-8.05-5.08726.89306 597.88
2019.03.27 00:45:207350NZDCADbuyout2.30.924067350-8.05-10.17661.60307 241.26
2019.03.27 04:00:407351NZDCADbuyout2.30.923377351-8.05-10.17775.10307 998.14tp 0.92337
2019.04.02 00:30:207352NZDCADbuyin2.370.903267352-8.300.000.00307 989.84FW - Medium_C3
2019.04.02 14:00:207353NZDCADbuyin2.370.901147353-8.300.000.00307 981.54FW - Medium_C3
2019.04.02 16:00:207354NZDCADbuyin2.370.900747354-8.300.000.00307 973.24FW - Medium_C3
2019.04.02 16:00:207355NZDCADbuyin2.370.900747355-8.300.000.00307 964.94FW - Medium_C3
2019.04.02 16:00:207356NZDCADbuyin2.370.900747356-8.300.000.00307 956.64FW - Medium_C3
2019.04.02 16:00:207357NZDCADbuyin2.370.900747357-8.300.000.00307 948.34FW - Medium_C3
2019.04.02 16:30:207358NZDCADbuyin5.930.900367358-20.760.000.00307 927.58FW - Medium_C4
2019.04.03 03:27:407359NZDCADsellout2.370.901417359-8.300.82119.00308 039.10tp 0.90141
2019.04.03 07:30:207360NZDCADsellout5.930.902467360-20.762.05935.14308 955.53
2019.04.03 07:30:207361NZDCADsellout2.370.902467361-8.300.82-142.38308 805.67
2019.04.03 08:45:207362NZDCADsellout2.370.902857362-8.300.82304.39309 102.58
2019.04.03 09:30:207363NZDCADsellout2.370.903037363-8.300.82407.74309 502.84
2019.04.03 12:00:207364NZDCADsellout2.370.903337364-8.300.82461.32309 956.68
2019.04.03 12:15:207365NZDCADsellout2.370.903997365-8.300.82578.84310 528.04
2019.04.04 15:15:007366AUDNZDsellin2.281.051717366-7.980.000.00310 520.06FW - Medium_C3
2019.04.05 11:15:007367AUDNZDsellin2.271.055937367-7.950.000.00310 512.11FW - Medium_C3
2019.04.05 11:15:007368AUDNZDsellin5.681.055937368-19.880.000.00310 492.23FW - Medium_C4
2019.04.05 11:30:007369AUDNZDsellin2.271.056637369-7.950.000.00310 484.28FW - Medium_C3
2019.04.05 11:30:007370AUDNZDsellin2.271.056637370-7.950.000.00310 476.33FW - Medium_C3
2019.04.05 23:44:407371AUDNZDbuyout2.271.055137371-7.950.00229.23310 697.61tp 1.05513
2019.04.08 00:30:007372AUDNZDbuyout2.271.055627372-7.95-5.09154.33310 838.90
2019.04.08 06:45:007373AUDNZDbuyout2.271.053647373-7.95-5.09350.00311 175.86
2019.04.09 09:30:007374AUDNZDsellin2.271.058417374-7.950.000.00311 167.91FW - Medium_C3
2019.04.09 20:00:007375AUDNZDbuyout2.271.056917375-7.950.00229.52311 389.48
2019.04.11 13:45:007376AUDCADsellin2.270.956357376-7.950.000.00311 381.53FW - Medium_C3
2019.04.11 15:45:007377AUDNZDsellin5.681.060727377-19.880.000.00311 361.65FW - Medium_C5
2019.04.11 17:06:407378AUDCADbuyout2.270.955037378-7.950.00224.04311 577.74tp 0.95503
2019.04.17 02:00:007379AUDNZDsellin5.671.068567379-19.850.000.00311 557.89FW - Medium_C6
2019.04.25 15:30:007380AUDNZDbuyin2.321.060987380-8.120.000.00311 549.77FW - Medium_C3
2019.04.25 15:30:007381AUDNZDbuyin2.321.060987381-8.120.000.00311 541.65FW - Medium_C3
2019.04.25 15:30:007382AUDNZDbuyout5.671.060987382-19.85-125.972 832.42314 228.25
2019.04.25 15:30:007383AUDNZDbuyout5.681.060987383-19.88-177.34-97.33313 933.70
2019.04.25 15:30:007384AUDNZDbuyout5.681.060987384-19.88-254.03-1 890.36311 769.43
2019.04.25 15:30:007385AUDNZDbuyout2.281.060987385-7.98-107.10-1 392.90310 261.45
2019.04.26 00:30:007386AUDNZDbuyin2.31.057657386-8.050.000.00310 253.40FW - Medium_C3
2019.04.26 00:30:007387AUDNZDbuyin5.761.057657387-20.160.000.00310 233.24FW - Medium_C4
2019.04.26 04:15:007388AUDNZDbuyin5.761.057547388-20.160.000.00310 213.08FW - Medium_C4
2019.04.26 07:45:007389AUDNZDbuyin2.31.057337389-8.050.000.00310 205.03FW - Medium_C3
2019.04.26 08:00:007390AUDNZDbuyin2.31.057177390-8.050.000.00310 196.98FW - Medium_C3
2019.04.26 17:00:007391AUDNZDbuyin2.291.056027391-8.020.000.00310 188.96FW - Medium_C3
2019.04.26 17:00:007392AUDNZDbuyin2.291.056027392-8.020.000.00310 180.94FW - Medium_C3
2019.04.29 11:30:007393AUDNZDsellout2.31.057817393-8.050.4524.53310 197.87
2019.04.29 13:45:007394AUDNZDsellout2.31.057847394-8.050.4578.19310 268.46
2019.04.29 18:00:007395AUDNZDsellout2.31.057977395-8.050.45122.65310 383.51
2019.04.29 19:15:007396AUDNZDsellout2.291.058607396-8.020.45393.78310 769.72
2019.04.29 19:30:007397AUDNZDsellout5.761.058727397-20.161.13410.85311 161.54
2019.04.29 19:30:007398AUDNZDsellout2.321.058727398-8.120.90-349.52310 804.80
2019.04.29 19:30:007399AUDNZDsellout5.761.058727399-20.161.13453.09311 238.86
2019.04.29 19:30:007400AUDNZDsellout2.321.058727400-8.120.90-349.52310 882.12
2019.05.01 01:44:407401AUDNZDsellout2.291.057137401-8.021.35169.74311 045.19tp 1.05713
2019.05.01 02:00:207402NZDCADbuyin2.440.889577402-8.540.000.00311 036.65FW - Medium_C3
2019.05.01 07:00:207403NZDCADbuyin2.440.889467403-8.540.000.00311 028.11FW - Medium_C3
2019.05.01 17:03:407404NZDCADsellout2.440.891717404-8.540.00389.78311 409.35tp 0.89171
2019.05.01 20:45:207405NZDCADsellout2.440.892757405-8.540.00597.93311 998.74
2019.05.03 18:00:007406EURGBPbuyin0.730.853077406-2.560.000.00311 996.18FW - Medium_C3
2019.05.03 18:15:007407EURGBPbuyin0.730.850507407-2.560.000.00311 993.62FW - Medium_C3
2019.05.03 18:15:007408EURGBPbuyin0.730.850507408-2.560.000.00311 991.06FW - Medium_C3
2019.05.03 18:15:007409EURGBPbuyin0.730.850507409-2.560.000.00311 988.50FW - Medium_C3
2019.05.03 18:15:007410EURGBPbuyin0.730.850507410-2.560.000.00311 985.94FW - Medium_C3
2019.05.03 21:15:007411EURGBPbuyin0.730.850307411-2.560.000.00311 983.38FW - Medium_C3
2019.05.06 09:30:007412EURGBPsellout0.730.853107412-2.56-6.49248.96312 223.29
2019.05.06 14:30:007413EURGBPsellout0.730.854827413-2.56-6.49413.25312 627.49
2019.05.06 14:45:007414EURGBPsellout0.730.855297414-2.56-6.49457.85313 076.29
2019.05.07 11:15:007415EURGBPsellout0.730.855297415-2.56-12.94457.69313 518.48
2019.05.07 11:45:007416EURGBPsellout0.730.855817416-2.56-12.94526.43314 029.41
2019.05.07 11:45:007417EURGBPsellout0.730.855817417-2.56-12.94261.78314 275.69
2019.05.14 05:45:007418AUDNZDbuyin2.351.055617418-8.230.000.00314 267.46FW - Medium_C3
2019.05.14 19:15:007419AUDNZDsellout2.351.056237419-8.230.0095.83314 355.06
2019.05.15 16:15:007420EURGBPsellin0.730.869967420-2.560.000.00314 352.50FW - Medium_C3
2019.05.15 16:30:007421EURGBPsellin0.730.871177421-2.560.000.00314 349.94FW - Medium_C3
2019.05.15 16:30:007422EURGBPsellin0.730.871177422-2.560.000.00314 347.38FW - Medium_C3
2019.05.15 16:30:007423EURGBPsellin0.730.871177423-2.560.000.00314 344.82FW - Medium_C3
2019.05.15 17:15:007424EURGBPsellin0.730.873447424-2.560.000.00314 342.26FW - Medium_C3
2019.05.15 18:30:007425AUDCADbuyin2.360.931547425-8.260.000.00314 334.00FW - Medium_C3
2019.05.16 00:15:007426EURGBPbuyout0.730.872357426-2.568.92102.18314 442.54
2019.05.16 04:45:007427AUDCADbuyin5.930.928417427-20.760.000.00314 421.78FW - Medium_C4
2019.05.16 04:45:007428AUDCADbuyin2.370.928417428-8.300.000.00314 413.48FW - Medium_C3
2019.05.16 04:45:007429AUDCADbuyin2.370.928417429-8.300.000.00314 405.18FW - Medium_C3
2019.05.16 14:30:007430AUDCADbuyin2.370.927867430-8.300.000.00314 396.88FW - Medium_C3
2019.05.16 16:45:007431AUDCADbuyin2.370.927097431-8.300.000.00314 388.58FW - Medium_C3
2019.05.16 16:45:007432AUDCADbuyin2.370.927097432-8.300.000.00314 380.28FW - Medium_C3
2019.05.17 15:30:007433AUDCADsellout2.370.928647433-8.302.5140.39314 414.88
2019.05.17 15:45:007434AUDCADsellout2.370.929147434-8.302.51224.76314 633.85
2019.05.17 15:45:007435AUDCADsellout2.370.929147435-8.302.51128.18314 756.24
2019.05.17 15:59:407436AUDCADsellout2.360.929737436-8.2610.02-316.32314 441.68tp 0.92973
2019.05.17 15:59:407437AUDCADsellout5.930.929737437-20.766.29579.64315 006.85tp 0.92973
2019.05.17 18:00:007438AUDCADbuyin2.390.925547438-8.370.000.00314 998.48FW - Medium_C3
2019.05.20 00:01:007439AUDCADsellout2.370.928077439-8.305.02172.81315 168.01tp 0.92807
2019.05.20 00:01:007440AUDCADsellout2.370.928657440-8.305.02275.08315 439.81tp 0.92865
2019.05.20 00:01:007441AUDCADsellout2.390.928447441-8.372.53515.69315 949.66tp 0.92844
2019.05.21 07:00:207442NZDCADbuyin2.520.875327442-8.820.000.00315 940.84FW - Medium_C3
2019.05.21 09:45:207443NZDCADbuyin2.530.873567443-8.860.000.00315 931.98FW - Medium_C3
2019.05.21 09:45:207444NZDCADbuyin2.530.873567444-8.860.000.00315 923.12FW - Medium_C3
2019.05.21 09:45:207445NZDCADbuyin2.530.873567445-8.860.000.00315 914.26FW - Medium_C3
2019.05.21 13:30:207446NZDCADbuyin2.530.872957446-8.860.000.00315 905.40FW - Medium_C3
2019.05.21 14:15:007447AUDCADbuyin2.390.922187447-8.370.000.00315 897.03FW - Medium_C3
2019.05.21 23:00:007448EURGBPsellin1.840.878927448-6.440.000.00315 890.59FW - Medium_C4
2019.05.22 10:15:007449EURGBPsellin1.840.880527449-6.440.000.00315 884.15FW - Medium_C4
2019.05.22 10:15:007450EURGBPsellin1.840.880527450-6.440.000.00315 877.71FW - Medium_C4
2019.05.22 12:00:007451EURGBPsellin1.840.881287451-6.440.000.00315 871.27FW - Medium_C4
2019.05.22 15:45:207452NZDCADbuyin6.320.869677452-22.120.000.00315 849.15FW - Medium_C4
2019.05.22 16:45:207453NZDCADbuyin6.330.869437453-22.160.000.00315 826.99FW - Medium_C4
2019.05.23 09:00:207454NZDCADsellout6.320.873177454-22.126.521 645.03317 456.42
2019.05.23 09:00:207455NZDCADsellout2.530.873177455-8.863.48-73.38317 377.66
2019.05.23 11:15:207456NZDCADsellout2.530.873687456-8.863.48137.26317 509.54
2019.05.23 11:45:207457NZDCADsellout2.530.873807457-8.863.4845.11317 549.27
2019.05.23 15:15:207458NZDCADsellout2.530.874437458-8.863.48163.42317 707.31
2019.05.23 16:35:407459AUDCADsellout2.390.926997459-8.3710.17852.08318 561.19tp 0.92699
2019.05.23 16:44:407460NZDCADsellout2.520.875587460-8.823.4748.53318 604.37tp 0.87558
2019.05.23 16:44:407461NZDCADsellout6.330.875587461-22.166.532 883.50321 472.24tp 0.87558
2019.05.23 20:00:207462NZDCADsellin2.570.878837462-9.000.000.00321 463.24FW - Medium_C3
2019.05.23 20:15:207463NZDCADsellin2.570.879217463-9.000.000.00321 454.24FW - Medium_C3
2019.05.24 12:00:007464EURGBPbuyout1.840.881547464-6.4429.55-238.14321 239.21
2019.05.24 12:00:007465EURGBPbuyout0.730.881547465-2.5632.42-960.54320 308.53
2019.05.24 15:30:007466EURGBPsellin1.860.883877466-6.510.000.00320 302.02FW - Medium_C5
2019.05.24 15:30:207467NZDCADsellin2.550.880437467-8.930.000.00320 293.09FW - Medium_C3
2019.05.24 15:45:007468EURGBPsellin1.860.884967468-6.510.000.00320 286.58FW - Medium_C5
2019.05.24 18:15:207469NZDCADsellin6.370.881897469-22.300.000.00320 264.28FW - Medium_C4
2019.05.24 19:00:007470EURGBPbuyout1.860.881777470-6.510.00753.52321 011.29
2019.05.24 19:00:007471EURGBPbuyout1.840.881777471-6.4429.55-292.09320 742.31
2019.05.24 19:00:007472EURGBPbuyout0.730.881777472-2.5632.42-982.70319 789.47
2019.05.24 21:45:007473AUDCADsellin2.40.931457473-8.400.000.00319 781.07FW - Medium_C3
2019.05.27 09:30:007474EURGBPbuyout1.860.879447474-6.517.501 049.79320 831.85
2019.05.27 09:30:007475EURGBPbuyout1.840.879447475-6.4444.38-121.90320 747.89
2019.05.27 09:30:007476EURGBPbuyout0.730.879447476-2.5635.36-881.69319 899.00
2019.05.27 09:30:207477NZDCADbuyout6.370.880397477-22.30-14.02711.28320 573.96
2019.05.27 09:30:207478NZDCADbuyout2.570.880397478-9.00-11.30-298.45320 255.21
2019.05.27 15:45:207479NZDCADbuyout2.550.880137479-8.93-5.6156.90320 297.57
2019.05.27 16:15:007480AUDCADbuyout2.40.930637480-8.40-8.68146.42320 426.91
2019.05.28 13:15:207481NZDCADsellin6.370.882027481-22.300.000.00320 404.61FW - Medium_C4
2019.05.28 16:45:007482EURGBPbuyout1.840.882137482-6.4444.37-198.44320 244.10
2019.05.28 16:45:007483EURGBPbuyout0.730.882137483-2.5638.29-1 015.14319 264.69
2019.05.29 11:10:407484NZDCADbuyout2.570.880807484-9.00-22.60-302.53318 930.56tp 0.88080
2019.05.29 11:10:407485NZDCADbuyout6.370.880807485-22.30-13.97575.35319 469.64tp 0.88080
2019.06.05 15:30:207486NZDCADsellin2.50.890997486-8.750.000.00319 460.89FW - Medium_C3
2019.06.06 16:45:207487NZDCADbuyout2.50.887407487-8.75-16.54669.95320 105.55
2019.06.10 00:15:007488AUDCADbuyin2.380.927397488-8.330.000.00320 097.22FW - Medium_C3
2019.06.10 04:30:007489AUDCADbuyin2.390.926757489-8.370.000.00320 088.85FW - Medium_C3
2019.06.10 04:45:007490AUDCADbuyin2.390.926647490-8.370.000.00320 080.48FW - Medium_C3
2019.06.10 05:30:007491AUDCADbuyin2.390.926437491-8.370.000.00320 072.11FW - Medium_C3
2019.06.10 06:30:007492AUDCADbuyin2.390.925797492-8.370.000.00320 063.74FW - Medium_C3
2019.06.10 06:45:007493AUDCADbuyin2.390.925647493-8.370.000.00320 055.37FW - Medium_C3
2019.06.10 08:30:007494AUDCADbuyin2.390.925187494-8.370.000.00320 047.00FW - Medium_C3
2019.06.10 10:00:007495AUDCADbuyin5.980.924007495-20.930.000.00320 026.07FW - Medium_C4
2019.06.11 03:30:007496AUDCADbuyin5.990.922737496-20.970.000.00320 005.10FW - Medium_C4
2019.06.11 07:30:007497AUDCADbuyin5.990.922547497-20.970.000.00319 984.13FW - Medium_C4
2019.06.11 08:15:007498AUDCADbuyin5.990.922037498-20.970.000.00319 963.16FW - Medium_C4
2019.06.11 13:00:207499NZDCADbuyin2.530.873067499-8.860.000.00319 954.30FW - Medium_C3
2019.06.11 13:45:207500NZDCADbuyin2.530.872767500-8.860.000.00319 945.44FW - Medium_C3
2019.06.11 15:15:207501NZDCADbuyin2.530.871947501-8.860.000.00319 936.58FW - Medium_C3
2019.06.11 18:55:407502AUDCADsellout2.390.924267502-8.372.57-447.64319 483.14tp 0.92426
2019.06.11 18:55:407503AUDCADsellout5.990.924267503-20.970.00689.36320 151.53tp 0.92426
2019.06.11 18:58:407504AUDCADsellout2.390.924517504-8.372.57-382.94319 762.79tp 0.92451
2019.06.11 18:58:407505AUDCADsellout5.990.924517505-20.970.00887.66320 629.48tp 0.92451
2019.06.11 19:00:007506AUDCADsellout5.990.924507506-20.970.001 113.11321 721.62
2019.06.11 19:00:007507AUDCADsellout2.390.924507507-8.372.57-347.03321 368.79
2019.06.11 19:08:207508AUDCADsellout2.380.925407508-8.332.56-355.94321 007.08tp 0.92540
2019.06.11 19:08:207509AUDCADsellout5.980.925407509-20.936.44629.19321 621.78tp 0.92540
2019.06.12 21:15:307510NZDCADsellout2.530.876067510-8.860.88782.24322 396.04
2019.06.12 22:30:207511NZDCADsellout2.530.876497511-8.860.88707.64323 095.70
2019.06.13 00:45:307512NZDCADsellout2.530.876817512-8.863.51711.28323 801.63
2019.06.13 07:00:007513AUDCADbuyin2.440.921117513-8.540.000.00323 793.09FW - Medium_C3
2019.06.13 08:15:007514AUDCADbuyin6.10.920747514-21.350.000.00323 771.74FW - Medium_C4
2019.06.13 08:15:007515AUDCADbuyin6.10.920747515-21.350.000.00323 750.39FW - Medium_C4
2019.06.13 11:45:007516AUDCADbuyin6.10.920227516-21.350.000.00323 729.04FW - Medium_C4
2019.06.13 12:15:007517AUDCADbuyin2.440.919977517-8.540.000.00323 720.50FW - Medium_C3
2019.06.13 12:45:007518AUDCADbuyin2.440.919477518-8.540.000.00323 711.96FW - Medium_C3
2019.06.13 13:45:007519AUDCADbuyin2.440.918537519-8.540.000.00323 703.42FW - Medium_C3
2019.06.14 15:45:207520NZDCADbuyin2.590.869817520-9.070.000.00323 694.35FW - Medium_C3
2019.06.14 23:41:207521AUDCADsellout2.390.922027521-8.3715.37-563.07323 138.28tp 0.92202
2019.06.14 23:41:207522AUDCADsellout6.10.922027522-21.356.54818.61323 942.08tp 0.92202
2019.06.14 23:45:007523AUDCADsellout2.440.921907523-8.542.61613.10324 549.25
2019.06.14 23:45:007524AUDCADsellout2.440.921907524-8.542.61442.09324 985.41
2019.06.17 02:30:007525AUDCADsellout2.440.922427525-8.545.21445.70325 427.78
2019.06.17 02:30:007526AUDCADsellout6.10.922427526-21.3513.03764.06326 183.52
2019.06.17 02:30:007527AUDCADsellout2.390.922427527-8.3717.91-600.51325 592.55
2019.06.17 02:30:007528AUDCADsellout6.10.922427528-21.3513.03764.06326 348.29
2019.06.17 02:30:007529AUDCADsellout2.390.922427529-8.3717.91-573.78325 784.05
2019.06.17 12:00:207530NZDCADsellout2.590.873457530-9.070.89702.89326 478.76
2019.06.19 17:00:007531AUDCADbuyin2.480.915577531-8.680.000.00326 470.08FW - Medium_C3
2019.06.19 21:02:407532AUDCADsellout2.480.919187532-8.680.00671.64327 133.04tp 0.91918
2019.06.21 14:15:007533AUDCADbuyin6.170.911087533-21.600.000.00327 111.44FW - Medium_C4
2019.06.24 02:58:407534AUDCADsellout2.440.916707534-8.5423.56-815.05326 311.41tp 0.91670
2019.06.24 02:58:407535AUDCADsellout6.170.916707535-21.606.662 626.49328 922.96tp 0.91670
2019.06.24 18:15:007536AUDCADsellin2.460.919007536-8.610.000.00328 914.35FW - Medium_C3
2019.06.25 03:49:407537AUDCADbuyout2.460.917647537-8.61-9.07253.96329 150.63tp 0.91764
2019.07.05 12:00:007538AUDNZDsellin2.441.052007538-8.540.000.00329 142.09FW - Medium_C3
2019.07.05 16:00:007539AUDNZDsellin2.451.053907539-8.580.000.00329 133.51FW - Medium_C3
2019.07.05 16:30:207540NZDCADbuyin2.590.868197540-9.070.000.00329 124.44FW - Medium_C3
2019.07.05 17:15:207541NZDCADbuyin2.590.867047541-9.070.000.00329 115.37FW - Medium_C3
2019.07.05 17:15:207542NZDCADbuyin2.590.867047542-9.070.000.00329 106.30FW - Medium_C3
2019.07.05 17:15:207543NZDCADbuyin2.590.867047543-9.070.000.00329 097.23FW - Medium_C3
2019.07.05 17:15:207544NZDCADbuyin2.590.867047544-9.070.000.00329 088.16FW - Medium_C3
2019.07.08 10:15:007545AUDNZDbuyout2.441.051357545-8.54-5.39105.43329 179.66
2019.07.08 10:45:207546NZDCADsellout2.590.868917546-9.070.92142.69329 314.20
2019.07.08 11:00:007547AUDNZDbuyout2.451.051237547-8.58-5.41435.12329 735.33
2019.07.08 11:45:207548NZDCADsellout2.590.869167548-9.070.92420.07330 147.25
2019.07.09 03:00:207549NZDCADsellout2.590.868247549-9.071.83237.19330 377.20
2019.07.09 03:15:207550NZDCADsellout2.590.868457550-9.071.83278.75330 648.71
2019.07.09 07:15:207551NZDCADsellout2.590.868517551-9.071.83290.55330 932.02
2019.07.10 15:30:207552NZDCADbuyin2.610.865327552-9.140.000.00330 922.88FW - Medium_C3
2019.07.10 15:30:407553NZDCADsellout2.610.866787553-9.140.00290.43331 204.17tp 0.86678
2019.07.16 03:30:207554NZDCADsellin2.560.878357554-8.960.000.00331 195.21FW - Medium_C3
2019.07.16 03:30:207555NZDCADsellin2.560.878357555-8.960.000.00331 186.25FW - Medium_C3
2019.07.16 13:45:207556NZDCADbuyout2.560.877267556-8.960.00213.79331 391.08
2019.07.16 15:30:207557NZDCADbuyout2.560.876857557-8.960.00294.40331 676.52
2019.07.18 19:00:207558NZDCADsellin2.560.884267558-8.960.000.00331 667.56FW - Medium_C3
2019.07.19 15:45:207559NZDCADsellin2.550.886447559-8.930.000.00331 658.63FW - Medium_C3
2019.07.19 15:45:207560NZDCADsellin2.550.886447560-8.930.000.00331 649.70FW - Medium_C3
2019.07.19 15:45:207561NZDCADsellin2.550.886447561-8.930.000.00331 640.77FW - Medium_C3
2019.07.19 22:00:207562NZDCADbuyout2.550.883277562-8.930.00618.86332 250.70
2019.07.19 22:30:207563NZDCADbuyout2.550.882947563-8.930.00683.54332 925.31
2019.07.22 15:30:207564NZDCADsellin2.560.887007564-8.960.000.00332 916.35FW - Medium_C3
2019.07.22 15:45:207565NZDCADsellin2.560.887367565-8.960.000.00332 907.39FW - Medium_C3
2019.07.23 02:54:207566NZDCADbuyout2.560.884717566-8.96-5.77446.52333 339.18tp 0.88471
2019.07.23 11:15:207567NZDCADbuyout2.550.883957567-8.93-11.53483.51333 802.23
2019.07.23 11:45:207568NZDCADbuyout2.560.882987568-8.96-5.77853.75334 641.25
2019.07.23 11:45:207569NZDCADbuyout2.560.882987569-8.96-17.39249.50334 864.40
2019.07.26 18:15:007570AUDCADbuyin2.530.910887570-8.860.000.00334 855.54FW - Medium_C3
2019.07.29 05:15:207571NZDCADbuyin2.630.872947571-9.210.000.00334 846.33FW - Medium_C3
2019.07.29 14:45:207572NZDCADbuyin2.630.872377572-9.210.000.00334 837.12FW - Medium_C3
2019.07.29 16:00:007573EURGBPsellin0.780.908407573-2.730.000.00334 834.39FW - Medium_C3
2019.07.29 16:00:007574EURGBPsellin0.780.908407574-2.730.000.00334 831.66FW - Medium_C3
2019.07.29 16:00:007575EURGBPsellin0.780.908407575-2.730.000.00334 828.93FW - Medium_C3
2019.07.29 16:00:007576EURGBPsellin0.780.908407576-2.730.000.00334 826.20FW - Medium_C3
2019.07.29 17:45:007577EURGBPsellin0.780.908747577-2.730.000.00334 823.47FW - Medium_C3
2019.07.29 18:15:007578EURGBPsellin0.780.911277578-2.730.000.00334 820.74FW - Medium_C3
2019.07.29 18:15:007579EURGBPsellin0.780.911277579-2.730.000.00334 818.01FW - Medium_C3
2019.07.30 04:30:007580EURGBPsellin1.960.913097580-6.860.000.00334 811.15FW - Medium_C4
2019.07.30 04:30:007581EURGBPsellin1.960.913097581-6.860.000.00334 804.29FW - Medium_C4
2019.07.30 04:45:007582EURGBPsellin1.960.914627582-6.860.000.00334 797.43FW - Medium_C4
2019.07.30 04:45:007583EURGBPsellin1.960.914627583-6.860.000.00334 790.57FW - Medium_C4
2019.07.30 05:00:007584EURGBPsellin1.960.915267584-6.860.000.00334 783.71FW - Medium_C4
2019.07.30 06:00:207585NZDCADsellout2.630.873117585-9.210.9233.95334 809.37
2019.07.30 06:30:207586NZDCADsellout2.630.873587586-9.210.92241.65335 042.73
2019.07.30 07:45:007587EURGBPsellin1.960.918447587-6.860.000.00335 035.87FW - Medium_C4
2019.07.30 07:45:007588EURGBPsellin1.960.918447588-6.860.000.00335 029.01FW - Medium_C4
2019.07.30 22:00:207589NZDCADbuyin2.640.869907589-9.240.000.00335 019.77FW - Medium_C3
2019.07.31 04:15:207590NZDCADbuyin2.650.866757590-9.280.000.00335 010.49FW - Medium_C3
2019.07.31 05:30:207591NZDCADbuyin6.620.865547591-23.170.000.00334 987.32FW - Medium_C4
2019.07.31 16:20:407592EURGBPbuyout0.780.913687592-2.736.02-229.43334 761.18tp 0.91368
2019.07.31 16:20:407593EURGBPbuyout1.960.913687593-6.867.551 138.70335 900.57tp 0.91368
2019.07.31 16:30:007594EURGBPbuyout1.960.913657594-6.867.55-133.92335 767.34
2019.07.31 16:30:007595EURGBPbuyout0.780.913657595-2.736.02-499.63335 271.00
2019.07.31 16:31:407596EURGBPbuyout0.780.912887596-2.736.02-394.12334 880.17tp 0.91288
2019.07.31 16:31:407597EURGBPbuyout1.960.912887597-6.867.55569.33335 450.19tp 0.91288
2019.07.31 16:33:407598EURGBPbuyout0.780.912647598-2.736.02-130.43335 323.05tp 0.91264
2019.07.31 16:33:407599EURGBPbuyout1.960.912647599-6.867.551 387.56336 711.30tp 0.91264
2019.07.31 16:35:407600EURGBPbuyout0.780.912527600-2.736.02-392.37336 322.22tp 0.91252
2019.07.31 16:35:407601EURGBPbuyout0.780.912437601-2.736.02-383.80335 941.71tp 0.91243
2019.07.31 16:35:407602EURGBPbuyout1.960.912527602-6.867.55502.55336 444.95tp 0.91252
2019.07.31 16:35:407603EURGBPbuyout1.960.912437603-6.867.55524.08336 969.72tp 0.91243
2019.07.31 16:45:007604EURGBPbuyout1.960.911367604-6.867.55414.49337 384.90
2019.07.31 16:45:007605EURGBPbuyout0.780.911367605-2.736.02-282.23337 105.96
2019.08.01 03:00:207606NZDCADbuyin2.680.864437606-9.380.000.00337 096.58FW - Medium_C3
2019.08.01 11:30:207607NZDCADsellout2.680.866837607-9.380.00486.49337 573.69
2019.08.01 13:00:207608NZDCADsellout6.620.867947608-23.176.961 202.09338 759.57
2019.08.01 13:00:207609NZDCADsellout2.640.867947609-9.243.70-391.50338 362.53
2019.08.01 22:00:207610NZDCADsellout2.650.867547610-9.282.78158.16338 514.19
2019.08.02 10:45:207611NZDCADbuyin2.70.863277611-9.450.000.00338 504.74FW - Medium_C3
2019.08.02 11:15:207612NZDCADbuyin2.70.863007612-9.450.000.00338 495.29FW - Medium_C3
2019.08.02 16:58:407613NZDCADsellout2.70.865597613-9.450.00472.87338 958.71tp 0.86559
2019.08.05 01:00:207614NZDCADbuyin2.710.862017614-9.490.000.00338 949.22FW - Medium_C3
2019.08.05 03:30:207615NZDCADbuyin2.710.860657615-9.490.000.00338 939.73FW - Medium_C3
2019.08.05 04:45:207616NZDCADbuyin2.720.858437616-9.520.000.00338 930.21FW - Medium_C3
2019.08.05 18:00:007617EURGBPsellin0.790.921217617-2.770.000.00338 927.44FW - Medium_C3
2019.08.05 18:00:007618EURGBPsellin0.790.921217618-2.770.000.00338 924.67FW - Medium_C3
2019.08.05 21:00:207619NZDCADsellout2.720.862857619-9.520.00911.04339 826.19
2019.08.05 21:00:207620NZDCADsellout2.710.862857620-9.490.00451.79340 268.49
2019.08.05 21:00:207621NZDCADsellout2.710.862857621-9.490.00172.50340 431.50
2019.08.05 21:30:207622NZDCADsellout2.70.863137622-9.450.9426.59340 449.58
2019.08.06 08:15:007623EURGBPbuyout0.790.921167623-2.773.044.80340 454.65
2019.08.06 08:15:007624EURGBPbuyout0.790.921167624-2.773.044.80340 459.72
2019.08.15 15:00:007625EURGBPbuyin0.80.919067625-2.800.000.00340 456.92FW - Medium_C3
2019.08.15 17:30:007626EURGBPbuyin20.916187626-7.000.000.00340 449.92FW - Medium_C4
2019.08.15 19:45:007627EURGBPbuyin0.80.915947627-2.800.000.00340 447.12FW - Medium_C3
2019.08.16 10:15:007628EURGBPbuyin0.80.915697628-2.800.000.00340 444.32FW - Medium_C3
2019.08.16 10:45:007629EURGBPbuyin0.80.914927629-2.800.000.00340 441.52FW - Medium_C3
2019.08.16 12:00:007630EURGBPbuyin0.80.912587630-2.800.000.00340 438.72FW - Medium_C3
2019.08.16 12:00:007631EURGBPbuyin20.912587631-7.000.000.00340 431.72FW - Medium_C5
2019.08.16 12:45:007632EURGBPbuyin0.80.911707632-2.800.000.00340 428.92FW - Medium_C3
2019.08.16 13:45:007633EURGBPbuyin0.80.910667633-2.800.000.00340 426.12FW - Medium_C3
2019.08.16 13:45:007634EURGBPbuyin20.910667634-7.000.000.00340 419.12FW - Medium_C4
2019.08.16 15:45:007635EURGBPbuyin20.909517635-7.000.000.00340 412.12FW - Medium_C4
2019.08.19 10:05:407636EURGBPsellout0.80.912917636-2.80-6.55218.70340 621.47tp 0.91291
2019.08.19 10:07:407637EURGBPsellout0.80.913437637-2.80-13.07-243.93340 361.67tp 0.91343
2019.08.19 10:07:407638EURGBPsellout20.913437638-7.00-16.38672.98341 011.27tp 0.91343
2019.08.19 10:10:407639EURGBPsellout0.80.914317639-2.80-6.55-134.03340 867.89tp 0.91431
2019.08.19 10:10:407640EURGBPsellout0.80.914237640-2.80-6.55160.26341 018.80tp 0.91423
2019.08.19 10:10:407641EURGBPsellout20.914317641-7.00-16.381 165.50342 160.92tp 0.91431
2019.08.19 10:33:407642EURGBPsellout0.80.915347642-2.80-6.5540.77342 192.34tp 0.91534
2019.08.19 10:39:407643EURGBPsellout0.80.915597643-2.80-13.07-336.74341 839.73tp 0.91559
2019.08.19 10:39:407644EURGBPsellout20.915597644-7.00-32.69-143.14341 656.90tp 0.91559
2019.08.19 10:39:407645EURGBPsellout20.915597645-7.00-16.38730.25342 363.77tp 0.91559
2019.08.19 12:45:007646EURGBPsellout0.80.916067646-2.80-6.55422.77342 777.19
2019.08.20 05:45:007647AUDCADsellout2.530.903127647-8.8662.73-1 473.92341 357.14
2019.08.27 16:30:007648EURGBPbuyin0.80.902997648-2.800.000.00341 354.34FW - Medium_C3
2019.08.28 11:00:407649EURGBPsellout0.80.906857649-2.80-6.63378.47341 723.38tp 0.90685
2019.09.03 18:15:007650AUDCADsellin2.640.901337650-9.240.000.00341 714.14FW - Medium_C3
2019.09.04 04:45:007651AUDCADsellin2.630.903127651-9.210.000.00341 704.93FW - Medium_C3
2019.09.04 05:00:007652AUDCADsellin2.620.903847652-9.170.000.00341 695.76FW - Medium_C3
2019.09.04 12:15:007653AUDCADsellin6.550.904277653-22.930.000.00341 672.83FW - Medium_C4
2019.09.04 12:15:007654AUDCADsellin2.620.904277654-9.170.000.00341 663.66FW - Medium_C3
2019.09.04 15:00:007655AUDCADsellin2.620.904487655-9.170.000.00341 654.49FW - Medium_C3
2019.09.04 15:15:007656AUDCADsellin2.620.904697656-9.170.000.00341 645.32FW - Medium_C3
2019.09.04 17:00:407657AUDCADbuyout2.640.903057657-9.24-9.62-340.85341 285.61tp 0.90305
2019.09.04 17:00:407658AUDCADbuyout2.630.902177658-9.210.00187.55341 463.95tp 0.90217
2019.09.04 17:00:407659AUDCADbuyout2.620.901897659-9.170.00383.50341 838.28tp 0.90189
2019.09.04 17:00:407660AUDCADbuyout6.550.903057660-22.930.00599.83342 415.18tp 0.90305
2019.09.04 17:00:407661AUDCADbuyout2.620.901307661-9.170.00584.10342 990.11tp 0.90130
2019.09.04 17:00:407662AUDCADbuyout2.620.901447662-9.170.00639.17343 620.11tp 0.90144
2019.09.04 20:15:007663AUDCADbuyout2.620.899197663-9.170.001 047.26344 658.20
2019.09.13 12:45:007664AUDNZDsellin2.611.074797664-9.140.000.00344 649.06FW - Medium_C3
2019.09.13 13:15:007665AUDNZDsellin2.611.075687665-9.140.000.00344 639.92FW - Medium_C3
2019.09.13 13:15:007666AUDNZDsellin2.611.075687666-9.140.000.00344 630.78FW - Medium_C3
2019.09.13 16:30:007667AUDNZDsellin6.531.077437667-22.860.000.00344 607.92FW - Medium_C4
2019.09.13 16:30:007668AUDNZDsellin2.611.077437668-9.140.000.00344 598.78FW - Medium_C3
2019.09.13 16:30:007669AUDCADsellin2.610.910627669-9.140.000.00344 589.64FW - Medium_C3
2019.09.13 16:30:007670AUDCADsellin2.610.910627670-9.140.000.00344 580.50FW - Medium_C3
2019.09.13 16:30:007671AUDCADsellin2.610.910627671-9.140.000.00344 571.36FW - Medium_C3
2019.09.13 16:45:007672AUDNZDsellin2.611.077787672-9.140.000.00344 562.22FW - Medium_C3
2019.09.13 17:30:007673AUDNZDsellin2.611.078447673-9.140.000.00344 553.08FW - Medium_C3
2019.09.13 17:30:007674AUDNZDsellin6.521.078447674-22.820.000.00344 530.26FW - Medium_C4
2019.09.13 17:30:007675AUDNZDsellin6.521.078447675-22.820.000.00344 507.44FW - Medium_C4
2019.09.13 17:30:007676AUDNZDsellin2.611.078447676-9.140.000.00344 498.30FW - Medium_C3
2019.09.13 18:30:007677AUDCADsellin6.510.913547677-22.790.000.00344 475.51FW - Medium_C4
2019.09.16 00:01:007678AUDCADbuyout2.610.911467678-9.14-9.55-165.81344 291.01tp 0.91146
2019.09.16 00:01:007679AUDCADbuyout2.610.910107679-9.14-9.55102.64344 374.96tp 0.91010
2019.09.16 00:01:007680AUDCADbuyout2.610.910207680-9.14-9.5582.90344 439.17tp 0.91020
2019.09.16 00:01:007681AUDCADbuyout6.510.911467681-22.79-23.831 024.07345 416.62tp 0.91146
2019.09.16 07:30:007682AUDNZDbuyout6.531.076377682-22.86-13.88442.30345 822.18
2019.09.16 07:30:007683AUDNZDbuyout2.611.076377683-9.14-5.55-263.51345 543.98
2019.09.16 18:00:007684AUDNZDsellin2.621.079957684-9.170.000.00345 534.81FW - Medium_C3
2019.09.16 19:00:007685AUDNZDsellin6.551.080697685-22.930.000.00345 511.88FW - Medium_C4
2019.09.16 20:30:007686AUDNZDsellin6.561.081597686-22.960.000.00345 488.92FW - Medium_C4
2019.09.16 22:00:007687AUDNZDsellin6.551.082667687-22.930.000.00345 465.99FW - Medium_C4
2019.09.16 22:00:007688AUDNZDsellin6.551.082667688-22.930.000.00345 443.06FW - Medium_C5
2019.09.16 22:00:007689AUDNZDsellin6.551.082667689-22.930.000.00345 420.13FW - Medium_C5
2019.09.16 22:00:007690AUDNZDsellin6.551.082667690-22.930.000.00345 397.20FW - Medium_C4
2019.09.17 08:33:407691AUDNZDbuyout2.611.079187691-9.14-11.07-578.36344 798.63tp 1.07918
2019.09.17 08:33:407692AUDNZDbuyout2.611.079207692-9.14-11.07-581.67344 196.75tp 1.07920
2019.09.17 08:33:407693AUDNZDbuyout6.521.079187693-22.82-27.64-305.47343 840.82tp 1.07918
2019.09.17 08:33:407694AUDNZDbuyout6.521.079207694-22.82-27.64-313.73343 476.63tp 1.07920
2019.09.17 08:33:407695AUDNZDbuyout6.551.079187695-22.93-13.851 443.16344 883.01tp 1.07918
2019.09.17 08:33:407696AUDNZDbuyout6.551.079207696-22.93-13.851 434.86346 281.09tp 1.07920
2019.09.17 09:00:007697AUDNZDbuyout6.551.079157697-22.93-13.851 457.37347 701.68
2019.09.17 09:00:007698AUDNZDbuyout2.611.079157698-9.14-11.07-117.47347 564.00
2019.09.18 01:45:007699AUDNZDbuyout6.551.079567699-22.93-27.73470.64347 983.98
2019.09.18 01:45:007700AUDNZDbuyout2.611.079567700-9.14-16.60-353.50347 604.74
2019.09.19 01:47:407701AUDNZDbuyout2.611.078567701-9.14-33.09-128.80347 433.71tp 1.07856
2019.09.19 01:47:407702AUDNZDbuyout2.611.078667702-9.14-33.09-36.33347 355.15tp 1.07866
2019.09.19 01:47:407703AUDNZDbuyout6.561.078567703-22.96-69.221 257.57348 520.54tp 1.07856
2019.09.19 01:47:407704AUDNZDbuyout6.551.078667704-22.93-69.101 657.62350 086.13tp 1.07866
2019.09.19 04:32:407705AUDNZDbuyout2.621.078117705-9.17-27.64303.70350 353.02tp 1.07811
2019.09.19 19:15:007706AUDCADbuyin2.690.900367706-9.420.000.00350 343.60FW - Medium_C3
2019.09.20 03:30:007707AUDCADbuyin2.690.900197707-9.420.000.00350 334.18FW - Medium_C3
2019.09.20 07:15:007708AUDCADsellout2.690.901817708-9.420.00328.46350 653.22
2019.09.20 09:00:007709AUDCADsellout2.690.902327709-9.422.90397.35351 044.05
2019.10.02 21:15:207710NZDCADsellin2.920.834297710-10.220.000.00351 033.83FW - Medium_C3
2019.10.03 11:45:207711NZDCADsellin7.260.838167711-25.410.000.00351 008.42FW - Medium_C4
2019.10.03 17:15:207712NZDCADsellin2.90.840777712-10.150.000.00350 998.27FW - Medium_C3
2019.10.04 15:32:407713NZDCADbuyout2.90.840387713-10.15-6.4385.02351 066.71tp 0.84038
2019.10.07 11:45:207714NZDCADbuyout7.260.838177714-25.41-32.25-5.45351 003.60
2019.10.07 11:45:207715NZDCADbuyout2.920.838177715-10.22-32.42-850.17350 110.79
2019.10.08 13:30:007716EURGBPsellin0.830.898997716-2.910.000.00350 107.88FW - Medium_C3
2019.10.08 13:45:007717EURGBPsellin0.830.899507717-2.910.000.00350 104.97FW - Medium_C3
2019.10.08 13:45:007718EURGBPsellin0.830.899507718-2.910.000.00350 102.06FW - Medium_C3
2019.10.09 11:17:407719EURGBPbuyout0.830.897117719-2.913.22190.83350 293.20tp 0.89711
2019.10.09 11:17:407720EURGBPbuyout0.830.896537720-2.913.22301.47350 594.98tp 0.89653
2019.10.09 11:17:407721EURGBPbuyout0.830.896327721-2.913.22322.79350 918.08tp 0.89632
2019.10.10 20:15:007722EURGBPbuyin0.830.887977722-2.910.000.00350 915.17FW - Medium_C3
2019.10.10 20:15:007723EURGBPbuyin0.830.887977723-2.910.000.00350 912.26FW - Medium_C3
2019.10.10 20:15:007724EURGBPbuyin0.830.887977724-2.910.000.00350 909.35FW - Medium_C3
2019.10.10 21:00:007725EURGBPbuyin2.070.884367725-7.250.000.00350 902.10FW - Medium_C4
2019.10.10 21:00:007726EURGBPbuyin2.070.884367726-7.250.000.00350 894.85FW - Medium_C4
2019.10.10 21:00:007727EURGBPbuyin2.070.884367727-7.250.000.00350 887.60FW - Medium_C4
2019.10.11 11:44:407728EURGBPsellout0.830.886617728-2.91-6.96-141.10350 736.63tp 0.88661
2019.10.11 11:44:407729EURGBPsellout2.070.886617729-7.25-17.37582.19351 294.20tp 0.88661
2019.10.11 12:00:007730EURGBPbuyin2.080.880817730-7.280.000.00351 286.92FW - Medium_C5
2019.10.11 12:00:007731EURGBPbuyin2.080.880817731-7.280.000.00351 279.64FW - Medium_C5
2019.10.11 12:15:007732EURGBPbuyin0.830.880107732-2.910.000.00351 276.73FW - Medium_C3
2019.10.11 13:15:007733EURGBPbuyin0.830.878577733-2.910.000.00351 273.82FW - Medium_C3
2019.10.11 16:45:007734EURGBPbuyin0.830.872727734-2.910.000.00351 270.91FW - Medium_C3
2019.10.11 18:00:007735EURGBPbuyin2.070.869637735-7.250.000.00351 263.66FW - Medium_C6
2019.10.11 18:00:007736EURGBPbuyin2.070.869637736-7.250.000.00351 256.41FW - Medium_C6
2019.10.11 18:00:007737EURGBPbuyin2.070.869637737-7.250.000.00351 249.16FW - Medium_C4
2019.10.14 03:00:007738AUDNZDsellin2.691.074057738-9.420.000.00351 239.74FW - Medium_C3
2019.10.14 04:30:007739AUDNZDsellin2.71.074597739-9.450.000.00351 230.29FW - Medium_C3
2019.10.14 05:45:007740AUDNZDsellin2.71.076117740-9.450.000.00351 220.84FW - Medium_C3
2019.10.14 05:45:007741AUDNZDsellin2.71.076117741-9.450.000.00351 211.39FW - Medium_C3
2019.10.14 11:30:207742NZDCADbuyin2.90.831917742-10.150.000.00351 201.24FW - Medium_C3
2019.10.14 12:21:407743AUDNZDbuyout2.71.072877743-9.450.00292.53351 484.32tp 1.07287
2019.10.14 12:30:007744AUDNZDbuyout2.691.072977744-9.420.00182.99351 657.89
2019.10.14 12:45:007745EURGBPsellout2.070.879087745-7.25-17.652 455.40354 088.39
2019.10.14 12:45:007746EURGBPsellout0.830.879087746-2.91-7.08-106.27353 972.13
2019.10.14 13:30:207747NZDCADbuyin2.930.831507747-10.260.000.00353 961.87FW - Medium_C3
2019.10.14 13:30:207748NZDCADbuyin2.930.831507748-10.260.000.00353 951.61FW - Medium_C3
2019.10.14 13:30:207749NZDCADbuyin2.930.831507749-10.260.000.00353 941.35FW - Medium_C3
2019.10.14 15:00:407750EURGBPsellout0.830.879727750-2.91-14.04-858.98353 065.42tp 0.87972
2019.10.14 15:00:407751EURGBPsellout0.830.879827751-2.91-14.04-848.57352 199.90tp 0.87982
2019.10.14 15:00:407752EURGBPsellout2.070.879727752-7.25-35.02-1 204.87350 952.76tp 0.87972
2019.10.14 15:00:407753EURGBPsellout2.070.879827753-7.25-35.02-1 178.91349 731.58tp 0.87982
2019.10.14 15:00:407754EURGBPsellout2.080.879727754-7.28-17.74-284.41349 422.15tp 0.87972
2019.10.14 15:00:407755EURGBPsellout2.080.879827755-7.28-17.74-258.32349 138.81tp 0.87982
2019.10.14 15:00:407756EURGBPsellout2.070.879727756-7.25-17.652 620.08351 733.99tp 0.87972
2019.10.14 15:00:407757EURGBPsellout2.070.879827757-7.25-17.652 646.05354 355.14tp 0.87982
2019.10.14 15:15:007758EURGBPsellout0.830.879847758-2.91-7.08132.16354 477.31
2019.10.14 19:20:407759EURGBPsellout0.830.878137759-2.91-7.08565.35355 032.67tp 0.87813
2019.10.15 04:06:407760NZDCADsellout2.90.834327760-10.151.01528.36355 551.89tp 0.83432
2019.10.15 04:15:207761NZDCADsellout2.930.834427761-10.261.02646.78356 189.43
2019.10.15 06:15:007762AUDNZDbuyout2.71.074167762-9.45-5.67332.04356 506.35
2019.10.15 10:30:007763AUDNZDsellin2.741.076967763-9.590.000.00356 496.76FW - Medium_C3
2019.10.15 10:30:007764AUDNZDsellin2.741.076967764-9.590.000.00356 487.17FW - Medium_C3
2019.10.15 14:00:207765NZDCADbuyin2.960.830067765-10.360.000.00356 476.81FW - Medium_C3
2019.10.15 14:15:007766AUDNZDsellin2.751.077797766-9.630.000.00356 467.18FW - Medium_C3
2019.10.15 14:15:207767NZDCADbuyin2.960.829117767-10.360.000.00356 456.82FW - Medium_C3
2019.10.15 14:15:207768NZDCADbuyin2.960.829117768-10.360.000.00356 446.46FW - Medium_C3
2019.10.15 15:45:207769NZDCADbuyin2.960.828747769-10.360.000.00356 436.10FW - Medium_C3
2019.10.15 17:56:407770AUDNZDbuyout2.71.074807770-9.45-5.67222.63356 643.61tp 1.07480
2019.10.15 17:56:407771AUDNZDbuyout2.741.074977771-9.590.00343.21356 977.23tp 1.07497
2019.10.15 18:00:007772EURGBPbuyin0.840.863667772-2.940.000.00356 974.29FW - Medium_C3
2019.10.15 22:00:007773AUDNZDbuyout2.741.074657773-9.590.00397.81357 362.51
2019.10.15 22:45:007774AUDNZDbuyout2.751.074347774-9.630.00596.44357 949.32
2019.10.16 00:45:407775NZDCADsellout2.930.832087775-10.262.05128.70358 069.81tp 0.83208
2019.10.16 00:45:407776NZDCADsellout2.930.832207776-10.262.05155.33358 216.93tp 0.83220
2019.10.16 00:48:407777NZDCADsellout2.960.832767777-10.361.04605.24358 812.85tp 0.83276
2019.10.16 00:48:407778NZDCADsellout2.960.833067778-10.361.04885.45359 688.98tp 0.83306
2019.10.16 00:48:407779NZDCADsellout2.960.833337779-10.361.04945.97360 625.63tp 0.83333
2019.10.16 00:48:407780NZDCADsellout2.960.833907780-10.361.041 156.69361 773.00tp 0.83390
2019.10.16 01:00:007781EURGBPsellout0.840.864577781-2.94-7.2497.52361 860.34
2019.10.23 19:15:007782AUDNZDbuyin2.751.066607782-9.630.000.00361 850.71FW - Medium_C3
2019.10.24 05:30:007783AUDNZDsellout2.751.068497783-9.631.56333.42362 176.06
2019.10.28 11:00:007784AUDNZDsellin2.771.074337784-9.700.000.00362 166.36FW - Medium_C3
2019.10.28 16:45:007785AUDNZDsellin2.761.076617785-9.660.000.00362 156.70FW - Medium_C3
2019.10.28 17:00:007786AUDNZDsellin2.761.076847786-9.660.000.00362 147.04FW - Medium_C3
2019.10.28 19:00:007787AUDNZDsellin6.91.078017787-24.150.000.00362 122.89FW - Medium_C4
2019.10.28 19:30:007788AUDNZDsellin2.761.078147788-9.660.000.00362 113.23FW - Medium_C3
2019.10.29 03:30:007789AUDNZDbuyout6.91.075487789-24.15-14.601 110.39363 184.87
2019.10.29 03:30:007790AUDNZDbuyout2.771.075487790-9.70-5.86-202.62362 966.69
2019.10.29 03:41:407791AUDNZDbuyout2.761.074477791-9.66-5.84416.19363 367.38tp 1.07447
2019.10.29 06:00:007792AUDNZDbuyout2.761.074647792-9.66-5.84346.44363 698.32
2019.10.29 15:15:007793AUDNZDsellin2.771.080487793-9.700.000.00363 688.62FW - Medium_C3
2019.10.29 19:30:007794AUDCADsellin2.760.898177794-9.660.000.00363 678.96FW - Medium_C3
2019.10.29 22:30:007795AUDCADsellin2.760.898777795-9.660.000.00363 669.30FW - Medium_C3
2019.10.30 16:09:207796AUDCADbuyout2.760.897027796-9.66-10.25369.07364 018.46tp 0.89702
2019.10.30 16:30:007797AUDCADbuyout2.760.897247797-9.66-10.25196.18364 194.73
2019.10.30 17:15:007798AUDCADsellin2.760.902087798-9.660.000.00364 185.07FW - Medium_C3
2019.10.30 17:15:007799AUDCADsellin2.760.902087799-9.660.000.00364 175.41FW - Medium_C3
2019.10.30 22:00:007800AUDCADsellin2.760.906457800-9.660.000.00364 165.75FW - Medium_C3
2019.10.30 22:15:007801AUDCADsellin2.750.907347801-9.630.000.00364 156.12FW - Medium_C3
2019.10.30 22:15:007802AUDCADsellin2.750.907347802-9.630.000.00364 146.49FW - Medium_C3
2019.10.30 22:15:007803AUDCADsellin6.890.907347803-24.120.000.00364 122.37FW - Medium_C4
2019.10.30 22:15:007804AUDCADsellin6.890.907347804-24.120.000.00364 098.25FW - Medium_C4
2019.10.30 22:15:007805AUDCADsellin2.750.907347805-9.630.000.00364 088.62FW - Medium_C3
2019.10.30 23:15:207806NZDCADsellin2.970.840807806-10.400.000.00364 078.22FW - Medium_C3
2019.10.31 00:54:407807AUDNZDbuyout2.771.078937807-9.70-23.56274.44364 319.40tp 1.07893
2019.10.31 00:59:207808AUDNZDbuyout2.761.077677808-9.66-29.3283.05364 363.47tp 1.07767
2019.10.31 03:45:207809NZDCADsellin2.960.844967809-10.360.000.00364 353.11FW - Medium_C3
2019.10.31 03:45:207810NZDCADsellin2.960.844967810-10.360.000.00364 342.75FW - Medium_C3
2019.10.31 03:45:207811NZDCADsellin7.40.844967811-25.900.000.00364 316.85FW - Medium_C4
2019.10.31 03:45:207812NZDCADsellin2.960.844967812-10.360.000.00364 306.49FW - Medium_C3
2019.10.31 18:58:407813AUDCADbuyout2.760.905427813-9.66-30.59-701.74363 564.50tp 0.90542
2019.10.31 18:58:407814AUDCADbuyout6.890.905427814-24.12-76.371 007.03364 471.04tp 0.90542
2019.11.01 05:00:207815NZDCADsellin2.950.847527815-10.330.000.00364 460.71FW - Medium_C3
2019.11.01 12:30:207816NZDCADbuyout2.960.844467816-10.36-6.65112.46364 556.16
2019.11.01 23:54:207817NZDCADbuyout2.960.844577817-10.36-6.6587.84364 626.99tp 0.84457
2019.11.04 16:45:207818NZDCADbuyout2.950.844917818-10.33-6.64585.42365 195.44
2019.11.04 16:47:207819NZDCADbuyout2.960.844597819-10.36-13.3283.27365 255.03tp 0.84459
2019.11.04 17:58:407820AUDCADbuyout2.750.906947820-9.63-50.8283.72365 278.30tp 0.90694
2019.11.04 17:59:407821AUDCADbuyout2.750.906857821-9.63-50.82102.54365 320.39tp 0.90685
2019.11.04 17:59:407822AUDCADbuyout2.750.906837822-9.63-50.82106.73365 366.67tp 0.90683
2019.11.04 18:00:207823NZDCADbuyout7.40.843597823-25.90-33.29771.55366 079.03
2019.11.04 18:00:207824NZDCADbuyout2.970.843597824-10.40-33.40-630.63365 404.60
2019.11.04 20:30:007825AUDCADbuyout2.760.905987825-9.66-50.9998.68365 442.63
2019.11.04 20:50:207826AUDCADbuyout2.760.905327826-9.66-50.99-680.04364 701.94tp 0.90532
2019.11.04 20:50:207827AUDCADbuyout6.890.905327827-24.12-127.311 058.40365 608.91tp 0.90532
2019.11.05 18:00:007828AUDNZDsellin2.761.081227828-9.660.000.00365 599.25FW - Medium_C3
2019.11.06 02:30:007829AUDNZDsellin2.761.081587829-9.660.000.00365 589.59FW - Medium_C3
2019.11.06 15:45:007830AUDNZDbuyout2.761.080767830-9.66-5.8681.09365 655.16
2019.11.06 17:15:007831AUDNZDbuyout2.761.080267831-9.660.00232.53365 878.03
2019.11.07 17:30:007832AUDNZDsellin2.761.084507832-9.660.000.00365 868.37FW - Medium_C3
2019.11.07 19:30:007833AUDNZDsellin2.761.086467833-9.660.000.00365 858.71FW - Medium_C3
2019.11.08 01:49:407834AUDNZDbuyout2.761.082427834-9.66-5.86365.79366 208.98tp 1.08242
2019.11.08 02:00:007835AUDNZDbuyout2.761.082237835-9.66-5.86744.25366 937.71
2019.11.19 03:00:007836AUDCADbuyin2.820.896977836-9.870.000.00366 927.84FW - Medium_C3
2019.11.19 12:15:007837AUDCADsellout2.820.899977837-9.870.00640.64367 558.61
2019.11.19 20:45:207838NZDCADsellin2.980.852417838-10.430.000.00367 548.18FW - Medium_C3
2019.11.19 21:00:207839NZDCADsellin2.980.852597839-10.430.000.00367 537.75FW - Medium_C3
2019.11.19 21:00:207840NZDCADsellin2.980.852597840-10.430.000.00367 527.32FW - Medium_C3
2019.11.20 12:00:207841NZDCADsellin2.980.854177841-10.430.000.00367 516.89FW - Medium_C3
2019.11.20 12:15:207842NZDCADsellin2.980.854607842-10.430.000.00367 506.46FW - Medium_C3
2019.11.20 12:15:207843NZDCADsellin2.980.854607843-10.430.000.00367 496.03FW - Medium_C3
2019.11.20 17:30:207844NZDCADsellin7.450.854967844-26.080.000.00367 469.95FW - Medium_C4
2019.11.20 18:44:407845NZDCADbuyout2.980.852967845-10.43-6.65-123.16367 329.71tp 0.85296
2019.11.20 18:44:407846NZDCADbuyout7.450.852967846-26.080.001 119.61368 423.24tp 0.85296
2019.11.21 03:23:207847NZDCADbuyout2.980.852297847-10.43-26.5367.13368 453.41tp 0.85229
2019.11.21 03:48:207848NZDCADbuyout2.980.852127848-10.43-26.53105.16368 521.61tp 0.85212
2019.11.21 12:00:207849NZDCADsellin2.990.855327849-10.470.000.00368 511.14FW - Medium_C3
2019.11.21 16:14:407850NZDCADbuyout2.980.853787850-10.43-19.8887.22368 568.05tp 0.85378
2019.11.21 16:14:407851NZDCADbuyout2.980.854127851-10.43-19.88107.35368 645.09tp 0.85412
2019.11.21 16:14:407852NZDCADbuyout2.980.853847852-10.43-19.88169.98368 784.76tp 0.85384
2019.11.21 16:14:407853NZDCADbuyout2.990.853587853-10.470.00390.46369 164.75tp 0.85358
2019.11.22 13:30:007854AUDNZDbuyin2.831.057347854-9.910.000.00369 154.84FW - Medium_C3
2019.11.22 17:00:007855AUDNZDsellout2.831.059507855-9.910.00391.62369 536.55
2019.11.26 00:15:007856AUDNZDbuyin2.841.056117856-9.940.000.00369 526.61FW - Medium_C3
2019.11.26 11:05:407857AUDNZDsellout2.841.057797857-9.940.00305.90369 822.57tp 1.05779
2019.12.02 17:30:007858AUDCADsellin2.830.906167858-9.910.000.00369 812.66FW - Medium_C3
2019.12.02 17:30:007859AUDCADsellin2.830.906167859-9.910.000.00369 802.75FW - Medium_C3
2019.12.03 05:45:007860AUDCADsellin2.820.908997860-9.870.000.00369 792.88FW - Medium_C3
2019.12.03 05:45:007861AUDCADsellin2.820.908997861-9.870.000.00369 783.01FW - Medium_C3
2019.12.03 05:45:007862AUDCADsellin7.050.908997862-24.680.000.00369 758.33FW - Medium_C4
2019.12.03 05:45:007863AUDCADsellin7.050.908997863-24.680.000.00369 733.65FW - Medium_C4
2019.12.03 05:45:007864AUDCADsellin2.820.908997864-9.870.000.00369 723.78FW - Medium_C3
2019.12.03 05:45:007865AUDCADsellin2.820.908997865-9.870.000.00369 713.91FW - Medium_C3
2019.12.03 05:45:007866AUDCADsellin2.820.908997866-9.870.000.00369 704.04FW - Medium_C3
2019.12.04 02:30:407867AUDCADbuyout2.820.908727867-9.87-10.3157.29369 741.15tp 0.90872
2019.12.04 04:38:407868AUDCADbuyout2.830.907867868-9.91-20.69-362.06369 348.49tp 0.90786
2019.12.04 04:38:407869AUDCADbuyout7.050.907867869-24.68-25.78599.54369 897.57tp 0.90786
2019.12.04 04:45:007870AUDCADbuyout7.050.907897870-24.68-25.78583.64370 430.75
2019.12.04 04:45:007871AUDCADbuyout2.830.907897871-9.91-20.69-368.46370 031.69
2019.12.04 04:45:007872AUDCADbuyout2.820.907897872-9.87-10.31233.46370 244.97
2019.12.04 05:15:007873AUDCADbuyout2.820.907427873-9.87-10.31333.21370 558.00
2019.12.04 06:15:007874AUDCADbuyout2.820.907127874-9.87-10.31396.84370 934.66
2019.12.04 09:45:007875AUDCADbuyout2.820.906307875-9.87-10.31570.48371 484.96
2019.12.05 01:15:007876AUDNZDbuyin2.821.045867876-9.870.000.00371 475.09FW - Medium_C3
2019.12.05 01:30:007877AUDNZDbuyin2.821.045667877-9.870.000.00371 465.22FW - Medium_C3
2019.12.05 02:30:007878AUDNZDbuyin2.821.044387878-9.870.000.00371 455.35FW - Medium_C3
2019.12.05 02:30:007879AUDNZDbuyin2.821.044387879-9.870.000.00371 445.48FW - Medium_C3
2019.12.05 02:30:007880AUDNZDbuyin2.821.044387880-9.870.000.00371 435.61FW - Medium_C3
2019.12.05 02:45:007881AUDNZDbuyin2.831.042877881-9.910.000.00371 425.70FW - Medium_C3
2019.12.05 18:00:007882EURGBPbuyin0.870.843217882-3.050.000.00371 422.65FW - Medium_C3
2019.12.06 10:00:007883AUDNZDbuyin7.071.042267883-24.750.000.00371 397.90FW - Medium_C4
2019.12.06 10:30:007884EURGBPsellout0.870.845497884-3.05-7.72260.57371 647.70
2019.12.06 19:30:007885AUDNZDbuyin2.831.040937885-9.910.000.00371 637.79FW - Medium_C3
2019.12.06 20:00:007886AUDNZDbuyin7.071.040797886-24.750.000.00371 613.04FW - Medium_C4
2019.12.10 07:15:007887AUDNZDbuyin7.091.040557887-24.820.000.00371 588.22FW - Medium_C4
2019.12.10 08:00:007888AUDNZDbuyin7.091.040077888-24.820.000.00371 563.40FW - Medium_C4
2019.12.11 03:14:407889AUDNZDsellout2.821.042367889-9.872.16-372.33371 183.36tp 1.04236
2019.12.11 03:14:407890AUDNZDsellout7.091.042367890-24.821.36838.80371 998.70tp 1.04236
2019.12.11 03:15:007891AUDNZDsellout7.071.042427891-24.754.08753.04372 731.07
2019.12.11 03:15:007892AUDNZDsellout2.821.042427892-9.872.16-361.17372 362.19
2019.12.11 03:15:007893AUDNZDsellout7.091.042427893-24.821.361 088.75373 427.48
2019.12.11 03:15:007894AUDNZDsellout2.821.042427894-9.872.16-361.17373 058.60
2019.12.11 03:30:007895AUDNZDsellout2.831.042987895-9.911.63378.97373 429.29
2019.12.11 03:30:007896AUDNZDsellout2.831.042987896-9.912.1720.34373 441.89
2019.12.11 03:45:007897AUDNZDsellout7.071.043477897-24.754.08558.55373 979.77
2019.12.11 03:45:007898AUDNZDsellout2.821.043477898-9.872.16-403.23373 568.83
2019.12.12 11:15:007899AUDNZDsellout2.821.046097899-9.873.8042.68373 605.44
2019.12.12 17:15:007900AUDCADsellin2.820.909807900-9.870.000.00373 595.57FW - Medium_C3
2019.12.13 00:15:007901AUDCADsellin7.010.913477901-24.540.000.00373 571.03FW - Medium_C4
2019.12.13 00:15:007902AUDCADsellin2.810.913477902-9.840.000.00373 561.19FW - Medium_C3
2019.12.13 12:45:007903AUDCADbuyout7.010.910067903-24.540.001 816.75375 353.40
2019.12.13 12:45:007904AUDCADbuyout2.820.910067904-9.87-10.40-55.72375 277.41
2019.12.13 15:45:007905AUDCADbuyout2.810.909837905-9.840.00776.76376 044.33
2019.12.23 12:45:207906NZDCADsellin2.960.871277906-10.360.000.00376 033.97FW - Medium_C3
2019.12.23 13:15:007907AUDCADsellin2.830.910377907-9.910.000.00376 024.06FW - Medium_C3
2019.12.24 00:25:407908NZDCADbuyout2.960.870697908-10.36-6.66130.56376 137.60tp 0.87069
2019.12.24 01:00:007909AUDCADbuyout2.830.909087909-9.91-10.46277.69376 394.92
2019.12.24 18:15:007910AUDCADsellin2.830.911447910-9.910.000.00376 385.01FW - Medium_C3
2019.12.24 18:45:007911AUDCADsellin2.830.911637911-9.910.000.00376 375.10FW - Medium_C3
2019.12.26 00:11:407912AUDCADbuyout2.830.910967912-9.91-10.45103.19376 457.93
2019.12.26 00:11:407913AUDCADbuyout2.830.910967913-9.91-10.45144.03376 581.60
2020.01.10 17:15:007914AUDNZDsellin2.851.040527914-9.980.000.00376 571.62FW - Medium_C3
2020.01.13 00:01:007915AUDNZDbuyout2.851.039267915-9.98-6.30238.37376 793.71tp 1.03926
2020.01.13 05:00:007916AUDNZDsellin2.841.041247916-9.940.000.00376 783.77FW - Medium_C3
2020.01.14 03:59:407917AUDNZDbuyout2.841.040437917-9.94-6.28152.28376 919.83tp 1.04043
2020.01.14 09:15:007918EURGBPsellin0.880.858747918-3.080.000.00376 916.75FW - Medium_C3
2020.01.14 10:15:007919EURGBPsellin0.880.859407919-3.080.000.00376 913.67FW - Medium_C3
2020.01.14 10:15:007920EURGBPsellin0.880.859407920-3.080.000.00376 910.59FW - Medium_C3
2020.01.14 13:44:407921EURGBPbuyout0.880.855727921-3.080.00421.17377 328.68tp 0.85572
2020.01.14 17:30:007922EURGBPbuyout0.880.854877922-3.080.00442.92377 768.52
2020.01.14 19:30:007923EURGBPbuyout0.880.854827923-3.080.00524.84378 290.28
2020.01.22 16:15:007924EURGBPbuyin0.890.843787924-3.120.000.00378 287.16FW - Medium_C3
2020.01.22 16:15:007925EURGBPbuyin0.890.843787925-3.120.000.00378 284.04FW - Medium_C3
2020.01.22 16:15:007926EURGBPbuyin0.890.843787926-3.120.000.00378 280.92FW - Medium_C3
2020.01.22 16:30:007927EURGBPbuyin0.890.843757927-3.120.000.00378 277.80FW - Medium_C3
2020.01.22 17:15:007928EURGBPbuyin0.890.843447928-3.120.000.00378 274.68FW - Medium_C3
2020.01.22 17:30:007929EURGBPbuyin0.890.843247929-3.120.000.00378 271.56FW - Medium_C3
2020.01.22 17:30:007930EURGBPbuyin0.890.843247930-3.120.000.00378 268.44FW - Medium_C3
2020.01.23 10:39:407931EURGBPsellout0.890.844687931-3.12-23.66105.14378 346.80tp 0.84468
2020.01.23 15:34:407932EURGBPsellout0.890.845617932-3.12-23.66213.78378 533.80tp 0.84561
2020.01.23 15:34:407933EURGBPsellout0.890.845607933-3.12-23.66275.69378 782.71tp 0.84560
2020.01.24 08:30:007934EURGBPbuyin0.890.841367934-3.120.000.00378 779.59FW - Medium_C3
2020.01.24 08:30:007935EURGBPbuyin0.890.841367935-3.120.000.00378 776.47FW - Medium_C3
2020.01.24 11:30:007936EURGBPbuyin2.230.839897936-7.810.000.00378 768.66FW - Medium_C4
2020.01.24 11:30:007937EURGBPbuyin2.230.839897937-7.810.000.00378 760.85FW - Medium_C4
2020.01.24 11:30:007938EURGBPbuyin2.230.839897938-7.810.000.00378 753.04FW - Medium_C4
2020.01.24 11:58:407939EURGBPsellout0.890.842797939-3.12-31.54-115.46378 602.92tp 0.84279
2020.01.24 11:58:407940EURGBPsellout0.890.842917940-3.12-31.54-97.97378 470.29tp 0.84291
2020.01.24 11:58:407941EURGBPsellout0.890.842967941-3.12-31.54-32.66378 402.97tp 0.84296
2020.01.24 11:58:407942EURGBPsellout2.230.842797942-7.810.00847.47379 242.63tp 0.84279
2020.01.24 11:58:407943EURGBPsellout2.230.842917943-7.810.00882.54380 117.36tp 0.84291
2020.01.24 11:58:407944EURGBPsellout2.230.842967944-7.810.00897.15381 006.70tp 0.84296
2020.01.24 17:37:407945EURGBPsellout0.890.843837945-3.12-31.5445.36381 017.40tp 0.84383
2020.01.27 01:30:007946EURGBPsellout0.890.844137946-3.12-7.85322.23381 328.66
2020.01.27 01:45:007947EURGBPsellout0.890.844257947-3.12-7.85336.01381 653.70
2020.01.28 18:00:207948NZDCADbuyin3.050.860087948-10.680.000.00381 643.02FW - Medium_C3
2020.01.29 17:15:207949NZDCADsellout3.050.860537949-10.681.07104.04381 737.45
2020.02.03 17:30:007950EURGBPsellin0.90.848757950-3.150.000.00381 734.30FW - Medium_C3
2020.02.04 09:30:007951EURGBPsellin2.250.852287951-7.880.000.00381 726.42FW - Medium_C4
2020.02.04 09:45:007952EURGBPsellin0.90.853327952-3.150.000.00381 723.27FW - Medium_C3
2020.02.04 11:47:407953EURGBPbuyout0.90.849477953-3.153.71-84.29381 639.54tp 0.84947
2020.02.04 11:47:407954EURGBPbuyout2.250.849477954-7.880.00822.46382 454.12tp 0.84947
2020.02.04 14:15:007955EURGBPbuyout0.90.848597955-3.150.00554.29383 005.26
2020.02.04 22:00:007956AUDCADsellin2.960.895017956-10.360.000.00382 994.90FW - Medium_C3
2020.02.05 04:00:007957AUDCADsellin2.960.895827957-10.360.000.00382 984.54FW - Medium_C3
2020.02.05 16:00:007958AUDCADsellin7.370.899437958-25.800.000.00382 958.74FW - Medium_C4
2020.02.05 19:42:407959AUDCADbuyout2.960.895567959-10.360.0057.97383 006.35tp 0.89556
2020.02.05 19:45:007960AUDCADbuyout7.370.895517960-25.800.002 176.65385 157.20
2020.02.05 19:45:007961AUDCADbuyout2.960.895517961-10.36-10.84-111.51385 024.49
2020.02.07 16:15:007962AUDCADbuyin3.010.887537962-10.540.000.00385 013.95FW - Medium_C3
2020.02.07 16:30:007963AUDCADbuyin3.010.887497963-10.540.000.00385 003.41FW - Medium_C3
2020.02.07 21:00:207964NZDCADbuyin3.130.851237964-10.960.000.00384 992.45FW - Medium_C3
2020.02.10 03:44:407965AUDCADsellout3.010.889717965-10.543.23493.18385 478.32tp 0.88971
2020.02.10 04:13:407966AUDCADsellout3.010.891037966-10.543.23801.07386 272.08tp 0.89103
2020.02.11 00:16:007967NZDCADbuyin3.150.850277967-11.030.000.00386 261.05FW - Medium_C3
2020.02.11 02:30:207968NZDCADbuyin3.150.849487968-11.030.000.00386 250.02FW - Medium_C3
2020.02.11 04:15:207969NZDCADbuyin3.150.849387969-11.030.000.00386 238.99FW - Medium_C3
2020.02.11 04:30:007970AUDNZDsellin31.049847970-10.500.000.00386 228.49FW - Medium_C3
2020.02.11 04:30:007971AUDNZDsellin31.049847971-10.500.000.00386 217.99FW - Medium_C3
2020.02.11 06:30:007972AUDNZDsellin31.050017972-10.500.000.00386 207.49FW - Medium_C3
2020.02.11 09:15:007973AUDNZDsellin31.050357973-10.500.000.00386 196.99FW - Medium_C3
2020.02.11 16:00:207974NZDCADsellout3.150.850847974-11.030.00135.00386 320.96
2020.02.11 16:15:207975NZDCADsellout3.150.851197975-11.030.00428.70386 738.63
2020.02.11 16:30:207976NZDCADsellout3.130.851407976-10.962.1840.03386 769.88
2020.02.11 16:45:207977NZDCADsellout3.150.851617977-11.030.00504.81387 263.66
2020.02.11 20:45:007978AUDNZDbuyout31.048527978-10.500.00253.52387 506.68
2020.02.12 00:15:007979AUDNZDbuyout31.047927979-10.50-6.40401.68387 891.46tp 1.04792
2020.02.12 00:15:007980AUDNZDbuyout31.047927980-10.50-6.40467.03388 341.59
2020.02.12 02:45:007981AUDNZDbuyout31.047757981-10.50-6.40401.94388 726.63
2020.02.12 13:45:007982EURGBPbuyin0.930.840407982-3.260.000.00388 723.37FW - Medium_C3
2020.02.12 13:45:007983EURGBPbuyin0.930.840407983-3.260.000.00388 720.11FW - Medium_C3
2020.02.12 13:45:007984EURGBPbuyin0.930.840407984-3.260.000.00388 716.85FW - Medium_C3
2020.02.12 19:15:007985EURGBPbuyin0.930.838837985-3.260.000.00388 713.59FW - Medium_C3
2020.02.19 19:45:007986EURGBPsellout0.930.835367986-3.26-57.04-605.67388 047.62
2020.02.19 19:45:007987EURGBPsellout0.930.835367987-3.26-57.04-605.67387 381.65
2020.02.19 20:15:007988EURGBPsellout0.930.835627988-3.26-57.04-385.56386 935.79
2020.02.19 20:15:007989EURGBPsellout0.930.835627989-3.26-57.04-574.14386 301.35
2020.02.20 05:45:207990NZDCADbuyin3.170.840897990-11.100.000.00386 290.25FW - Medium_C3
2020.02.20 09:30:207991NZDCADbuyin3.170.840527991-11.100.000.00386 279.15FW - Medium_C3
2020.02.21 04:00:207992NZDCADbuyin3.180.838587992-11.130.000.00386 268.02FW - Medium_C3
2020.02.21 06:15:207993NZDCADbuyin7.970.836227993-27.900.000.00386 240.12FW - Medium_C4
2020.02.21 09:00:207994NZDCADbuyin7.980.835477994-27.930.000.00386 212.19FW - Medium_C4
2020.02.21 16:47:407995NZDCADsellout3.170.838697995-11.101.10-525.91385 676.28tp 0.83869
2020.02.21 16:47:407996NZDCADsellout7.970.838697996-27.900.001 484.53387 132.91tp 0.83869
2020.02.21 16:49:407997NZDCADsellout3.180.839147997-11.130.00134.32387 256.10tp 0.83914
2020.02.21 16:50:407998NZDCADsellout3.170.839227998-11.101.10-310.89386 935.21tp 0.83922
2020.02.21 16:50:407999NZDCADsellout7.980.839227999-27.930.002 257.55389 164.83tp 0.83922
2020.04.13 14:15:008000AUDNZDsellin3.21.045288000-11.200.000.00389 153.63FW - Medium_C3
2020.04.13 15:00:008001AUDNZDsellin3.191.046768001-11.170.000.00389 142.46FW - Medium_C3
2020.04.13 15:30:008002AUDNZDsellin3.181.047378002-11.130.000.00389 131.33FW - Medium_C3
2020.04.13 18:45:008003AUDNZDsellin3.181.048688003-11.130.000.00389 120.20FW - Medium_C3
2020.04.14 04:15:008004AUDNZDsellin3.171.049298004-11.100.000.00389 109.10FW - Medium_C3
2020.04.14 04:30:008005AUDNZDsellin3.171.049678005-11.100.000.00389 098.00FW - Medium_C3
2020.04.14 11:15:008006EURGBPbuyin0.930.868528006-3.260.000.00389 094.74FW - Medium_C3
2020.04.14 11:15:008007EURGBPbuyin0.930.868528007-3.260.000.00389 091.48FW - Medium_C3
2020.04.14 11:15:008008EURGBPbuyin0.930.868528008-3.260.000.00389 088.22FW - Medium_C3
2020.04.14 11:15:008009EURGBPbuyin0.930.868528009-3.260.000.00389 084.96FW - Medium_C3
2020.04.14 12:09:408010EURGBPsellout0.930.870988010-3.260.00286.96389 368.66tp 0.87098
2020.04.14 12:39:408011EURGBPsellout0.930.872758011-3.260.00493.32389 858.72tp 0.87275
2020.04.14 12:44:408012EURGBPsellout0.930.872858012-3.260.00505.16390 360.62tp 0.87285
2020.04.14 13:28:408013EURGBPsellout0.930.873398013-3.260.00567.70390 925.06tp 0.87339
2020.04.14 16:00:008014AUDNZDsellin3.181.051658014-11.130.000.00390 913.93FW - Medium_C3
2020.04.14 19:00:008015AUDNZDsellin7.931.055658015-27.760.000.00390 886.17FW - Medium_C4
2020.04.16 03:00:008016AUDNZDbuyout7.931.052218016-27.76-63.701 635.44392 430.15
2020.04.16 03:00:008017AUDNZDbuyout3.181.052218017-11.13-31.99-922.73391 464.30
2020.04.16 17:00:008018AUDNZDsellin8.071.059098018-28.250.000.00391 436.05FW - Medium_C4
2020.04.16 17:00:008019AUDNZDsellin8.071.059098019-28.250.000.00391 407.80FW - Medium_C4
2020.04.16 17:00:008020AUDNZDsellin8.071.059098020-28.250.000.00391 379.55FW - Medium_C4
2020.04.16 19:15:008021AUDNZDsellin8.11.059728021-28.350.000.00391 351.20FW - Medium_C4
2020.04.17 00:45:008022AUDNZDsellin8.011.061458022-28.040.000.00391 323.16FW - Medium_C4
2020.04.17 00:45:008023AUDNZDsellin8.011.061458023-28.040.000.00391 295.12FW - Medium_C4
2020.04.17 15:15:008024AUDNZDbuyout8.011.055858024-28.040.002 699.84393 966.92
2020.04.17 15:15:008025AUDNZDbuyout3.181.055858025-11.13-31.86-803.88393 120.05
2020.04.17 15:15:008026AUDNZDbuyout8.071.055858026-28.25-16.041 573.75394 649.51
2020.04.17 15:15:008027AUDNZDbuyout3.171.055858027-11.10-31.76-1 179.14393 427.51
2020.04.17 15:30:008028AUDNZDbuyout8.11.055228028-28.35-16.102 200.38395 583.44
2020.04.17 15:30:008029AUDNZDbuyout3.171.055228029-11.10-31.76-1 134.78394 405.80
2020.04.17 15:45:008030AUDNZDbuyout8.011.054618030-28.040.003 307.90397 685.66
2020.04.17 15:45:008031AUDNZDbuyout3.181.054618031-11.13-38.31-1 138.53396 497.69
2020.04.17 17:14:408032AUDNZDbuyout3.191.053878032-11.17-38.43-1 369.00395 079.09tp 1.05387
2020.04.17 17:14:408033AUDNZDbuyout8.071.053878033-28.25-16.042 542.65397 577.45tp 1.05387
2020.04.17 17:15:008034AUDNZDbuyout8.071.053608034-28.25-16.042 673.45400 206.61
2020.04.17 17:15:008035AUDNZDbuyout3.21.053608035-11.20-38.55-1 606.57398 550.29
2020.04.21 13:15:008036EURGBPsellin0.960.878808036-3.360.000.00398 546.93FW - Medium_C3
2020.04.21 13:15:008037EURGBPsellin0.960.878808037-3.360.000.00398 543.57FW - Medium_C3
2020.04.21 14:45:008038EURGBPsellin0.960.880678038-3.360.000.00398 540.21FW - Medium_C3
2020.04.21 15:30:008039EURGBPsellin0.960.882018039-3.360.000.00398 536.85FW - Medium_C3
2020.04.21 15:30:008040EURGBPsellin0.960.882018040-3.360.000.00398 533.49FW - Medium_C3
2020.04.21 15:30:008041EURGBPsellin2.390.882018041-8.370.000.00398 525.12FW - Medium_C4
2020.04.21 15:30:008042EURGBPsellin0.960.882018042-3.360.000.00398 521.76FW - Medium_C3
2020.04.21 15:30:008043EURGBPsellin2.390.882018043-8.370.000.00398 513.39FW - Medium_C4
2020.04.21 15:30:008044EURGBPsellin0.960.882018044-3.360.000.00398 510.03FW - Medium_C3
2020.04.21 18:00:008045EURGBPsellin2.390.884828045-8.370.000.00398 501.66FW - Medium_C4
2020.04.21 19:15:008046EURGBPsellin2.390.885978046-8.370.000.00398 493.29FW - Medium_C4
2020.04.21 19:15:008047EURGBPsellin2.390.885978047-8.370.000.00398 484.92FW - Medium_C4
2020.04.21 19:15:008048EURGBPsellin2.390.885978048-8.370.000.00398 476.55FW - Medium_C5
2020.04.21 19:15:008049EURGBPsellin2.390.885978049-8.370.000.00398 468.18FW - Medium_C4
2020.04.21 19:15:008050EURGBPsellin2.390.885978050-8.370.000.00398 459.81FW - Medium_C5
2020.04.21 19:15:008051EURGBPsellin2.390.885978051-8.370.000.00398 451.44FW - Medium_C4
2020.04.22 01:00:008052EURGBPbuyout2.390.882848052-8.379.32919.65399 372.04
2020.04.22 01:00:008053EURGBPbuyout0.960.882848053-3.363.74-97.96399 274.46
2020.04.22 01:00:008054EURGBPbuyout2.390.882848054-8.379.32919.65400 195.06
2020.04.22 01:00:008055EURGBPbuyout0.960.882848055-3.363.74-97.96400 097.48
2020.04.22 01:00:008056EURGBPbuyout2.390.882848056-8.379.32919.65401 018.08
2020.04.22 01:00:008057EURGBPbuyout2.390.882848057-8.379.32-243.87400 775.16
2020.04.22 01:00:008058EURGBPbuyout0.960.882848058-3.363.74-476.79400 298.75
2020.04.22 01:00:008059EURGBPbuyout2.390.882848059-8.379.32919.65401 219.35
2020.04.22 01:00:008060EURGBPbuyout0.960.882848060-3.363.74-97.96401 121.77
2020.04.22 01:00:008061EURGBPbuyout2.390.882848061-8.379.32581.76401 704.48
2020.04.22 01:00:008062EURGBPbuyout0.960.882848062-3.363.74-256.10401 448.76
2020.04.22 01:00:008063EURGBPbuyout2.390.882848063-8.379.32919.65402 369.36
2020.04.22 01:00:008064EURGBPbuyout2.390.882848064-8.379.32-243.87402 126.44
2020.04.22 01:00:008065EURGBPbuyout0.960.882848065-3.363.74-476.79401 650.03
2020.04.22 01:00:008066EURGBPbuyout2.390.882848066-8.379.32919.65402 570.63
2020.04.22 01:00:008067EURGBPbuyout0.960.882848067-3.363.74-97.96402 473.05
2020.04.27 10:00:008068AUDCADsellin3.240.909148068-11.340.000.00402 461.71FW - Medium_C3
2020.04.27 10:00:008069AUDCADsellin3.240.909148069-11.340.000.00402 450.37FW - Medium_C3
2020.04.27 16:15:008070AUDCADsellin3.240.909168070-11.340.000.00402 439.03FW - Medium_C3
2020.04.27 16:30:008071AUDCADsellin3.240.909478071-11.340.000.00402 427.69FW - Medium_C3
2020.04.27 16:30:008072AUDCADsellin3.240.909478072-11.340.000.00402 416.35FW - Medium_C3
2020.04.27 16:30:008073AUDCADsellin3.240.909478073-11.340.000.00402 405.01FW - Medium_C3
2020.04.27 16:30:008074AUDCADsellin3.240.909478074-11.340.000.00402 393.67FW - Medium_C3
2020.04.27 23:45:008075AUDNZDsellin3.251.068328075-11.380.000.00402 382.29FW - Medium_C3
2020.04.27 23:45:008076AUDNZDsellin3.251.068328076-11.380.000.00402 370.91FW - Medium_C3
2020.04.28 00:26:408077AUDCADbuyout3.240.906088077-11.34-11.22706.82403 055.17tp 0.90608
2020.04.28 02:15:008078AUDCADbuyout3.240.905058078-11.34-11.22949.73403 982.34
2020.04.28 02:30:008079AUDCADbuyout3.240.904518079-11.34-11.221 145.51405 105.29
2020.04.28 04:15:008080AUDNZDsellin3.271.072298080-11.450.000.00405 093.84FW - Medium_C3
2020.04.28 04:15:008081AUDNZDsellin8.171.072298081-28.600.000.00405 065.24FW - Medium_C4
2020.04.28 04:15:008082AUDNZDsellin8.171.072298082-28.600.000.00405 036.64FW - Medium_C4
2020.04.28 04:15:008083AUDNZDsellin3.271.072298083-11.450.000.00405 025.19FW - Medium_C3
2020.04.28 04:30:008084AUDNZDsellin3.271.073118084-11.450.000.00405 013.74FW - Medium_C3
2020.04.28 04:45:008085AUDNZDsellin3.271.073838085-11.450.000.00405 002.29FW - Medium_C3
2020.04.28 15:53:408086AUDCADbuyout3.240.906098086-11.34-11.22785.41405 765.14tp 0.90609
2020.04.28 18:31:208087AUDNZDbuyout3.271.071278087-11.450.00202.30405 955.99tp 1.07127
2020.04.29 02:32:408088AUDNZDbuyout3.251.070578088-11.38-13.11-443.76405 487.74tp 1.07057
2020.04.29 02:32:408089AUDNZDbuyout3.251.070648089-11.38-13.11-457.56405 005.69tp 1.07064
2020.04.29 02:32:408090AUDNZDbuyout8.171.070578090-28.60-16.49852.77405 813.37tp 1.07057
2020.04.29 02:32:408091AUDNZDbuyout8.171.070648091-28.60-16.49818.06406 586.34tp 1.07064
2020.04.29 02:40:408092AUDNZDbuyout3.271.070188092-11.45-6.60419.25406 987.54tp 1.07018
2020.04.29 03:15:008093AUDNZDbuyout3.271.070028093-11.45-6.60757.88407 727.37
2020.04.29 04:33:408094AUDNZDbuyout3.271.067748094-11.45-6.601 069.91408 779.23tp 1.06774
2020.04.29 12:57:408095AUDCADbuyout3.240.907818095-11.34-22.47309.13409 054.55tp 0.90781
2020.04.29 12:57:408096AUDCADbuyout3.240.907808096-11.34-22.47388.15409 408.89tp 0.90780
2020.04.30 04:04:408097AUDCADbuyout3.240.907158097-11.34-56.53541.29409 882.31tp 0.90715
2020.05.04 00:45:308098AUDNZDbuyin3.341.058378098-11.690.000.00409 870.62FW - Medium_C3
2020.05.04 01:15:008099AUDNZDsellout3.341.059388099-11.690.00204.00410 062.93
2020.05.13 03:00:008100EURGBPsellin0.980.885208100-3.430.000.00410 059.50FW - Medium_C3
2020.05.13 12:45:008101EURGBPbuyout0.980.881798101-3.430.00411.02410 467.09
2020.05.13 17:15:008102EURGBPsellin0.980.887248102-3.430.000.00410 463.66FW - Medium_C3
2020.05.13 17:15:008103EURGBPsellin0.980.887248103-3.430.000.00410 460.23FW - Medium_C3
2020.05.13 17:15:008104EURGBPsellin0.980.887248104-3.430.000.00410 456.80FW - Medium_C3
2020.05.13 17:15:008105EURGBPsellin0.980.887248105-3.430.000.00410 453.37FW - Medium_C3
2020.05.13 17:15:008106EURGBPsellin0.980.887248106-3.430.000.00410 449.94FW - Medium_C3
2020.05.14 05:00:208107NZDCADbuyin3.580.842558107-12.530.000.00410 437.41FW - Medium_C3
2020.05.14 12:12:408108EURGBPbuyout0.980.884558108-3.4311.41322.13410 767.52tp 0.88455
2020.05.14 13:39:408109EURGBPbuyout0.980.883528109-3.4311.41445.30411 220.80tp 0.88352
2020.05.14 17:00:008110EURGBPbuyout0.980.885038110-3.4311.41264.05411 492.83
2020.05.14 17:00:008111EURGBPbuyout0.980.885038111-3.4311.41264.05411 764.86
2020.05.14 17:00:008112EURGBPbuyout0.980.885038112-3.4311.41264.05412 036.89
2020.05.14 17:00:208113NZDCADsellout3.580.843388113-12.530.00210.33412 234.69
2020.05.27 18:45:008114AUDCADbuyin3.270.906718114-11.450.000.00412 223.24FW - Medium_C3
2020.05.27 18:45:008115AUDCADbuyin3.270.906718115-11.450.000.00412 211.79FW - Medium_C3
2020.05.28 09:10:408116AUDCADsellout3.270.911018116-11.4510.191 022.22413 232.75tp 0.91101
2020.05.28 14:45:008117AUDCADsellout3.270.911348117-11.4510.191 100.70414 332.19
2020.06.01 04:45:008118AUDNZDsellin3.211.078548118-11.240.000.00414 320.95FW - Medium_C3
2020.06.01 09:15:008119AUDNZDsellin3.21.080268119-11.200.000.00414 309.75FW - Medium_C3
2020.06.01 09:15:008120AUDNZDsellin3.21.080268120-11.200.000.00414 298.55FW - Medium_C3
2020.06.01 09:15:008121AUDNZDsellin3.21.080268121-11.200.000.00414 287.35FW - Medium_C3
2020.06.01 11:00:008122AUDNZDsellin3.191.081388122-11.170.000.00414 276.18FW - Medium_C3
2020.06.01 11:00:008123AUDNZDsellin3.191.081388123-11.170.000.00414 265.01FW - Medium_C3
2020.06.01 11:00:008124AUDNZDsellin3.191.081388124-11.170.000.00414 253.84FW - Medium_C3
2020.06.01 17:27:408125AUDNZDbuyout3.21.077328125-11.200.00590.33414 832.97tp 1.07732
2020.06.02 08:30:008126AUDNZDsellin7.941.081818126-27.790.000.00414 805.18FW - Medium_C4
2020.06.02 09:45:008127AUDNZDsellin3.181.083398127-11.130.000.00414 794.05FW - Medium_C3
2020.06.02 09:45:008128EURGBPbuyin0.970.887598128-3.400.000.00414 790.65FW - Medium_C3
2020.06.02 09:45:008129EURGBPbuyin0.970.887598129-3.400.000.00414 787.25FW - Medium_C3
2020.06.02 09:45:008130EURGBPbuyin0.970.887598130-3.400.000.00414 783.85FW - Medium_C3
2020.06.02 10:45:008131AUDNZDsellin7.941.084838131-27.790.000.00414 756.06FW - Medium_C4
2020.06.02 10:45:008132AUDNZDsellin7.941.084838132-27.790.000.00414 728.27FW - Medium_C4
2020.06.02 11:15:008133AUDNZDsellin7.931.085618133-27.760.000.00414 700.51FW - Medium_C4
2020.06.02 11:30:008134AUDNZDsellin7.911.086198134-27.690.000.00414 672.82FW - Medium_C4
2020.06.02 11:30:008135AUDNZDsellin7.911.086198135-27.690.000.00414 645.13FW - Medium_C4
2020.06.02 12:45:008136AUDNZDsellin7.871.087898136-27.550.000.00414 617.58FW - Medium_C5
2020.06.02 18:13:408137EURGBPsellout0.970.891928137-3.400.00526.87415 141.05tp 0.89192
2020.06.02 18:13:408138EURGBPsellout0.970.891998138-3.400.00535.39415 673.04tp 0.89199
2020.06.02 19:45:008139AUDCADsellin3.140.930308139-10.990.000.00415 662.05FW - Medium_C3
2020.06.02 22:00:008140AUDNZDbuyout7.871.082228140-27.550.002 840.20418 474.70
2020.06.02 22:00:008141AUDNZDbuyout7.941.082228141-27.790.00-207.20418 239.71
2020.06.02 22:00:008142AUDNZDbuyout3.211.082228142-11.24-6.73-751.87417 469.87
2020.06.03 00:04:408143AUDNZDbuyout3.21.082068143-11.20-13.50-366.80417 078.37tp 1.08206
2020.06.03 00:04:408144AUDNZDbuyout3.21.081828144-11.20-13.50-317.89416 735.78tp 1.08182
2020.06.03 00:04:408145AUDNZDbuyout7.941.082068145-27.79-16.861 400.57418 091.70tp 1.08206
2020.06.03 00:04:408146AUDNZDbuyout7.941.081828146-27.79-16.861 521.91419 568.96tp 1.08182
2020.06.03 03:30:008147AUDCADsellin3.150.936288147-11.030.000.00419 557.93FW - Medium_C3
2020.06.03 03:30:008148AUDCADsellin3.150.936288148-11.030.000.00419 546.90FW - Medium_C3
2020.06.03 03:30:008149AUDCADsellin3.150.936288149-11.030.000.00419 535.87FW - Medium_C3
2020.06.03 03:30:008150AUDCADsellin3.150.936288150-11.030.000.00419 524.84FW - Medium_C3
2020.06.03 04:15:008151AUDCADsellin7.830.940208151-27.410.000.00419 497.43FW - Medium_C4
2020.06.03 07:00:008152AUDNZDbuyout7.911.081678152-27.69-16.792 294.28421 747.23
2020.06.03 07:00:008153AUDNZDbuyout3.191.081678153-11.17-13.46-59.36421 663.24
2020.06.03 08:45:008154AUDNZDbuyout7.911.081548154-27.69-16.792 358.17423 976.93
2020.06.03 08:45:008155AUDNZDbuyout3.191.081548155-11.17-13.46-32.72423 919.58
2020.06.03 10:20:408156EURGBPsellout0.970.891348156-3.40-8.21458.36424 366.33tp 0.89134
2020.06.03 10:45:008157AUDNZDbuyout7.931.080218157-27.76-16.842 744.59427 066.32
2020.06.03 10:45:008158AUDNZDbuyout3.191.080218158-11.17-13.46239.21427 280.90
2020.06.03 13:00:008159AUDNZDbuyout3.181.077738159-11.13-6.751 153.06428 416.08
2020.06.03 13:30:208160NZDCADsellin3.480.866718160-12.180.000.00428 403.90FW - Medium_C3
2020.06.03 13:30:208161NZDCADsellin3.480.866718161-12.180.000.00428 391.72FW - Medium_C3
2020.06.03 18:45:208162NZDCADsellin3.470.868988162-12.150.000.00428 379.57FW - Medium_C3
2020.06.03 18:45:208163NZDCADsellin3.470.868988163-12.150.000.00428 367.42FW - Medium_C3
2020.06.03 18:45:208164NZDCADsellin3.470.868988164-12.150.000.00428 355.27FW - Medium_C3
2020.06.04 11:15:208165NZDCADbuyout3.480.865708165-12.18-22.89260.30428 580.50
2020.06.04 11:30:208166NZDCADbuyout3.480.865258166-12.18-22.89376.35428 921.78
2020.06.04 17:30:208167NZDCADsellin3.470.869808167-12.150.000.00428 909.63FW - Medium_C3
2020.06.04 17:30:208168NZDCADsellin3.470.869808168-12.150.000.00428 897.48FW - Medium_C3
2020.06.05 07:45:208169NZDCADsellin8.610.875108169-30.140.000.00428 867.34FW - Medium_C4
2020.06.05 09:15:208170NZDCADsellin8.590.876588170-30.070.000.00428 837.27FW - Medium_C4
2020.06.05 09:30:208171NZDCADsellin8.580.877068171-30.030.000.00428 807.24FW - Medium_C4
2020.06.05 15:31:408172AUDCADbuyout3.140.935848172-10.99-56.54-1 298.12427 441.59tp 0.93584
2020.06.05 15:31:408173AUDCADbuyout3.150.935788173-11.03-45.40117.53427 502.69tp 0.93578
2020.06.05 15:31:408174AUDCADbuyout7.830.935848174-27.41-112.842 547.56429 910.00tp 0.93584
2020.06.05 15:32:208175NZDCADbuyout3.470.872738175-12.15-30.44-970.30428 897.11tp 0.87273
2020.06.05 15:32:208176NZDCADbuyout3.470.872628176-12.15-30.44-941.84427 912.68tp 0.87262
2020.06.05 15:32:208177NZDCADbuyout8.590.872738177-30.070.002 466.03430 348.64tp 0.87273
2020.06.05 15:32:208178NZDCADbuyout8.580.872628178-30.030.002 840.64433 159.25tp 0.87262
2020.06.08 00:08:408179AUDCADbuyout3.150.933648179-11.03-56.81620.18433 711.59tp 0.93364
2020.06.08 17:00:008180AUDCADbuyout3.150.934768180-11.03-56.81357.79434 001.54
2020.06.09 02:15:208181NZDCADsellin8.610.877988181-30.140.000.00433 971.40FW - Medium_C4
2020.06.09 09:29:408182AUDCADbuyout3.150.934258182-11.03-68.26476.98434 369.09tp 0.93425
2020.06.09 11:18:408183NZDCADbuyout3.470.872458183-12.15-45.76-894.18433 417.00tp 0.87245
2020.06.09 11:18:408184NZDCADbuyout3.470.872098184-12.15-22.93-590.11432 791.81tp 0.87209
2020.06.09 11:18:408185NZDCADbuyout8.610.872458185-30.14-38.021 694.40434 418.05tp 0.87245
2020.06.09 11:18:408186NZDCADbuyout8.610.872098186-30.140.003 766.05438 153.96tp 0.87209
2020.06.11 16:45:008187EURGBPsellin10.898728187-3.500.000.00438 150.46FW - Medium_C3
2020.06.11 19:15:008188EURGBPsellin10.900868188-3.500.000.00438 146.96FW - Medium_C3
2020.06.11 20:00:008189EURGBPbuyout10.899878189-3.500.00125.00438 268.46
2020.06.11 20:30:008190EURGBPbuyout10.898518190-3.500.0026.47438 291.43
2020.06.29 13:15:008191EURGBPsellin1.010.914938191-3.540.000.00438 287.89FW - Medium_C3
2020.06.29 13:45:008192EURGBPsellin1.010.915118192-3.540.000.00438 284.35FW - Medium_C3
2020.06.29 13:45:008193EURGBPsellin1.010.915118193-3.540.000.00438 280.81FW - Medium_C3
2020.06.29 14:00:008194EURGBPsellin1.010.916108194-3.540.000.00438 277.27FW - Medium_C3
2020.06.29 14:00:008195EURGBPsellin1.010.916108195-3.540.000.00438 273.73FW - Medium_C3
2020.06.29 14:00:008196EURGBPsellin1.010.916108196-3.540.000.00438 270.19FW - Medium_C3
2020.06.29 14:00:008197EURGBPsellin1.010.916108197-3.540.000.00438 266.65FW - Medium_C3
2020.06.30 00:30:208198NZDCADbuyout3.470.877058198-12.15-181.89-1 840.80436 231.81
2020.06.30 07:00:008199EURGBPbuyout1.010.913438199-3.543.94331.77436 563.98
2020.06.30 11:15:008200EURGBPbuyout1.010.913038200-3.543.94381.00436 945.38
2020.06.30 13:14:208201EURGBPbuyout1.010.912738201-3.543.94417.59437 363.37tp 0.91273
2020.06.30 13:30:008202EURGBPbuyout1.010.912308202-3.543.94348.69437 712.46
2020.06.30 15:00:008203EURGBPbuyout1.010.912218203-3.543.94359.46438 072.32
2020.06.30 16:30:008204EURGBPbuyout1.010.911768204-3.543.94394.15438 466.87
2020.06.30 17:11:408205EURGBPbuyout1.010.910038205-3.543.94755.95439 223.22tp 0.91003
2020.07.02 07:15:208206NZDCADsellin3.520.883238206-12.320.000.00439 210.90FW - Medium_C3
2020.07.02 08:00:208207NZDCADsellin3.520.883768207-12.320.000.00439 198.58FW - Medium_C3
2020.07.02 12:15:208208NZDCADsellin3.510.885818208-12.290.000.00439 186.29FW - Medium_C3
2020.07.02 14:15:008209AUDNZDbuyin3.31.061988209-11.550.000.00439 174.74FW - Medium_C3
2020.07.02 14:15:008210AUDNZDbuyin3.31.061988210-11.550.000.00439 163.19FW - Medium_C3
2020.07.02 14:15:008211AUDNZDbuyin3.31.061988211-11.550.000.00439 151.64FW - Medium_C3
2020.07.02 14:15:008212AUDNZDbuyin3.31.061988212-11.550.000.00439 140.09FW - Medium_C3
2020.07.02 14:15:008213AUDNZDbuyin3.31.061988213-11.550.000.00439 128.54FW - Medium_C3
2020.07.02 14:15:208214NZDCADsellin3.510.886348214-12.290.000.00439 116.25FW - Medium_C3
2020.07.02 14:15:208215NZDCADsellin3.510.886348215-12.290.000.00439 103.96FW - Medium_C3
2020.07.02 14:30:208216NZDCADsellin8.770.886618216-30.700.000.00439 073.26FW - Medium_C4
2020.07.02 14:45:208217NZDCADsellin8.760.887538217-30.660.000.00439 042.60FW - Medium_C4
2020.07.02 23:15:208218NZDCADbuyout8.770.883658218-30.700.001 913.01440 924.91
2020.07.02 23:15:208219NZDCADbuyout3.520.883658219-12.320.00-108.95440 803.64
2020.07.03 00:09:408220NZDCADbuyout3.520.882658220-12.32-7.68287.95441 071.59tp 0.88265
2020.07.03 00:09:408221NZDCADbuyout3.510.882658221-12.29-7.66954.53442 006.17tp 0.88265
2020.07.03 00:09:408222NZDCADbuyout8.760.882658222-30.66-19.113 150.50445 106.90tp 0.88265
2020.07.03 15:15:008223AUDNZDsellout3.31.063548223-11.550.63335.88445 431.86
2020.07.03 22:55:408224AUDNZDsellout3.31.063888224-11.550.63409.71445 830.65tp 1.06388
2020.07.03 22:55:408225AUDNZDsellout3.31.063428225-11.550.63310.51446 130.24tp 1.06342
2020.07.03 22:55:408226AUDNZDsellout3.31.064028226-11.550.63439.90446 559.22tp 1.06402
2020.07.03 22:55:408227AUDNZDsellout3.31.063698227-11.550.63368.74446 917.04tp 1.06369
2020.07.03 22:55:408228NZDCADbuyout3.510.884078228-12.29-7.66450.60447 347.69tp 0.88407
2020.07.03 22:55:408229NZDCADbuyout3.510.884208229-12.29-7.66554.19447 881.93tp 0.88420
2020.07.13 19:15:008230EURGBPsellin1.030.901468230-3.610.000.00447 878.32FW - Medium_C3
2020.07.13 21:00:008231EURGBPsellin1.030.902758231-3.610.000.00447 874.71FW - Medium_C3
2020.07.14 03:15:008232EURGBPsellin2.570.904058232-9.000.000.00447 865.71FW - Medium_C4
2020.07.14 04:15:008233EURGBPsellin1.030.904168233-3.610.000.00447 862.10FW - Medium_C3
2020.07.14 11:15:008234EURGBPsellin1.030.905468234-3.610.000.00447 858.49FW - Medium_C3
2020.07.14 11:30:008235EURGBPsellin2.570.906308235-9.000.000.00447 849.49FW - Medium_C4
2020.07.14 16:15:008236EURGBPsellin2.560.909328236-8.960.000.00447 840.53FW - Medium_C5
2020.07.14 16:15:008237EURGBPsellin2.560.909328237-8.960.000.00447 831.57FW - Medium_C4
2020.07.14 16:30:008238EURGBPsellin1.030.910208238-3.610.000.00447 827.96FW - Medium_C3
2020.07.14 16:45:008239AUDNZDsellin3.351.067168239-11.730.000.00447 816.23FW - Medium_C3
2020.07.14 17:15:008240EURGBPsellin1.020.911258240-3.570.000.00447 812.66FW - Medium_C3
2020.07.14 17:15:008241EURGBPsellin2.560.911258241-8.960.000.00447 803.70FW - Medium_C4
2020.07.14 17:15:008242EURGBPsellin1.020.911258242-3.570.000.00447 800.13FW - Medium_C3
2020.07.15 09:30:008243EURGBPbuyout2.560.906078243-8.9610.191 047.43448 848.79
2020.07.15 09:30:008244EURGBPbuyout1.030.906078244-3.614.10-247.67448 601.61
2020.07.15 10:00:408245EURGBPbuyout1.030.905558245-3.618.20-530.38448 075.82tp 0.90555
2020.07.15 10:00:408246EURGBPbuyout2.570.905558246-9.0010.23-485.35447 591.70tp 0.90555
2020.07.15 10:00:408247EURGBPbuyout2.560.905558247-8.9610.191 215.10448 808.03tp 0.90555
2020.07.15 10:15:008248EURGBPbuyout2.560.905428248-8.9610.191 878.99450 688.25
2020.07.15 10:15:008249EURGBPbuyout1.030.905428249-3.614.105.19450 693.93
2020.07.15 15:00:008250EURGBPbuyout1.030.905528250-3.614.10608.90451 303.32
2020.07.15 16:00:008251EURGBPbuyout2.570.905018251-9.0010.23418.90451 723.45
2020.07.15 16:00:008252EURGBPbuyout1.030.905018252-3.618.20-294.13451 433.91
2020.07.15 16:30:008253AUDCADsellin3.340.953798253-11.690.000.00451 422.22FW - Medium_C3
2020.07.15 16:30:008254AUDCADsellin3.340.953798254-11.690.000.00451 410.53FW - Medium_C3
2020.07.15 16:45:008255AUDCADsellin3.340.954128255-11.690.000.00451 398.84FW - Medium_C3
2020.07.15 16:45:008256AUDCADsellin3.340.954128256-11.690.000.00451 387.15FW - Medium_C3
2020.07.15 16:45:008257AUDCADsellin3.340.954128257-11.690.000.00451 375.46FW - Medium_C3
2020.07.15 17:40:408258AUDCADbuyout3.340.951488258-11.690.00650.72452 014.49tp 0.95148
2020.07.15 18:00:008259EURGBPbuyout1.020.904578259-3.574.06860.03452 875.01
2020.07.15 18:04:408260AUDCADbuyout3.340.949688260-11.690.001 014.33453 877.65tp 0.94968
2020.07.15 18:04:408261AUDCADbuyout3.340.949748261-11.690.001 080.96454 946.92tp 0.94974
2020.07.15 18:07:408262AUDCADbuyout3.340.949438262-11.690.001 076.11456 011.34tp 0.94943
2020.07.15 18:21:408263AUDNZDbuyout3.351.066858263-11.73-7.2968.25456 060.57tp 1.06685
2020.07.15 18:22:408264AUDCADbuyout3.340.948158264-11.690.001 474.04457 522.92tp 0.94815
2020.07.16 18:30:008265EURGBPbuyout1.020.906558265-3.5716.28604.37458 140.00
2020.07.21 17:45:008266AUDCADsellin3.360.955408266-11.760.000.00458 128.24FW - Medium_C3
2020.07.21 18:00:008267AUDCADsellin3.360.955568267-11.760.000.00458 116.48FW - Medium_C3
2020.07.21 18:15:008268AUDCADsellin3.360.956108268-11.760.000.00458 104.72FW - Medium_C3
2020.07.21 21:00:008269AUDCADsellin3.350.957908269-11.730.000.00458 092.99FW - Medium_C3
2020.07.21 21:15:008270AUDCADsellin8.360.958698270-29.260.000.00458 063.73FW - Medium_C4
2020.07.21 21:15:008271AUDCADsellin8.350.958698271-29.230.000.00458 034.50FW - Medium_C4
2020.07.21 21:15:008272AUDCADsellin8.350.958698272-29.230.000.00458 005.27FW - Medium_C4
2020.07.22 09:00:008273AUDCADsellin3.340.961258273-11.690.000.00457 993.58FW - Medium_C3
2020.07.22 09:00:008274AUDCADsellin8.340.961258274-29.190.000.00457 964.39FW - Medium_C4
2020.07.22 10:15:008275AUDCADsellin8.320.963008275-29.120.000.00457 935.27FW - Medium_C5
2020.07.22 10:15:008276AUDCADsellin3.330.963008276-11.660.000.00457 923.61FW - Medium_C3
2020.07.22 10:15:008277AUDCADsellin8.320.963008277-29.120.000.00457 894.49FW - Medium_C5
2020.07.22 10:15:008278AUDCADsellin8.320.963008278-29.120.000.00457 865.37FW - Medium_C5
2020.07.22 10:15:008279AUDCADsellin3.330.963008279-11.660.000.00457 853.71FW - Medium_C3
2020.07.22 10:37:408280AUDCADbuyout3.360.959118280-11.76-12.14-925.89456 903.92tp 0.95911
2020.07.22 10:37:408281AUDCADbuyout8.360.959118281-29.26-30.20-260.80456 583.66tp 0.95911
2020.07.22 10:37:408282AUDCADbuyout8.320.959118282-29.120.002 403.93458 958.47tp 0.95911
2020.07.22 10:38:408283AUDCADbuyout3.360.958418283-11.76-12.14-711.15458 223.42tp 0.95841
2020.07.22 10:38:408284AUDCADbuyout3.360.958378284-11.76-12.14-566.43457 633.09tp 0.95837
2020.07.22 10:38:408285AUDCADbuyout3.350.958288285-11.73-12.10-94.54457 514.72tp 0.95828
2020.07.22 10:38:408286AUDCADbuyout8.350.958378286-29.23-30.16198.43457 653.76tp 0.95837
2020.07.22 10:38:408287AUDCADbuyout8.350.958418287-29.23-30.16173.63457 768.00tp 0.95841
2020.07.22 10:38:408288AUDCADbuyout8.340.958288288-29.190.001 839.50459 578.31tp 0.95828
2020.07.22 10:38:408289AUDCADbuyout8.320.958378289-29.120.002 860.76462 409.95tp 0.95837
2020.07.22 10:38:408290AUDCADbuyout8.320.958418290-29.120.002 836.05465 216.88tp 0.95841
2020.07.22 15:30:008291AUDCADsellin3.380.963498291-11.830.000.00465 205.05FW - Medium_C3
2020.07.22 15:30:008292AUDCADsellin3.380.963498292-11.830.000.00465 193.22FW - Medium_C3
2020.07.22 15:30:008293AUDCADsellin3.380.963498293-11.830.000.00465 181.39FW - Medium_C3
2020.07.22 15:30:008294AUDCADsellin3.380.963498294-11.830.000.00465 169.56FW - Medium_C3
2020.07.22 15:30:208295NZDCADsellin3.620.897738295-12.670.000.00465 156.89FW - Medium_C3
2020.07.22 15:30:208296NZDCADsellin3.620.897738296-12.670.000.00465 144.22FW - Medium_C3
2020.07.22 15:30:208297NZDCADsellin3.620.897738297-12.670.000.00465 131.55FW - Medium_C3
2020.07.22 19:45:208298NZDCADbuyout3.620.893528298-12.670.001 136.66466 255.54
2020.07.22 21:00:208299NZDCADbuyout3.620.893298299-12.670.001 198.35467 441.22
2020.07.23 00:10:408300NZDCADbuyout3.620.892598300-12.67-23.951 386.78468 791.38tp 0.89259
2020.07.23 00:45:008301AUDCADbuyout3.340.957788301-11.69-36.31863.97469 607.35
2020.07.23 04:30:008302AUDCADbuyout3.330.957208302-11.66-36.201 439.98470 999.47
2020.07.23 10:30:008303AUDCADbuyout3.380.957118303-11.83-36.741 610.22472 561.12
2020.07.23 12:15:008304AUDCADbuyout3.380.955818304-11.83-36.741 939.93474 452.48
2020.07.23 12:30:008305AUDCADbuyout3.330.955438305-11.66-36.201 883.44476 288.06
2020.07.23 13:00:008306AUDCADbuyout3.380.954968306-11.83-36.742 155.47478 394.96
2020.07.23 14:30:008307AUDCADbuyout3.380.953788307-11.83-36.742 451.60480 797.99
2020.07.28 12:15:008308AUDNZDsellin3.511.073628308-12.290.000.00480 785.70FW - Medium_C3
2020.07.28 18:00:008309AUDNZDsellin3.51.075028309-12.250.000.00480 773.45FW - Medium_C3
2020.07.28 20:45:008310AUDNZDsellin3.491.075688310-12.220.000.00480 761.23FW - Medium_C3
2020.07.28 20:45:008311AUDNZDsellin3.491.075688311-12.220.000.00480 749.01FW - Medium_C3
2020.07.28 21:00:008312AUDNZDsellin8.741.075778312-30.590.000.00480 718.42FW - Medium_C4
2020.07.29 04:15:008313AUDNZDsellin3.51.076308313-12.250.000.00480 706.17FW - Medium_C3
2020.07.29 12:45:008314AUDNZDsellin3.491.077638314-12.220.000.00480 693.95FW - Medium_C3
2020.07.29 13:00:008315AUDNZDsellin8.721.077968315-30.520.000.00480 663.43FW - Medium_C4
2020.07.29 14:15:008316AUDNZDsellin3.491.078458316-12.220.000.00480 651.21FW - Medium_C3
2020.07.29 15:15:008317AUDNZDsellin8.731.079008317-30.560.000.00480 620.65FW - Medium_C4
2020.07.30 05:45:008318AUDNZDsellin8.721.079198318-30.520.000.00480 590.13FW - Medium_C4
2020.07.30 07:00:008319AUDNZDsellin8.721.079688319-30.520.000.00480 559.61FW - Medium_C5
2020.07.30 10:07:408320AUDNZDbuyout3.491.077288320-12.22-31.02-370.00480 146.37tp 1.07728
2020.07.30 10:07:408321AUDNZDbuyout8.721.077288321-30.520.001 103.57481 219.42tp 1.07728
2020.07.30 10:08:408322AUDNZDbuyout3.491.077088322-12.22-31.02-323.67480 852.51tp 1.07708
2020.07.30 10:08:408323AUDNZDbuyout8.731.077088323-30.56-58.221 110.36481 874.09tp 1.07708
2020.07.30 16:22:008324AUDNZDbuyout3.511.076738324-12.29-31.20-725.34481 105.26tp 1.07673
2020.07.30 16:22:008325AUDNZDbuyout8.741.076738325-30.59-77.68-557.52480 439.47tp 1.07673
2020.07.30 16:22:008326AUDNZDbuyout8.721.076738326-30.520.001 709.28482 118.23tp 1.07673
2020.07.30 16:22:408327AUDNZDbuyout3.51.076628327-12.25-31.11-372.10481 702.77tp 1.07662
2020.07.30 16:22:408328AUDNZDbuyout8.721.076628328-30.52-58.15776.42482 390.52tp 1.07662
2020.07.30 16:30:008329AUDNZDbuyout3.491.076408329-12.22-23.27285.07482 640.10
2020.07.30 16:45:008330AUDNZDbuyout3.491.076178330-12.22-23.27529.25483 133.86
2020.07.30 17:00:408331AUDNZDbuyout3.51.075688331-12.25-23.34144.01483 242.28tp 1.07568
2020.07.30 21:45:008332AUDCADsellin3.510.964128332-12.290.000.00483 229.99FW - Medium_C3
2020.07.30 21:45:008333AUDCADsellin3.510.964128333-12.290.000.00483 217.70FW - Medium_C3
2020.07.30 23:00:008334AUDCADsellin3.510.965628334-12.290.000.00483 205.41FW - Medium_C3
2020.07.30 23:00:208335NZDCADsellin3.770.897958335-13.200.000.00483 192.21FW - Medium_C3
2020.07.30 23:00:208336NZDCADsellin3.770.897958336-13.200.000.00483 179.01FW - Medium_C3
2020.07.30 23:00:208337NZDCADsellin3.770.897958337-13.200.000.00483 165.81FW - Medium_C3
2020.07.30 23:15:208338NZDCADsellin3.760.899358338-13.160.000.00483 152.65FW - Medium_C3
2020.07.31 03:00:008339AUDCADsellin8.740.966128339-30.590.000.00483 122.06FW - Medium_C4
2020.07.31 03:15:008340AUDCADsellin8.730.966838340-30.560.000.00483 091.50FW - Medium_C4
2020.07.31 04:45:008341AUDCADsellin8.720.968178341-30.520.000.00483 060.98FW - Medium_C4
2020.07.31 08:00:008342AUDCADsellin3.480.969258342-12.180.000.00483 048.80FW - Medium_C3
2020.07.31 14:11:408343NZDCADbuyout3.770.896008343-13.20-8.31547.38483 574.67tp 0.89600
2020.07.31 14:24:408344AUDCADbuyout3.510.964278344-12.29-12.72-39.21483 510.45tp 0.96427
2020.07.31 14:24:408345AUDCADbuyout8.740.964278345-30.590.001 204.27484 684.13tp 0.96427
2020.07.31 14:30:208346NZDCADbuyout3.770.895138346-13.20-8.31791.58485 454.20
2020.07.31 14:39:408347NZDCADbuyout3.770.894388347-13.20-8.311 002.23486 434.92tp 0.89438
2020.07.31 14:43:408348NZDCADbuyout3.760.894048348-13.16-8.291 487.22487 900.69tp 0.89404
2020.07.31 14:45:008349AUDCADbuyout8.730.963598349-30.560.002 107.44489 977.57
2020.07.31 14:45:008350AUDCADbuyout3.510.963598350-12.29-12.72138.60490 091.16
2020.07.31 16:08:408351AUDCADbuyout3.510.963158351-12.29-12.72645.90490 712.05tp 0.96315
2020.07.31 16:08:408352AUDCADbuyout8.720.963158352-30.520.003 261.22493 942.75tp 0.96315
2020.07.31 16:10:408353AUDCADbuyout3.480.962798353-12.180.001 675.62495 606.19tp 0.96279
2020.07.31 17:00:008354EURGBPbuyin1.090.898398354-3.820.000.00495 602.37FW - Medium_C3
2020.08.04 10:29:408355EURGBPsellout1.090.900758355-3.82-19.23336.79495 916.11tp 0.90075
2020.08.06 22:15:008356AUDCADsellin3.570.962478356-12.500.000.00495 903.61FW - Medium_C3
2020.08.06 22:15:008357AUDCADsellin3.570.962478357-12.500.000.00495 891.11FW - Medium_C3
2020.08.06 22:45:208358NZDCADsellin3.860.889048358-13.510.000.00495 877.60FW - Medium_C3
2020.08.07 05:45:208359NZDCADsellin3.870.890558359-13.550.000.00495 864.05FW - Medium_C3
2020.08.07 13:45:208360NZDCADbuyout3.860.887788360-13.51-8.58364.02496 205.98
2020.08.07 15:13:408361NZDCADbuyout3.870.886788361-13.550.001 093.03497 285.46tp 0.88678
2020.08.07 16:10:408362AUDCADbuyout3.570.960438362-12.50-13.04545.59497 805.51tp 0.96043
2020.08.07 16:11:208363AUDCADbuyout3.570.960348363-12.50-13.04569.69498 349.66tp 0.96034
2020.08.13 22:00:208364NZDCADbuyin3.970.864928364-13.900.000.00498 335.76FW - Medium_C3
2020.08.14 05:15:208365NZDCADbuyin3.970.864538365-13.900.000.00498 321.86FW - Medium_C3
2020.08.14 05:15:208366NZDCADbuyin3.970.864538366-13.900.000.00498 307.96FW - Medium_C3
2020.08.14 06:45:208367NZDCADbuyin3.980.863638367-13.930.000.00498 294.03FW - Medium_C3
2020.08.14 16:00:208368NZDCADsellout3.980.866558368-13.930.00877.34499 157.44
2020.08.14 22:45:008369AUDNZDsellin3.621.096188369-12.670.000.00499 144.77FW - Medium_C3
2020.08.17 01:45:008370AUDNZDsellin3.621.096858370-12.670.000.00499 132.10FW - Medium_C3
2020.08.17 02:00:008371AUDNZDsellin3.621.097228371-12.670.000.00499 119.43FW - Medium_C3
2020.08.17 03:00:008372AUDNZDsellin9.041.099218372-31.640.000.00499 087.79FW - Medium_C4
2020.08.17 03:15:008373AUDNZDsellin3.621.099698373-12.670.000.00499 075.12FW - Medium_C3
2020.08.17 03:15:008374AUDNZDsellin3.621.099698374-12.670.000.00499 062.45FW - Medium_C3
2020.08.17 03:15:008375AUDNZDsellin3.621.099698375-12.670.000.00499 049.78FW - Medium_C3
2020.08.17 04:00:008376AUDNZDsellin3.611.101718376-12.640.000.00499 037.14FW - Medium_C3
2020.08.17 04:00:008377AUDNZDsellin9.031.101718377-31.610.000.00499 005.53FW - Medium_C4
2020.08.17 04:00:008378AUDNZDsellin9.031.101718378-31.610.000.00498 973.92FW - Medium_C4
2020.08.17 15:15:008379AUDNZDsellin9.041.102748379-31.640.000.00498 942.28FW - Medium_C5
2020.08.17 22:53:408380NZDCADsellout3.970.865758380-13.901.38367.04499 296.80tp 0.86575
2020.08.17 22:58:408381AUDNZDbuyout3.621.099678381-12.67-7.89-828.74498 447.50tp 1.09967
2020.08.17 22:58:408382AUDNZDbuyout3.621.099528382-12.670.00-634.02497 800.81tp 1.09952
2020.08.17 22:58:408383AUDNZDbuyout9.041.099678383-31.640.00-272.78497 496.39tp 1.09967
2020.08.17 22:58:408384AUDNZDbuyout9.031.099528384-31.610.001 297.23498 762.01tp 1.09952
2020.08.17 22:58:408385AUDNZDbuyout9.041.099678385-31.640.001 820.50500 550.87tp 1.09967
2020.08.18 03:45:208386NZDCADsellout3.970.867048386-13.904.16636.94501 178.07
2020.08.18 16:00:208387NZDCADsellout3.970.866498387-13.902.77591.29501 758.23
2020.08.18 16:28:408388AUDNZDbuyout3.621.099808388-12.67-7.91-615.57501 122.08tp 1.09980
2020.08.18 16:28:408389AUDNZDbuyout3.611.099908389-12.64-7.89430.66501 532.21tp 1.09990
2020.08.18 16:28:408390AUDNZDbuyout9.031.099808390-31.61-19.741 136.77502 617.63tp 1.09980
2020.08.18 17:21:408391AUDNZDbuyout3.621.098778391-12.67-7.91218.94502 815.99tp 1.09877
2020.08.18 17:30:008392AUDNZDbuyout3.621.098458392-12.67-7.91294.91503 090.32
2020.08.18 19:00:008393AUDNZDbuyout3.621.098278393-12.67-7.91338.57503 408.31
2020.08.20 11:30:008394AUDCADbuyin3.670.945818394-12.850.000.00503 395.46FW - Medium_C3
2020.08.20 12:30:008395AUDCADbuyin3.670.945168395-12.850.000.00503 382.61FW - Medium_C3
2020.08.20 21:54:408396AUDCADsellout3.670.947828396-12.850.00740.77504 110.53tp 0.94782
2020.08.20 23:00:008397AUDCADsellout3.670.948668397-12.850.00793.83504 891.51
2020.08.26 22:45:008398AUDNZDbuyin3.641.092638398-12.740.000.00504 878.77FW - Medium_C3
2020.08.27 03:30:008399AUDNZDbuyin3.631.091828399-12.710.000.00504 866.06FW - Medium_C3
2020.08.27 04:15:008400AUDNZDbuyin3.631.090598400-12.710.000.00504 853.35FW - Medium_C3
2020.08.27 04:15:008401AUDNZDbuyin3.631.090598401-12.710.000.00504 840.64FW - Medium_C3
2020.08.27 04:45:008402AUDNZDbuyin9.091.090388402-31.820.000.00504 808.82FW - Medium_C4
2020.08.27 15:29:208403AUDNZDsellout3.641.093438403-12.742.13193.08504 991.29tp 1.09343
2020.08.27 15:29:208404AUDNZDsellout9.091.093438404-31.820.001 838.27506 797.74tp 1.09343
2020.08.27 16:08:408405AUDNZDsellout3.631.093748405-12.710.00760.22507 545.25tp 1.09374
2020.08.27 16:10:208406AUDNZDsellout3.631.093938406-12.710.00508.17508 040.71tp 1.09393
2020.08.27 16:10:208407AUDNZDsellout3.631.094128407-12.710.00850.16508 878.16tp 1.09412
2020.08.28 16:15:008408AUDCADsellin3.610.959848408-12.640.000.00508 865.52FW - Medium_C3
2020.08.28 17:30:008409AUDCADsellin3.610.962258409-12.640.000.00508 852.88FW - Medium_C3
2020.08.31 11:00:008410AUDCADbuyout3.610.961168410-12.64-13.40300.87509 127.71
2020.09.02 04:30:208411NZDCADsellin3.920.884888411-13.720.000.00509 113.99FW - Medium_C3
2020.09.02 05:30:008412AUDNZDbuyin3.611.084178412-12.640.000.00509 101.35FW - Medium_C3
2020.09.02 05:30:008413AUDNZDbuyin3.611.084178413-12.640.000.00509 088.71FW - Medium_C3
2020.09.02 05:30:008414AUDNZDbuyin3.611.084178414-12.640.000.00509 076.07FW - Medium_C3
2020.09.02 05:30:208415NZDCADsellin3.910.886278415-13.690.000.00509 062.38FW - Medium_C3
2020.09.02 05:30:208416NZDCADsellin3.910.886278416-13.690.000.00509 048.69FW - Medium_C3
2020.09.02 05:45:008417AUDNZDbuyin3.611.084068417-12.640.000.00509 036.05FW - Medium_C3
2020.09.02 05:45:008418AUDNZDbuyin3.611.084068418-12.640.000.00509 023.41FW - Medium_C3
2020.09.02 12:45:008419AUDCADbuyout3.610.959538419-12.64-40.2885.64509 056.13
2020.09.02 17:00:008420AUDNZDbuyin3.631.082978420-12.710.000.00509 043.42FW - Medium_C3
2020.09.02 17:00:008421AUDNZDbuyin3.631.082978421-12.710.000.00509 030.71FW - Medium_C3
2020.09.03 12:45:208422NZDCADbuyout3.920.881708422-13.72-26.67952.39509 942.71
2020.09.03 13:00:008423AUDNZDsellout3.631.083898423-12.712.17224.70510 156.87
2020.09.03 16:27:408424AUDNZDsellout3.611.084758424-12.642.16167.69510 314.08tp 1.08475
2020.09.03 16:30:008425AUDNZDsellout3.611.084938425-12.642.16211.60510 515.20
2020.09.03 17:06:408426NZDCADbuyout3.910.880448426-13.69-26.601 741.11512 216.02tp 0.88044
2020.09.03 20:00:008427AUDNZDsellout3.611.085128427-12.642.16229.68512 435.22
2020.09.03 20:00:208428NZDCADbuyout3.910.879538428-13.69-26.602 006.72514 401.65
2020.09.03 22:15:008429AUDNZDsellout3.611.085668429-12.642.16360.40514 751.57
2020.09.04 07:15:008430AUDNZDsellout3.611.085328430-12.642.87278.10515 019.90
2020.09.04 11:15:008431AUDNZDsellout3.631.085478431-12.712.89609.07515 619.15
2020.09.04 17:15:008432AUDCADbuyin3.710.949268432-12.990.000.00515 606.16FW - Medium_C3
2020.09.04 17:30:008433AUDCADsellout3.710.949398433-12.990.0036.74515 629.91
2020.09.18 06:45:208434NZDCADsellin3.960.892608434-13.860.000.00515 616.05FW - Medium_C3
2020.09.21 12:45:208435NZDCADbuyout3.960.888638435-13.86-8.871 188.75516 782.07
2020.09.24 03:00:008436AUDCADbuyin3.810.945748436-13.340.000.00516 768.73FW - Medium_C3
2020.09.24 05:00:008437AUDCADbuyin3.810.944808437-13.340.000.00516 755.39FW - Medium_C3
2020.09.24 05:00:008438AUDCADbuyin3.810.944808438-13.340.000.00516 742.05FW - Medium_C3
2020.09.24 05:00:008439AUDCADbuyin3.810.944808439-13.340.000.00516 728.71FW - Medium_C3
2020.09.24 05:00:008440AUDCADbuyin3.810.944808440-13.340.000.00516 715.37FW - Medium_C3
2020.09.24 05:00:008441AUDCADbuyin3.810.944808441-13.340.000.00516 702.03FW - Medium_C3
2020.09.24 05:00:008442AUDCADbuyin3.810.944808442-13.340.000.00516 688.69FW - Medium_C3
2020.09.25 10:14:408443AUDCADsellout3.810.945088443-13.344.0779.92516 759.34tp 0.94508
2020.09.25 10:14:408444AUDCADsellout3.810.945218444-13.344.07117.02516 867.09tp 0.94521
2020.09.25 10:14:408445AUDCADsellout3.810.945148445-13.344.0797.04516 954.86tp 0.94514
2020.09.25 10:14:408446AUDCADsellout3.810.945248446-13.344.07125.59517 071.18tp 0.94524
2020.09.25 10:15:008447AUDCADsellout3.810.945118447-13.344.0788.50517 150.41
2020.09.28 13:15:008448EURGBPbuyin1.160.904358448-4.060.000.00517 146.35FW - Medium_C3
2020.09.28 13:45:008449EURGBPbuyin1.150.904168449-4.030.000.00517 142.32FW - Medium_C3
2020.09.28 14:15:008450EURGBPbuyin1.150.903108450-4.030.000.00517 138.29FW - Medium_C3
2020.09.28 15:00:008451AUDCADsellout3.810.945958451-13.348.1359.81517 192.89
2020.09.28 22:00:008452EURGBPsellout1.160.908868452-4.060.00671.37517 860.20
2020.09.29 00:17:008453EURGBPsellout1.150.908018453-4.03-9.95725.21518 571.43
2020.09.29 00:17:008454EURGBPsellout1.150.908018454-4.03-9.95568.65519 126.10
2020.09.29 03:15:008455AUDCADsellout3.810.947678455-13.3412.20818.41519 943.37
2020.09.29 15:00:008456AUDCADsellin3.80.953338456-13.300.000.00519 930.07FW - Medium_C3
2020.09.29 15:00:008457AUDCADsellin3.80.953338457-13.300.000.00519 916.77FW - Medium_C3
2020.09.29 18:00:008458AUDCADsellin3.80.954318458-13.300.000.00519 903.47FW - Medium_C3
2020.09.29 18:00:008459AUDCADsellin3.80.954318459-13.300.000.00519 890.17FW - Medium_C3
2020.09.29 18:15:008460AUDCADsellin3.80.954428460-13.300.000.00519 876.87FW - Medium_C3
2020.09.30 03:00:208461NZDCADsellin4.10.883468461-14.350.000.00519 862.52FW - Medium_C3
2020.09.30 03:19:008462NZDCADsellin4.10.883858462-14.350.000.00519 848.17FW - Medium_C3
2020.09.30 06:11:408463AUDCADbuyout3.80.953318463-13.30-13.80283.49520 104.56tp 0.95331
2020.09.30 10:18:408464NZDCADbuyout4.10.881958464-14.350.00461.97520 552.18tp 0.88195
2020.09.30 10:27:408465NZDCADbuyout4.10.881358465-14.350.00764.42521 302.25tp 0.88135
2020.09.30 14:15:008466AUDCADbuyout3.80.952638466-13.30-13.80198.78521 473.93
2020.09.30 18:00:008467AUDCADsellin3.790.957338467-13.270.000.00521 460.66FW - Medium_C3
2020.10.01 03:58:408468AUDCADbuyout3.80.952998468-13.30-55.4497.06521 488.98tp 0.95299
2020.10.01 03:58:408469AUDCADbuyout3.80.952868469-13.30-55.44445.35521 865.59tp 0.95286
2020.10.01 04:00:008470AUDCADbuyout3.80.952808470-13.30-55.44430.93522 227.78
2020.10.01 21:02:408471AUDCADbuyout3.790.953878471-13.27-41.53986.62523 159.60tp 0.95387
2020.10.07 00:15:308472AUDCADbuyin3.840.945708472-13.440.000.00523 146.16FW - Medium_C3
2020.10.07 00:15:308473AUDCADbuyin3.840.945708473-13.440.000.00523 132.72FW - Medium_C3
2020.10.07 04:56:408474AUDCADsellout3.840.948508474-13.440.00806.57523 925.85tp 0.94850
2020.10.07 09:45:008475AUDCADsellout3.840.949288475-13.440.001 033.26524 945.67
2020.10.07 19:30:208476NZDCADbuyin4.150.874848476-14.530.000.00524 931.14FW - Medium_C3
2020.10.07 19:45:208477NZDCADbuyin4.150.874578477-14.530.000.00524 916.61FW - Medium_C3
2020.10.07 21:30:208478NZDCADbuyin4.160.872048478-14.560.000.00524 902.05FW - Medium_C3
2020.10.07 21:30:208479NZDCADbuyin4.160.872048479-14.560.000.00524 887.49FW - Medium_C3
2020.10.08 02:15:208480NZDCADbuyin4.160.871668480-14.560.000.00524 872.93FW - Medium_C3
2020.10.08 02:30:208481NZDCADbuyin4.160.871628481-14.560.000.00524 858.37FW - Medium_C3
2020.10.08 03:15:208482NZDCADbuyin10.40.871428482-36.400.000.00524 821.97FW - Medium_C4
2020.10.08 03:30:208483NZDCADbuyin4.170.869878483-14.600.000.00524 807.37FW - Medium_C3
2020.10.08 03:30:208484NZDCADbuyin10.410.869878484-36.440.000.00524 770.93FW - Medium_C4
2020.10.08 11:15:208485NZDCADsellout10.40.873108485-36.400.001 319.62526 054.15
2020.10.08 11:15:208486NZDCADsellout4.150.873108486-14.534.34-545.38525 498.58
2020.10.09 06:00:208487NZDCADsellout10.410.871438487-36.443.641 231.63526 697.41
2020.10.09 06:00:208488NZDCADsellout4.150.871438488-14.535.79-988.29525 700.38
2020.10.09 14:15:208489NZDCADsellout4.160.871808489-14.561.4656.84525 744.12
2020.10.09 14:15:208490NZDCADsellout4.160.871808490-14.561.4644.21525 775.23
2020.10.09 15:00:208491NZDCADsellout4.160.872198491-14.565.8147.34525 813.82
2020.10.09 15:00:208492NZDCADsellout4.160.872198492-14.565.8147.34525 852.41
2020.10.09 16:55:408493NZDCADsellout4.170.873648493-14.601.461 194.90527 034.17tp 0.87364
2020.10.13 18:30:008494AUDNZDbuyin3.831.078158494-13.410.000.00527 020.76FW - Medium_C3
2020.10.13 18:45:008495AUDNZDbuyin3.831.077828495-13.410.000.00527 007.35FW - Medium_C3
2020.10.14 04:15:008496AUDNZDbuyin3.831.075688496-13.410.000.00526 993.94FW - Medium_C3
2020.10.14 16:15:008497AUDNZDsellout3.831.078038497-13.410.7553.60527 034.88
2020.10.14 16:56:208498AUDNZDsellout3.831.078458498-13.410.00706.81527 728.28tp 1.07845
2020.10.14 17:09:408499AUDNZDsellout3.831.078658499-13.410.75127.63527 843.25tp 1.07865
2020.10.15 01:45:008500AUDNZDbuyin3.861.072438500-13.510.000.00527 829.74FW - Medium_C3
2020.10.15 01:45:008501AUDNZDbuyin3.861.072438501-13.510.000.00527 816.23FW - Medium_C3
2020.10.15 01:45:008502AUDNZDbuyin3.861.072438502-13.510.000.00527 802.72FW - Medium_C3
2020.10.15 01:45:008503AUDNZDbuyin3.861.072438503-13.510.000.00527 789.21FW - Medium_C3
2020.10.15 06:00:008504AUDCADbuyin3.860.937678504-13.510.000.00527 775.70FW - Medium_C3
2020.10.15 11:45:008505AUDCADbuyin3.880.933458505-13.580.000.00527 762.12FW - Medium_C3
2020.10.15 17:58:408506AUDNZDsellout3.861.074588506-13.510.00546.45528 295.06tp 1.07458
2020.10.15 17:59:208507AUDNZDsellout3.861.074838507-13.510.00610.05528 891.60tp 1.07483
2020.10.15 18:15:008508AUDNZDsellout3.861.074948508-13.510.00638.05529 516.14
2020.10.15 21:15:008509AUDNZDsellout3.861.075598509-13.510.00804.22530 306.85
2020.10.19 13:00:008510AUDCADsellout3.880.936708510-13.588.39957.02531 258.68
2020.10.19 18:30:008511AUDCADbuyin9.760.932498511-34.160.000.00531 224.52FW - Medium_C4
2020.10.19 21:45:008512AUDCADbuyin3.920.931038512-13.720.000.00531 210.80FW - Medium_C3
2020.10.20 09:15:008513AUDCADbuyin3.930.928178513-13.760.000.00531 197.04FW - Medium_C3
2020.10.20 09:15:008514AUDCADbuyin3.930.928178514-13.760.000.00531 183.28FW - Medium_C3
2020.10.20 12:00:208515NZDCADbuyin4.210.865878515-14.740.000.00531 168.54FW - Medium_C3
2020.10.20 12:45:208516NZDCADbuyin4.210.865638516-14.740.000.00531 153.80FW - Medium_C3
2020.10.20 14:00:208517NZDCADbuyin4.210.864888517-14.740.000.00531 139.06FW - Medium_C3
2020.10.20 14:45:008518AUDCADbuyin9.840.926868518-34.440.000.00531 104.62FW - Medium_C5
2020.10.20 14:45:008519AUDCADbuyin3.940.926868519-13.790.000.00531 090.83FW - Medium_C3
2020.10.20 16:45:008520AUDCADbuyin3.940.925968520-13.790.000.00531 077.04FW - Medium_C3
2020.10.20 16:45:208521NZDCADbuyin4.220.864468521-14.770.000.00531 062.27FW - Medium_C3
2020.10.21 03:00:008522AUDCADbuyin9.810.924968522-34.340.000.00531 027.93FW - Medium_C4
2020.10.21 05:08:408523AUDCADsellout3.940.927168523-13.794.29360.79531 379.22tp 0.92716
2020.10.21 05:30:208524NZDCADsellout4.210.865968524-14.741.4828.92531 394.88
2020.10.21 09:30:208525NZDCADsellout4.210.866228525-14.741.48189.83531 571.45
2020.10.21 10:10:408526NZDCADsellout4.210.866708526-14.741.48585.08532 143.27tp 0.86670
2020.10.21 10:13:408527NZDCADsellout4.220.867028527-14.771.49824.48532 954.47tp 0.86702
2020.10.21 15:40:408528AUDCADsellout3.920.931468528-13.728.50128.63533 077.88tp 0.93146
2020.10.21 15:40:408529AUDCADsellout9.810.931468529-34.340.004 865.81537 909.35tp 0.93146
2020.10.21 15:45:008530AUDCADsellout9.840.931308530-34.4410.703 333.30541 218.91
2020.10.21 15:45:008531AUDCADsellout9.760.931308531-34.1621.19-886.12540 319.82
2020.10.21 15:45:008532AUDCADsellout3.860.931308532-13.5116.73-1 875.96538 447.08
2020.10.21 15:45:008533AUDCADsellout3.930.931308533-13.764.27938.50539 376.09
2020.10.21 16:15:008534AUDCADsellout3.930.931958534-13.764.271 132.60540 499.20
2020.10.21 16:40:208535AUDCADsellout3.940.932188535-13.794.291 596.94542 086.64tp 0.93218
2020.10.29 12:00:008536AUDNZDbuyin4.011.060308536-14.040.000.00542 072.60FW - Medium_C3
2020.10.29 12:00:008537AUDNZDbuyin4.011.060308537-14.040.000.00542 058.56FW - Medium_C3
2020.10.29 12:15:008538AUDNZDbuyin41.060128538-14.000.000.00542 044.56FW - Medium_C3
2020.10.29 12:15:008539AUDNZDbuyin41.060128539-14.000.000.00542 030.56FW - Medium_C3
2020.10.29 16:45:008540AUDNZDsellout41.060488540-14.000.0095.29542 111.85
2020.10.29 16:45:008541AUDNZDsellout41.060488541-14.000.0095.29542 193.14
2020.10.29 16:45:008542AUDNZDsellout4.011.060488542-14.040.0047.76542 226.86
2020.10.29 16:45:008543AUDNZDsellout4.011.060488543-14.040.0047.76542 260.58
2020.11.10 12:00:008544EURGBPbuyin1.20.891098544-4.200.000.00542 256.38FW - Medium_C3
2020.11.10 12:00:008545EURGBPbuyin1.20.891098545-4.200.000.00542 252.18FW - Medium_C3
2020.11.10 12:00:008546EURGBPbuyin1.20.891098546-4.200.000.00542 247.98FW - Medium_C3
2020.11.11 05:15:208547NZDCADsellin4.10.897428547-14.350.000.00542 233.63FW - Medium_C3
2020.11.11 05:30:208548NZDCADsellin4.090.898188548-14.320.000.00542 219.31FW - Medium_C3
2020.11.11 05:30:208549NZDCADsellin4.090.898188549-14.320.000.00542 204.99FW - Medium_C3
2020.11.11 09:15:208550NZDCADsellin4.090.898948550-14.320.000.00542 190.67FW - Medium_C3
2020.11.11 10:15:008551EURGBPbuyin1.20.887758551-4.200.000.00542 186.47FW - Medium_C3
2020.11.11 10:15:008552EURGBPbuyin1.20.887758552-4.200.000.00542 182.27FW - Medium_C3
2020.11.11 10:15:008553EURGBPbuyin1.20.887758553-4.200.000.00542 178.07FW - Medium_C3
2020.11.11 14:00:008554EURGBPbuyin30.886828554-10.500.000.00542 167.57FW - Medium_C4
2020.11.11 14:00:008555EURGBPbuyin30.886828555-10.500.000.00542 157.07FW - Medium_C4
2020.11.11 18:00:008556EURGBPsellout30.890968556-10.500.001 639.05543 785.62
2020.11.11 18:00:008557EURGBPsellout1.20.890968557-4.20-10.74-20.59543 750.09
2020.11.11 18:28:408558EURGBPsellout1.20.891358558-4.20-10.7441.18543 776.33tp 0.89135
2020.11.11 19:57:408559EURGBPsellout1.20.891458559-4.20-10.7457.05543 818.44tp 0.89145
2020.11.11 19:57:408560EURGBPsellout30.891458560-10.500.001 834.33545 642.27tp 0.89145
2020.11.11 22:45:008561EURGBPsellout1.20.891508561-4.200.00594.36546 232.43
2020.11.11 23:00:208562NZDCADsellin4.130.899668562-14.460.000.00546 217.97FW - Medium_C3
2020.11.12 02:00:008563AUDNZDbuyin3.911.055378563-13.690.000.00546 204.28FW - Medium_C3
2020.11.12 02:00:208564NZDCADsellin4.120.901178564-14.420.000.00546 189.86FW - Medium_C3
2020.11.12 03:15:208565NZDCADsellin4.120.901518565-14.420.000.00546 175.44FW - Medium_C3
2020.11.12 05:00:008566EURGBPsellout1.20.891478566-4.20-32.10589.91546 729.05
2020.11.12 08:30:008567EURGBPsellout1.20.891808567-4.20-32.10641.05547 333.80
2020.11.12 22:45:208568NZDCADbuyout4.120.898508568-14.420.00943.95548 263.33
2020.11.13 00:30:208569NZDCADbuyout4.120.898428569-14.42-9.28862.22549 101.85
2020.11.13 06:45:008570AUDNZDsellout3.911.060248570-13.690.791 298.61550 387.56
2020.11.13 11:38:408571NZDCADbuyout4.10.895028571-14.35-37.09748.98551 085.10tp 0.89502
2020.11.18 09:45:208572NZDCADsellin10.380.904148572-36.330.000.00551 048.77FW - Medium_C4
2020.11.18 10:30:208573NZDCADsellin10.360.905348573-36.260.000.00551 012.51FW - Medium_C4
2020.11.18 10:30:208574NZDCADsellin10.360.905348574-36.260.000.00550 976.25FW - Medium_C4
2020.11.19 02:15:008575AUDNZDbuyin3.941.054048575-13.790.000.00550 962.46FW - Medium_C3
2020.11.19 02:15:008576AUDNZDbuyin3.941.054048576-13.790.000.00550 948.67FW - Medium_C3
2020.11.19 02:15:008577AUDNZDbuyin3.941.054048577-13.790.000.00550 934.88FW - Medium_C3
2020.11.19 02:31:408578AUDNZDsellout3.941.055668578-13.790.00441.05551 362.14tp 1.05566
2020.11.19 02:32:408579AUDNZDsellout3.941.056068579-13.790.00550.16551 898.51tp 1.05606
2020.11.19 10:30:008580AUDNZDsellout3.941.056488580-13.790.00662.35552 547.07
2020.11.19 10:30:208581NZDCADbuyout10.360.902688581-36.26-70.272 103.23554 543.77
2020.11.19 10:30:208582NZDCADbuyout4.090.902688582-14.32-92.45-1 404.69553 032.31
2020.11.19 17:15:008583AUDNZDbuyin3.961.053508583-13.860.000.00553 018.45FW - Medium_C3
2020.11.19 19:00:008584AUDNZDbuyin3.971.053078584-13.900.000.00553 004.55FW - Medium_C3
2020.11.20 16:45:008585AUDNZDsellout3.961.053748585-13.860.8166.04553 057.54
2020.11.20 22:00:208586NZDCADsellin10.370.909238586-36.300.000.00553 021.24FW - Medium_C4
2020.11.20 23:30:008587AUDNZDsellout3.971.053498587-13.900.81115.60553 123.75
2020.11.23 17:55:408588NZDCADbuyout4.130.905188588-14.46-112.04-1 741.99551 255.26tp 0.90518
2020.11.23 17:55:408589NZDCADbuyout10.370.905188589-36.30-23.433 209.15554 404.68tp 0.90518
2020.11.27 23:00:008590EURGBPsellin1.210.899488590-4.240.000.00554 400.44FW - Medium_C3
2020.11.30 00:01:008591EURGBPbuyout1.210.897658591-4.245.10295.08554 696.38
2020.12.01 11:15:008592AUDNZDbuyin3.931.044988592-13.760.000.00554 682.62FW - Medium_C3
2020.12.01 17:45:008593AUDNZDbuyin9.821.041918593-34.370.000.00554 648.25FW - Medium_C4
2020.12.01 17:50:408594AUDNZDsellout9.821.042918594-34.370.00693.05555 306.93
2020.12.01 17:50:408595AUDNZDsellout3.931.042918595-13.760.00-574.13554 719.04
2020.12.02 17:00:208596NZDCADbuyout10.380.910868596-36.33-329.88-5 392.83548 960.00
2020.12.02 17:00:208597NZDCADbuyout4.090.910868597-14.32-194.69-4 009.52544 741.47
2020.12.03 10:00:008598AUDCADsellin3.820.960098598-13.370.000.00544 728.10FW - Medium_C3
2020.12.03 17:51:408599AUDCADbuyout3.820.957698599-13.370.00711.80545 426.53tp 0.95769
2020.12.03 20:15:208600NZDCADbuyout10.360.910818600-36.26-400.43-4 404.78540 585.06
2020.12.03 20:15:208601NZDCADbuyout4.090.910818601-14.32-222.79-3 773.56536 574.39
2020.12.04 11:15:208602NZDCADbuyin3.970.905948602-13.900.000.00536 560.49FW - Medium_C3
2020.12.04 15:30:208603NZDCADbuyin3.970.905658603-13.900.000.00536 546.59FW - Medium_C3
2020.12.04 15:30:208604NZDCADbuyin3.970.905658604-13.900.000.00536 532.69FW - Medium_C3
2020.12.04 15:45:208605NZDCADbuyin3.970.903988605-13.900.000.00536 518.79FW - Medium_C3
2020.12.04 15:45:208606NZDCADbuyin3.970.903988606-13.900.000.00536 504.89FW - Medium_C3
2020.12.04 16:00:208607NZDCADbuyin3.970.903568607-13.900.000.00536 490.99FW - Medium_C3
2020.12.04 16:00:208608NZDCADbuyin3.970.903568608-13.900.000.00536 477.09FW - Medium_C3
2020.12.04 17:30:208609NZDCADbuyin9.920.902428609-34.720.000.00536 442.37FW - Medium_C4
2020.12.04 17:45:208610NZDCADbuyin9.910.901568610-34.690.000.00536 407.68FW - Medium_C4
2020.12.04 17:45:208611NZDCADbuyin9.910.901568611-34.690.000.00536 372.99FW - Medium_C4
2020.12.04 21:30:208612NZDCADbuyin9.920.899978612-34.720.000.00536 338.27FW - Medium_C4
2020.12.04 21:30:208613NZDCADbuyin9.920.899978613-34.720.000.00536 303.55FW - Medium_C4
2020.12.04 21:45:208614NZDCADbuyin9.920.899958614-34.720.000.00536 268.83FW - Medium_C4
2020.12.04 22:15:208615NZDCADbuyin9.920.899688615-34.720.000.00536 234.11FW - Medium_C4
2020.12.07 17:06:408616NZDCADsellout3.970.903058616-13.901.43-806.06535 415.58tp 0.90305
2020.12.07 17:06:408617NZDCADsellout9.910.903058617-34.693.581 153.09536 537.56tp 0.90305
2020.12.07 17:07:408618NZDCADsellout3.970.903158618-13.901.43-774.80535 750.29tp 0.90315
2020.12.07 17:07:408619NZDCADsellout3.970.903258619-13.901.43-226.24535 511.58tp 0.90325
2020.12.07 17:07:408620NZDCADsellout9.910.903158620-34.693.581 230.07536 710.54tp 0.90315
2020.12.07 17:07:408621NZDCADsellout9.920.903258621-34.723.582 555.54539 234.94tp 0.90325
2020.12.07 17:51:408622NZDCADsellout3.970.903698622-13.901.43-697.21538 525.26tp 0.90369
2020.12.07 17:51:408623NZDCADsellout9.920.903698623-34.723.58983.35539 477.47tp 0.90369
2020.12.07 17:58:408624NZDCADsellout3.970.904198624-13.901.4365.10539 530.10tp 0.90419
2020.12.07 17:58:408625NZDCADsellout3.970.904288625-13.901.43223.19539 740.82tp 0.90428
2020.12.07 17:58:408626NZDCADsellout9.920.904198626-34.723.583 268.74542 978.42tp 0.90419
2020.12.07 17:58:408627NZDCADsellout9.920.904288627-34.723.583 563.08546 510.36tp 0.90428
2020.12.08 18:43:408628NZDCADsellout3.970.902528628-13.902.86-322.23546 177.09tp 0.90252
2020.12.08 18:43:408629NZDCADsellout9.920.902528629-34.727.161 974.18548 123.71tp 0.90252
2020.12.10 03:30:008630AUDNZDsellin3.831.061428630-13.410.000.00548 110.30FW - Medium_C3
2020.12.10 03:30:008631AUDNZDsellin3.831.061428631-13.410.000.00548 096.89FW - Medium_C3
2020.12.10 05:00:008632AUDNZDsellin3.821.062758632-13.370.000.00548 083.52FW - Medium_C3
2020.12.10 05:00:008633AUDNZDsellin3.821.062758633-13.370.000.00548 070.15FW - Medium_C3
2020.12.10 05:00:008634AUDNZDsellin3.821.062758634-13.370.000.00548 056.78FW - Medium_C3
2020.12.10 13:15:008635AUDNZDsellin3.811.063408635-13.340.000.00548 043.44FW - Medium_C3
2020.12.11 01:45:008636AUDNZDbuyout3.831.061088636-13.41-9.0692.35548 113.32
2020.12.11 02:00:008637AUDNZDbuyout3.831.060788637-13.41-9.06173.84548 264.69
2020.12.11 03:15:008638AUDCADsellin3.780.961118638-13.230.000.00548 251.46FW - Medium_C3
2020.12.11 07:00:008639AUDNZDsellin3.781.064858639-13.230.000.00548 238.23FW - Medium_C3
2020.12.11 14:30:008640AUDNZDbuyout3.811.062148640-13.34-9.02340.13548 556.00
2020.12.14 02:59:408641AUDCADbuyout3.780.960468641-13.23-14.40192.51548 720.88tp 0.96046
2020.12.14 03:15:008642AUDNZDbuyout3.821.062578642-13.37-18.0648.74548 738.19
2020.12.14 06:00:008643AUDNZDbuyout3.821.062528643-13.37-18.0662.31548 769.07
2020.12.14 10:00:008644AUDCADsellin3.780.964268644-13.230.000.00548 755.84FW - Medium_C3
2020.12.14 17:15:008645AUDNZDbuyout3.781.062278645-13.23-8.93692.98549 426.66
2020.12.14 17:15:008646AUDNZDbuyout3.821.062278646-13.37-18.06130.29549 525.52
2020.12.14 22:30:008647AUDCADbuyout3.780.962098647-13.230.00642.78550 155.07
2020.12.15 20:00:008648AUDNZDsellin3.791.066788648-13.270.000.00550 141.80FW - Medium_C3
2020.12.16 05:30:008649AUDNZDbuyout3.791.063578649-13.27-8.96864.61550 984.18
2020.12.16 17:30:008650AUDNZDsellin3.81.068018650-13.300.000.00550 970.88FW - Medium_C3
2020.12.17 03:24:408651AUDNZDbuyout3.81.064568651-13.30-27.03933.89551 864.44tp 1.06456
2020.12.18 18:00:008652AUDCADsellin3.780.972258652-13.230.000.00551 851.21FW - Medium_C3
2020.12.18 18:00:008653AUDCADsellin3.780.972258653-13.230.000.00551 837.98FW - Medium_C3
2020.12.18 19:15:008654AUDCADsellin3.780.972978654-13.230.000.00551 824.75FW - Medium_C3
2020.12.18 19:30:008655AUDCADsellin3.770.973348655-13.200.000.00551 811.55FW - Medium_C3
2020.12.21 01:45:008656EURGBPsellin1.180.911218656-4.130.000.00551 807.42FW - Medium_C3
2020.12.21 05:15:008657EURGBPsellin1.180.913888657-4.130.000.00551 803.29FW - Medium_C3
2020.12.21 05:15:008658EURGBPsellin1.180.913888658-4.130.000.00551 799.16FW - Medium_C3
2020.12.21 09:22:208659AUDCADbuyout3.770.970498659-13.20-14.34836.30552 607.92tp 0.97049
2020.12.21 09:30:008660AUDCADbuyout3.780.970688660-13.23-14.38673.23553 253.54
2020.12.21 09:30:008661EURGBPsellin1.180.915158661-4.130.000.00553 249.41FW - Medium_C3
2020.12.21 09:36:408662AUDCADbuyout3.780.969948662-13.23-14.38678.89553 900.69tp 0.96994
2020.12.21 09:40:408663AUDCADbuyout3.780.969558663-13.23-14.38793.36554 666.44tp 0.96955
2020.12.21 09:45:008664EURGBPsellin2.970.916768664-10.400.000.00554 656.04FW - Medium_C4
2020.12.21 21:09:408665EURGBPbuyout1.180.914588665-4.130.00-531.89554 120.02tp 0.91458
2020.12.21 21:09:408666EURGBPbuyout1.180.913558666-4.130.0052.08554 167.97tp 0.91355
2020.12.21 21:09:408667EURGBPbuyout1.180.913458667-4.130.0067.87554 231.71tp 0.91345
2020.12.21 21:09:408668EURGBPbuyout1.180.913028668-4.130.00336.18554 563.76tp 0.91302
2020.12.21 21:09:408669EURGBPbuyout2.970.914588669-10.400.00866.02555 419.38tp 0.91458
2021.01.12 10:30:008670AUDNZDsellin3.751.075638670-13.130.000.00555 406.25FW - Medium_C3
2021.01.12 10:45:008671AUDNZDsellin3.751.076278671-13.130.000.00555 393.12FW - Medium_C3
2021.01.12 10:45:008672AUDNZDsellin3.751.076278672-13.130.000.00555 379.99FW - Medium_C3
2021.01.12 10:45:008673AUDNZDsellin3.751.076278673-13.130.000.00555 366.86FW - Medium_C3
2021.01.12 17:30:008674EURGBPbuyin1.190.892188674-4.170.000.00555 362.69FW - Medium_C3
2021.01.13 01:15:008675AUDNZDbuyout3.751.074998675-13.13-9.03173.43555 513.96
2021.01.13 03:15:008676AUDNZDbuyout3.751.074908676-13.13-9.03371.19555 862.99
2021.01.13 03:45:008677AUDNZDbuyout3.751.074498677-13.13-9.03482.96556 323.79
2021.01.13 03:45:008678AUDNZDbuyout3.751.074498678-13.13-9.03482.96556 784.59
2021.01.13 10:30:008679EURGBPbuyin1.190.891498679-4.170.000.00556 780.42FW - Medium_C3
2021.01.13 11:00:008680EURGBPbuyin1.190.890788680-4.170.000.00556 776.25FW - Medium_C3
2021.01.13 11:30:008681EURGBPbuyin1.190.889978681-4.170.000.00556 772.08FW - Medium_C3
2021.01.13 11:30:008682EURGBPbuyin1.190.889978682-4.170.000.00556 767.91FW - Medium_C3
2021.01.13 15:45:008683EURGBPbuyin1.190.888968683-4.170.000.00556 763.74FW - Medium_C3
2021.01.13 18:06:208684EURGBPsellout1.190.892448684-4.17-10.9742.17556 790.77tp 0.89244
2021.01.14 11:15:008685AUDNZDsellin3.741.078728685-13.090.000.00556 777.68FW - Medium_C3
2021.01.14 11:15:008686AUDNZDsellin3.741.078728686-13.090.000.00556 764.59FW - Medium_C3
2021.01.14 11:45:008687EURGBPsellout1.190.891508687-4.17-32.82116.90556 844.50
2021.01.14 12:45:008688AUDNZDsellin3.731.079178688-13.060.000.00556 831.44FW - Medium_C3
2021.01.14 16:45:008689EURGBPbuyin1.20.887618689-4.200.000.00556 827.24FW - Medium_C3
2021.01.14 17:30:008690EURGBPbuyin1.20.887178690-4.200.000.00556 823.04FW - Medium_C3
2021.01.14 22:45:008691AUDNZDbuyout3.741.077008691-13.090.00465.30557 275.25
2021.01.14 23:45:008692AUDNZDbuyout3.741.076658692-13.090.00559.62557 821.78
2021.01.15 00:15:008693AUDNZDbuyout3.731.077918693-13.06-8.98339.18558 138.92
2021.01.15 11:15:008694EURGBPsellout1.20.889398694-4.20-11.08291.54558 415.18
2021.01.15 14:45:008695EURGBPsellout1.20.889888695-4.20-11.08442.89558 842.79
2021.01.15 16:00:008696EURGBPsellout1.190.890518696-4.17-43.80250.96559 045.78
2021.01.18 09:00:008697EURGBPsellout1.190.890458697-4.17-54.7077.50559 064.41
2021.01.18 09:00:008698EURGBPsellout1.190.890458698-4.17-54.7077.50559 083.04
2021.01.18 10:19:208699EURGBPsellout1.190.891918699-4.17-54.7067.65559 091.82tp 0.89191
2021.01.18 21:45:208700NZDCADbuyin4.10.906688700-14.350.000.00559 077.47FW - Medium_C3
2021.01.19 18:15:208701NZDCADbuyin4.090.905778701-14.320.000.00559 063.15FW - Medium_C3
2021.01.20 09:14:408702NZDCADsellout4.10.907258702-14.352.98184.06559 235.84tp 0.90725
2021.01.20 09:15:208703NZDCADsellout4.090.907328703-14.321.48499.35559 722.35
2021.01.22 02:15:208704NZDCADsellin4.040.913198704-14.140.000.00559 708.21FW - Medium_C3
2021.01.22 03:00:008705AUDNZDbuyin3.761.075108705-13.160.000.00559 695.05FW - Medium_C3
2021.01.22 16:10:408706NZDCADbuyout4.040.910178706-14.140.00960.66560 641.57tp 0.91017
2021.01.25 02:30:208707NZDCADsellin4.060.914408707-14.210.000.00560 627.36FW - Medium_C3
2021.01.25 10:45:208708NZDCADsellin4.050.915948708-14.180.000.00560 613.18FW - Medium_C3
2021.01.25 11:30:008709AUDNZDbuyin3.781.072128709-13.230.000.00560 599.95FW - Medium_C3
2021.01.25 11:30:008710AUDNZDbuyin3.781.072128710-13.230.000.00560 586.72FW - Medium_C3
2021.01.25 14:15:008711AUDNZDbuyin9.451.071408711-33.080.000.00560 553.64FW - Medium_C4
2021.01.25 14:15:008712AUDNZDbuyin3.781.071408712-13.230.000.00560 540.41FW - Medium_C3
2021.01.26 10:00:008713AUDNZDbuyin3.811.070008713-13.340.000.00560 527.07FW - Medium_C3
2021.01.26 10:30:008714AUDNZDbuyin3.81.069848714-13.300.000.00560 513.77FW - Medium_C3
2021.01.26 12:30:008715AUDNZDbuyin9.481.068798715-33.180.000.00560 480.59FW - Medium_C4
2021.01.26 14:15:208716NZDCADsellin4.040.919198716-14.140.000.00560 466.45FW - Medium_C3
2021.01.26 14:15:208717NZDCADsellin10.10.919198717-35.350.000.00560 431.10FW - Medium_C4
2021.01.26 14:15:208718NZDCADsellin4.040.919198718-14.140.000.00560 416.96FW - Medium_C3
2021.01.26 16:15:008719AUDNZDbuyin9.431.068358719-33.010.000.00560 383.95FW - Medium_C4
2021.01.27 01:30:008720AUDNZDsellout9.431.070568720-33.012.011 508.19561 861.14
2021.01.27 01:30:008721AUDNZDsellout3.781.070568721-13.231.60-426.75561 422.76
2021.01.27 01:30:008722AUDNZDsellout9.481.070568722-33.182.021 214.32562 605.92
2021.01.27 01:30:008723AUDNZDsellout3.781.070568723-13.231.60-426.75562 167.54
2021.01.27 01:45:008724AUDNZDsellout3.811.071248724-13.340.81341.71562 496.72
2021.01.27 01:45:008725AUDNZDsellout3.81.071248725-13.300.81384.79562 869.02
2021.01.27 15:04:408726NZDCADbuyout4.040.917658726-14.14-9.42487.33563 332.79tp 0.91765
2021.01.27 15:14:408727NZDCADbuyout4.060.917408727-14.21-18.89-954.93562 344.76tp 0.91740
2021.01.27 15:14:408728NZDCADbuyout10.10.917408728-35.35-23.541 417.42563 703.29tp 0.91740
2021.01.27 15:14:408729NZDCADbuyout4.040.917358729-14.14-9.42582.80564 262.53tp 0.91735
2021.01.28 00:58:408730NZDCADbuyout4.050.915428730-14.18-46.92164.46564 365.89tp 0.91542
2021.01.28 10:45:008731AUDNZDbuyin9.661.067688731-33.810.000.00564 332.08FW - Medium_C5
2021.01.28 10:45:008732AUDNZDbuyin3.861.067688732-13.510.000.00564 318.57FW - Medium_C3
2021.01.28 10:45:008733AUDNZDbuyin9.661.067688733-33.810.000.00564 284.76FW - Medium_C4
2021.01.28 10:45:008734AUDNZDbuyin3.861.067688734-13.510.000.00564 271.25FW - Medium_C3
2021.01.28 16:15:008735AUDNZDsellout9.661.069388735-33.810.001 173.17565 410.61
2021.01.28 16:15:008736AUDNZDsellout3.781.069388736-13.233.99-545.48564 855.89
2021.01.28 16:44:408737AUDNZDsellout3.861.069988737-13.510.00635.52565 477.90tp 1.06998
2021.01.28 16:45:008738AUDNZDsellout9.661.069958738-33.810.001 569.34567 013.43
2021.01.28 16:45:008739AUDNZDsellout9.451.069958739-33.089.98-980.65566 009.68
2021.01.28 16:45:008740AUDNZDsellout3.761.069958740-13.164.76-1 385.82564 615.46
2021.01.28 16:45:008741AUDNZDsellout3.861.069958741-13.510.00627.08565 229.03
2021.02.03 00:15:308742AUDNZDbuyin3.871.058008742-13.550.000.00565 215.48FW - Medium_C3
2021.02.03 01:30:008743AUDNZDbuyin3.871.056748743-13.550.000.00565 201.93FW - Medium_C3
2021.02.03 03:00:008744AUDNZDbuyin3.871.056018744-13.550.000.00565 188.38FW - Medium_C3
2021.02.03 04:00:008745AUDNZDbuyin3.871.055498745-13.550.000.00565 174.83FW - Medium_C3
2021.02.03 04:15:008746AUDNZDbuyin3.871.054648746-13.550.000.00565 161.28FW - Medium_C3
2021.02.03 04:45:008747AUDNZDbuyin3.871.054538747-13.550.000.00565 147.73FW - Medium_C3
2021.02.03 11:56:408748AUDNZDsellout3.871.058618748-13.550.001 136.87566 271.05tp 1.05861
2021.02.04 13:00:008749AUDNZDsellout3.871.060808749-13.552.461 128.72567 388.68
2021.02.04 18:00:008750AUDNZDsellout3.871.061308750-13.552.461 845.43569 223.02
2021.02.04 19:15:008751AUDNZDsellout3.871.061718751-13.552.461 722.36570 934.29
2021.02.04 20:00:008752AUDNZDsellout3.871.061968752-13.552.461 095.87572 019.07
2021.02.05 05:15:008753AUDNZDsellout3.871.062898753-13.553.271 900.80573 909.59
2021.02.08 17:30:008754AUDCADsellin3.880.982488754-13.580.000.00573 896.01FW - Medium_C3
2021.02.08 17:30:008755AUDCADsellin3.880.982488755-13.580.000.00573 882.43FW - Medium_C3
2021.02.09 16:00:008756AUDCADsellin3.870.984148756-13.550.000.00573 868.88FW - Medium_C3
2021.02.09 16:15:008757AUDCADsellin3.870.984568757-13.550.000.00573 855.33FW - Medium_C3
2021.02.09 17:20:408758AUDCADbuyout3.880.981998758-13.58-14.81149.33573 976.27tp 0.98199
2021.02.09 18:09:408759AUDCADbuyout3.880.981768759-13.58-14.81219.56574 167.44tp 0.98176
2021.02.09 20:45:008760AUDCADbuyout3.870.981688760-13.550.00749.00574 902.89
2021.02.10 11:05:408761AUDCADbuyout3.870.981788761-13.55-14.83848.14575 722.65tp 0.98178
2021.02.15 14:00:008762AUDNZDsellin3.861.075868762-13.510.000.00575 709.14FW - Medium_C3
2021.02.16 04:15:008763AUDNZDbuyout3.861.074938763-13.51-9.29260.41575 946.75
2021.02.18 10:45:008764EURGBPbuyin1.240.867038764-4.340.000.00575 942.41FW - Medium_C3
2021.02.18 13:15:008765EURGBPbuyin1.240.865748765-4.340.000.00575 938.07FW - Medium_C3
2021.02.18 15:15:008766EURGBPbuyin1.240.865388766-4.340.000.00575 933.73FW - Medium_C3
2021.02.18 15:30:008767EURGBPbuyin1.240.865188767-4.340.000.00575 929.39FW - Medium_C3
2021.02.18 15:45:008768EURGBPbuyin1.240.864558768-4.340.000.00575 925.05FW - Medium_C3
2021.02.19 12:00:008769EURGBPsellout1.240.867328769-4.34-11.6850.31575 959.34
2021.02.19 12:45:008770EURGBPsellout1.240.867598770-4.34-11.68320.99576 264.31
2021.02.22 02:45:208771NZDCADsellin4.10.921658771-14.350.000.00576 249.96FW - Medium_C3
2021.02.22 02:45:208772NZDCADsellin4.10.921658772-14.350.000.00576 235.61FW - Medium_C3
2021.02.22 03:30:208773NZDCADsellin4.090.922918773-14.320.000.00576 221.29FW - Medium_C3
2021.02.22 13:15:208774NZDCADsellin4.10.923358774-14.350.000.00576 206.94FW - Medium_C3
2021.02.22 13:45:208775NZDCADsellin4.10.923678775-14.350.000.00576 192.59FW - Medium_C3
2021.02.22 14:00:208776NZDCADsellin4.10.923778776-14.350.000.00576 178.24FW - Medium_C3
2021.02.22 14:15:208777NZDCADsellin4.10.924258777-14.350.000.00576 163.89FW - Medium_C3
2021.02.22 16:45:208778NZDCADsellin10.240.925598778-35.840.000.00576 128.05FW - Medium_C4
2021.02.22 17:58:408779NZDCADbuyout4.10.923498779-14.350.00-597.89575 515.81tp 0.92349
2021.02.22 17:58:408780NZDCADbuyout10.240.923498780-35.840.001 704.27577 184.24tp 0.92349
2021.02.23 03:54:408781NZDCADbuyout4.090.922358781-14.32-9.59181.96577 342.29tp 0.92235
2021.02.23 04:15:208782NZDCADbuyout4.10.922118782-14.35-9.62403.82577 722.14
2021.02.23 04:45:208783NZDCADbuyout4.10.921558783-14.35-9.62723.03578 421.20
2021.02.23 05:00:208784NZDCADbuyout4.10.921528784-14.35-9.6242.33578 439.56
2021.02.23 07:30:208785NZDCADbuyout4.10.920938785-14.35-9.62892.52579 308.11
2021.02.23 07:30:208786NZDCADbuyout4.10.920938786-14.35-9.621 081.44580 365.58
2021.02.23 12:00:008787EURGBPbuyin1.240.862298787-4.340.000.00580 361.24FW - Medium_C3
2021.02.23 19:00:008788EURGBPbuyin1.240.861638788-4.340.000.00580 356.90FW - Medium_C3
2021.02.23 21:45:008789EURGBPbuyin1.240.861128789-4.340.000.00580 352.56FW - Medium_C3
2021.02.23 22:00:008790EURGBPbuyin3.110.860818790-10.890.000.00580 341.67FW - Medium_C4
2021.02.24 03:00:008791EURGBPbuyin1.240.860208791-4.340.000.00580 337.33FW - Medium_C3
2021.02.24 03:15:008792EURGBPbuyin3.110.858518792-10.890.000.00580 326.44FW - Medium_C4
2021.02.24 03:15:008793EURGBPbuyin3.110.858518793-10.890.000.00580 315.55FW - Medium_C4
2021.02.24 03:30:008794EURGBPbuyin3.110.856718794-10.890.000.00580 304.66FW - Medium_C4
2021.02.24 18:28:408795EURGBPsellout1.240.861488795-4.34-46.95-646.61579 606.76tp 0.86148
2021.02.24 18:28:408796EURGBPsellout3.110.861488796-10.890.001 301.77580 897.64tp 0.86148
2021.02.24 22:45:008797AUDNZDbuyin3.81.068988797-13.300.000.00580 884.34FW - Medium_C3
2021.02.24 22:45:208798NZDCADsellin4.060.932728798-14.210.000.00580 870.13FW - Medium_C3
2021.02.25 09:45:008799EURGBPsellout3.110.861428799-10.89-88.961 278.84582 049.12
2021.02.25 09:45:008800EURGBPsellout1.240.861428800-4.34-82.42-548.44581 413.92
2021.02.25 10:23:408801EURGBPsellout1.240.862438801-4.34-47.27229.79581 592.10tp 0.86243
2021.02.25 10:24:408802EURGBPsellout1.240.862638802-4.34-47.27175.38581 715.87tp 0.86263
2021.02.25 10:25:208803EURGBPsellout1.240.862718803-4.34-82.42-468.13581 160.98tp 0.86271
2021.02.25 10:25:208804EURGBPsellout1.240.862698804-4.34-47.2770.13581 179.50tp 0.86269
2021.02.25 10:25:208805EURGBPsellout3.110.862718805-10.89-118.56835.50581 885.55tp 0.86271
2021.02.25 10:25:208806EURGBPsellout3.110.862698806-10.89-88.962 629.64584 415.34tp 0.86269
2021.02.25 12:15:008807EURGBPsellout1.240.862838807-4.34-35.47461.97584 837.50
2021.02.25 20:45:008808AUDNZDbuyin3.861.068308808-13.510.000.00584 823.99FW - Medium_C3
2021.02.25 20:45:008809AUDNZDbuyin3.861.068308809-13.510.000.00584 810.48FW - Medium_C3
2021.02.25 20:45:008810AUDNZDbuyin3.861.068308810-13.510.000.00584 796.97FW - Medium_C3
2021.02.25 20:45:008811AUDNZDbuyin3.861.068308811-13.510.000.00584 783.46FW - Medium_C3
2021.02.25 20:45:008812AUDNZDbuyin3.861.068308812-13.510.000.00584 769.95FW - Medium_C3
2021.02.26 02:26:408813AUDNZDsellout3.81.071138813-13.303.31599.90585 359.86tp 1.07113
2021.02.26 02:26:408814AUDNZDsellout3.861.070468814-13.510.84612.20585 959.39tp 1.07046
2021.02.26 02:26:408815AUDNZDsellout3.861.070848815-13.510.84719.91586 666.63tp 1.07084
2021.02.26 02:26:408816AUDNZDsellout3.861.070318816-13.510.84569.69587 223.65tp 1.07031
2021.02.26 02:26:408817NZDCADbuyout4.060.925648817-14.21-38.332 273.75589 444.86tp 0.92564
2021.02.26 06:45:008818AUDNZDbuyin3.921.065748818-13.720.000.00589 431.14FW - Medium_C3
2021.02.26 07:00:008819EURGBPsellin1.260.870888819-4.410.000.00589 426.73FW - Medium_C3
2021.02.26 07:30:008820AUDNZDbuyin3.921.065638820-13.720.000.00589 413.01FW - Medium_C3
2021.02.26 08:30:008821EURGBPsellin1.260.871538821-4.410.000.00589 408.60FW - Medium_C3
2021.02.26 09:15:008822AUDNZDbuyin3.931.064908822-13.760.000.00589 394.84FW - Medium_C3
2021.02.26 12:00:008823AUDCADbuyin3.930.985418823-13.760.000.00589 381.08FW - Medium_C3
2021.02.26 12:00:008824AUDCADbuyin3.930.985418824-13.760.000.00589 367.32FW - Medium_C3
2021.02.26 12:00:008825AUDCADbuyin3.930.985418825-13.760.000.00589 353.56FW - Medium_C3
2021.02.26 13:04:408826EURGBPbuyout1.260.870118826-4.410.00135.03589 484.18tp 0.87011
2021.02.26 13:45:008827AUDCADbuyin9.920.980748827-34.720.000.00589 449.46FW - Medium_C4
2021.02.26 13:45:008828AUDCADbuyin9.920.980748828-34.720.000.00589 414.74FW - Medium_C4
2021.02.26 13:45:008829AUDCADbuyin9.920.980748829-34.720.000.00589 380.02FW - Medium_C4
2021.02.26 13:45:008830AUDCADbuyin3.970.980748830-13.900.000.00589 366.12FW - Medium_C3
2021.02.26 16:11:408831EURGBPbuyout1.260.867468831-4.410.00716.59590 078.30tp 0.86746
2021.03.01 03:26:408832AUDCADsellout3.930.986018832-13.764.41185.81590 254.76tp 0.98601
2021.03.01 03:26:408833AUDCADsellout3.930.985948833-13.764.41164.13590 409.54tp 0.98594
2021.03.01 03:26:408834AUDCADsellout9.920.986018834-34.7211.124 119.52594 505.46tp 0.98601
2021.03.01 03:26:408835AUDCADsellout9.920.985948835-34.7211.124 064.80598 546.66tp 0.98594
2021.03.01 11:15:008836AUDNZDsellout3.931.067638836-13.760.84777.97599 311.71
2021.03.01 12:27:408837AUDNZDsellout3.861.069208837-13.511.66251.28599 551.14tp 1.06920
2021.03.01 12:45:008838AUDNZDsellout3.861.069628838-13.511.66368.87599 908.16
2021.03.01 19:30:008839AUDNZDsellout3.921.069538839-13.720.831 080.40600 975.67
2021.03.01 21:45:008840AUDNZDsellout3.921.070048840-13.720.831 256.36602 219.14
2021.03.02 05:37:408841AUDCADsellout3.930.983468841-13.768.85-604.47601 609.76tp 0.98346
2021.03.02 05:37:408842AUDCADsellout9.920.983468842-34.7222.322 128.29603 725.65tp 0.98346
2021.03.02 05:37:408843AUDCADsellout3.970.983608843-13.908.93895.58604 616.26tp 0.98360
2021.03.05 05:00:208844NZDCADbuyin4.390.907578844-15.370.000.00604 600.89FW - Medium_C3
2021.03.05 10:00:008845AUDCADbuyin4.090.974748845-14.320.000.00604 586.57FW - Medium_C3
2021.03.05 13:15:208846NZDCADbuyin4.420.905968846-15.470.000.00604 571.10FW - Medium_C3
2021.03.05 16:00:208847NZDCADbuyin4.420.905098847-15.470.000.00604 555.63FW - Medium_C3
2021.03.05 18:00:008848AUDCADbuyin4.110.972218848-14.390.000.00604 541.24FW - Medium_C3
2021.03.05 18:15:008849AUDCADbuyin4.110.971238849-14.390.000.00604 526.85FW - Medium_C3
2021.03.05 18:15:008850AUDCADbuyin4.110.971238850-14.390.000.00604 512.46FW - Medium_C3
2021.03.05 18:15:008851AUDCADbuyin4.110.971238851-14.390.000.00604 498.07FW - Medium_C3
2021.03.05 18:15:008852AUDCADbuyin4.110.971238852-14.390.000.00604 483.68FW - Medium_C3
2021.03.05 18:15:008853AUDCADbuyin4.110.971238853-14.390.000.00604 469.29FW - Medium_C3
2021.03.08 01:26:208854AUDCADsellout4.110.974528854-14.394.641 071.02605 530.56tp 0.97452
2021.03.08 08:00:008855AUDCADsellout4.090.974888855-14.324.6245.27605 566.13
2021.03.08 09:45:208856NZDCADbuyin4.420.904168856-15.470.000.00605 550.66FW - Medium_C3
2021.03.08 09:45:208857NZDCADbuyin4.420.904168857-15.470.000.00605 535.19FW - Medium_C3
2021.03.08 11:45:208858NZDCADbuyin11.090.902218858-38.820.000.00605 496.37FW - Medium_C4
2021.03.09 10:25:408859AUDCADsellout4.110.971588859-14.399.27113.76605 605.01tp 0.97158
2021.03.09 10:26:408860AUDCADsellout4.110.971778860-14.399.27175.53605 775.42tp 0.97177
2021.03.09 10:30:008861AUDCADsellout4.110.971788861-14.399.27178.85605 949.15
2021.03.09 10:57:408862NZDCADsellout4.390.904258862-15.373.20-1 154.44604 782.54tp 0.90425
2021.03.09 10:57:408863NZDCADsellout11.090.904258863-38.824.051 791.97606 539.74tp 0.90425
2021.03.09 10:58:408864AUDCADsellout4.110.972158864-14.399.27299.50606 834.12tp 0.97215
2021.03.09 16:15:008865AUDCADsellout4.110.972518865-14.399.2797.69606 926.69
2021.03.09 16:37:408866NZDCADsellout4.420.904488866-15.471.61112.11607 024.94tp 0.90448
2021.03.09 18:26:408867NZDCADsellout4.420.905508867-15.473.22143.25607 155.94tp 0.90550
2021.03.09 19:45:208868NZDCADsellout4.420.905708868-15.471.61538.24607 680.32
2021.03.09 20:30:208869NZDCADsellout4.420.906068869-15.473.2234.95607 703.02
2021.03.12 16:15:208870NZDCADbuyin4.420.897698870-15.470.000.00607 687.55FW - Medium_C3
2021.03.12 17:15:208871NZDCADbuyin4.420.897178871-15.470.000.00607 672.08FW - Medium_C3
2021.03.12 17:30:208872NZDCADbuyin4.420.896588872-15.470.000.00607 656.61FW - Medium_C3
2021.03.12 18:15:208873NZDCADbuyin4.410.895648873-15.440.000.00607 641.17FW - Medium_C3
2021.03.12 19:00:008874AUDNZDsellin4.071.081258874-14.250.000.00607 626.92FW - Medium_C3
2021.03.12 21:30:008875AUDCADbuyin4.080.967658875-14.280.000.00607 612.64FW - Medium_C3
2021.03.12 22:00:008876AUDCADbuyin4.080.967158876-14.280.000.00607 598.36FW - Medium_C3
2021.03.12 22:15:008877AUDNZDsellin4.081.081858877-14.280.000.00607 584.08FW - Medium_C3
2021.03.12 22:15:208878NZDCADbuyin4.410.894188878-15.440.000.00607 568.64FW - Medium_C3
2021.03.15 01:30:008879AUDNZDbuyout4.071.079958879-14.25-9.73379.57607 924.23
2021.03.15 03:57:408880AUDNZDbuyout4.081.078938880-14.28-9.76857.00608 757.19tp 1.07893
2021.03.15 05:30:008881AUDCADbuyin4.090.966308881-14.320.000.00608 742.87FW - Medium_C3
2021.03.15 09:00:008882AUDCADbuyin4.10.965648882-14.350.000.00608 728.52FW - Medium_C3
2021.03.15 10:37:408883NZDCADsellout4.420.898098883-15.471.64534.80609 249.49tp 0.89809
2021.03.15 17:15:208884NZDCADsellout4.420.898038884-15.471.64120.31609 355.97
2021.03.15 19:13:408885NZDCADsellout4.420.897958885-15.471.64276.20609 618.34tp 0.89795
2021.03.15 23:00:008886AUDCADsellout4.080.967338886-14.284.6758.89609 667.62
2021.03.16 00:11:408887AUDCADsellout4.080.967938887-14.289.3491.61609 754.29tp 0.96793
2021.03.16 01:00:208888NZDCADsellout4.410.898168888-15.443.26890.60610 632.71
2021.03.16 01:45:208889NZDCADsellout4.410.898768889-15.443.261 618.92612 239.45
2021.03.16 05:30:008890AUDCADsellout4.090.967368890-14.324.68347.33612 577.14
2021.03.16 06:30:008891AUDCADsellout4.10.967648891-14.354.69657.09613 224.57
2021.03.16 12:30:008892AUDCADbuyin4.140.963368892-14.490.000.00613 210.08FW - Medium_C3
2021.03.17 21:00:408893AUDCADsellout4.140.963918893-14.494.75182.37613 382.71tp 0.96391
2021.03.23 08:45:208894NZDCADbuyin4.510.888448894-15.790.000.00613 366.92FW - Medium_C3
2021.03.23 09:15:208895NZDCADbuyin4.520.887928895-15.820.000.00613 351.10FW - Medium_C3
2021.03.23 10:00:208896NZDCADbuyin4.520.887328896-15.820.000.00613 335.28FW - Medium_C3
2021.03.23 10:30:008897AUDNZDsellin4.151.087498897-14.530.000.00613 320.75FW - Medium_C3
2021.03.23 10:30:008898AUDNZDsellin4.151.087498898-14.530.000.00613 306.22FW - Medium_C3
2021.03.23 11:00:208899NZDCADbuyin4.520.886278899-15.820.000.00613 290.40FW - Medium_C3
2021.03.23 11:00:208900NZDCADbuyin4.520.886278900-15.820.000.00613 274.58FW - Medium_C3
2021.03.23 13:15:208901NZDCADbuyin4.540.885848901-15.890.000.00613 258.69FW - Medium_C3
2021.03.23 13:15:208902NZDCADbuyin4.540.885848902-15.890.000.00613 242.80FW - Medium_C3
2021.03.23 13:30:208903NZDCADbuyin11.360.884778903-39.760.000.00613 203.04FW - Medium_C4
2021.03.23 13:30:208904NZDCADbuyin11.360.884778904-39.760.000.00613 163.28FW - Medium_C4
2021.03.23 15:15:008905AUDNZDsellin10.411.091078905-36.440.000.00613 126.84FW - Medium_C4
2021.03.23 15:15:008906AUDNZDsellin4.161.091078906-14.560.000.00613 112.28FW - Medium_C3
2021.03.23 15:15:208907NZDCADbuyin11.360.883848907-39.760.000.00613 072.52FW - Medium_C4
2021.03.23 16:00:008908AUDNZDsellin10.41.091828908-36.400.000.00613 036.12FW - Medium_C4
2021.03.23 17:00:208909NZDCADbuyin11.360.882628909-39.760.000.00612 996.36FW - Medium_C4
2021.03.23 17:15:208910NZDCADbuyin11.370.881318910-39.800.000.00612 956.56FW - Medium_C4
2021.03.23 17:15:208911NZDCADbuyin11.360.881318911-39.760.000.00612 916.80FW - Medium_C4
2021.03.23 17:15:208912NZDCADbuyin11.360.881318912-39.760.000.00612 877.04FW - Medium_C4
2021.03.23 20:30:208913NZDCADbuyin11.370.879598913-39.800.000.00612 837.24FW - Medium_C5
2021.03.23 20:30:208914NZDCADbuyin11.370.879598914-39.800.000.00612 797.44FW - Medium_C5
2021.03.23 22:10:208915AUDNZDbuyout4.161.090978915-14.560.0029.14612 812.02
2021.03.23 22:47:208916AUDNZDbuyout10.41.090468916-36.400.00990.08613 765.70
2021.03.23 22:47:208917AUDNZDbuyout4.151.090468917-14.530.00-862.79612 888.38
2021.03.23 22:58:408918AUDNZDbuyout10.411.089908918-36.440.00852.20613 704.14
2021.03.23 22:58:408919AUDNZDbuyout4.151.089908919-14.530.00-699.79612 989.82
2021.03.24 09:15:208920NZDCADbuyin11.440.878698920-40.040.000.00612 949.78FW - Medium_C5
2021.03.24 16:15:208921NZDCADbuyin11.450.877318921-40.080.000.00612 909.70FW - Medium_C5
2021.03.24 16:30:208922NZDCADbuyin11.470.876218922-40.150.000.00612 869.55FW - Medium_C5
2021.03.24 16:45:208923NZDCADbuyin11.450.875788923-40.080.000.00612 829.47FW - Medium_C5
2021.03.26 18:15:208924NZDCADsellout11.450.879898924-40.0816.803 739.63616 545.82
2021.03.26 18:15:208925NZDCADsellout11.360.879898925-39.7620.84-1 281.88615 245.02
2021.03.26 18:15:208926NZDCADsellout4.540.879898926-15.898.33-2 146.61613 090.85
2021.03.26 19:45:208927NZDCADsellout11.470.880108927-40.1516.833 546.20616 613.73
2021.03.26 19:45:208928NZDCADsellout11.360.880108928-39.7620.84-1 092.48615 502.33
2021.03.26 19:45:208929NZDCADsellout4.540.880108929-15.898.33-2 071.18613 423.59
2021.03.29 07:30:208930NZDCADsellout11.450.881128930-40.0821.013 458.80616 863.32
2021.03.29 07:30:208931NZDCADsellout11.360.881128931-39.7625.02-1 351.03615 497.55
2021.03.29 07:30:208932NZDCADsellout4.520.881128932-15.829.96-1 845.61613 646.08
2021.03.29 10:30:008933AUDNZDsellin4.181.094488933-14.630.000.00613 631.45FW - Medium_C3
2021.03.29 11:15:008934EURGBPbuyin1.360.853618934-4.760.000.00613 626.69FW - Medium_C3
2021.03.29 11:15:008935EURGBPbuyin1.360.853618935-4.760.000.00613 621.93FW - Medium_C3
2021.03.29 11:30:008936EURGBPbuyin1.360.851618936-4.760.000.00613 617.17FW - Medium_C3
2021.03.29 15:12:408937NZDCADsellout4.520.882578937-15.829.96-1 704.86611 906.45tp 0.88257
2021.03.29 15:12:408938NZDCADsellout11.360.882578938-39.7625.02-1 145.62610 746.09tp 0.88257
2021.03.29 15:12:408939NZDCADsellout11.440.882578939-40.0420.993 524.64614 251.68tp 0.88257
2021.03.29 15:15:208940NZDCADsellout11.370.882598940-39.8025.031 156.18615 393.09
2021.03.29 15:15:208941NZDCADsellout4.520.882598941-15.829.96-1 321.42614 065.81
2021.03.29 18:28:208942NZDCADsellout4.520.883538942-15.829.96-1 573.41612 486.54tp 0.88353
2021.03.29 18:28:208943NZDCADsellout11.360.883538943-39.7625.02-1 116.97611 354.83tp 0.88353
2021.03.29 18:28:208944NZDCADsellout11.370.883538944-39.8025.033 552.20614 892.26tp 0.88353
2021.03.29 18:30:208945NZDCADsellout11.370.883478945-39.8025.033 497.91618 375.40
2021.03.29 18:30:208946NZDCADsellout11.360.883478946-39.7625.02-1 170.95617 189.71
2021.03.29 18:30:208947NZDCADsellout4.510.883478947-15.799.94-1 777.25615 406.61
2021.03.29 18:43:408948AUDNZDbuyout4.181.089428948-14.630.001 483.39616 875.37tp 1.08942
2021.03.29 20:15:008949EURGBPsellout1.360.854768949-4.760.00215.40617 086.01
2021.03.29 21:00:008950EURGBPsellout1.360.855028950-4.760.00263.98617 345.23
2021.03.30 04:15:008951EURGBPsellout1.360.855098951-4.76-12.62651.35617 979.20
2021.04.01 06:00:008952AUDCADbuyin4.250.952728952-14.880.000.00617 964.32FW - Medium_C3
2021.04.01 16:04:408953AUDCADsellout4.250.955058953-14.880.00787.57618 737.01tp 0.95505
2021.04.06 19:00:008954EURGBPsellin1.360.855798954-4.760.000.00618 732.25FW - Medium_C3
2021.04.06 19:45:008955EURGBPsellin1.360.857308955-4.760.000.00618 727.49FW - Medium_C3
2021.04.06 20:30:008956EURGBPsellin1.360.858488956-4.760.000.00618 722.73FW - Medium_C3
2021.04.06 22:00:008957EURGBPsellin1.360.858808957-4.760.000.00618 717.97FW - Medium_C3
2021.04.07 00:15:008958EURGBPsellin3.390.858908958-11.870.000.00618 706.10FW - Medium_C4
2021.04.07 00:15:008959EURGBPsellin1.360.858908959-4.760.000.00618 701.34FW - Medium_C3
2021.04.07 04:00:008960AUDCADsellin4.20.964838960-14.700.000.00618 686.64FW - Medium_C3
2021.04.07 04:00:008961AUDCADsellin4.20.964838961-14.700.000.00618 671.94FW - Medium_C3
2021.04.07 08:45:008962EURGBPsellin1.360.859258962-4.760.000.00618 667.18FW - Medium_C3
2021.04.07 09:15:008963EURGBPsellin3.390.860758963-11.870.000.00618 655.31FW - Medium_C4
2021.04.07 09:15:008964EURGBPsellin1.360.860758964-4.760.000.00618 650.55FW - Medium_C3
2021.04.07 10:00:008965EURGBPsellin3.390.861488965-11.870.000.00618 638.68FW - Medium_C4
2021.04.07 11:17:408966AUDCADbuyout4.20.961658966-14.700.001 058.48619 682.46tp 0.96165
2021.04.07 12:30:008967AUDCADbuyout4.20.960828967-14.700.001 337.22621 004.98
2021.04.07 16:00:008968EURGBPsellin3.40.863618968-11.900.000.00620 993.08FW - Medium_C4
2021.04.07 16:00:008969EURGBPsellin3.40.863618969-11.900.000.00620 981.18FW - Medium_C4
2021.04.07 16:30:008970EURGBPsellin3.40.864628970-11.900.000.00620 969.28FW - Medium_C5
2021.04.07 16:30:008971EURGBPsellin3.40.864628971-11.900.000.00620 957.38FW - Medium_C4
2021.04.07 17:00:008972EURGBPsellin3.40.865568972-11.900.000.00620 945.48FW - Medium_C4
2021.04.08 19:30:008973EURGBPsellin3.390.867238973-11.870.000.00620 933.61FW - Medium_C5
2021.04.09 01:30:008974EURGBPsellin3.390.867878974-11.870.000.00620 921.74FW - Medium_C5
2021.04.12 11:15:008975EURGBPbuyout3.40.864228975-11.9074.03186.92621 170.79
2021.04.12 11:15:008976EURGBPbuyout3.390.864228976-11.8773.79-2 478.74618 753.97
2021.04.12 11:15:008977EURGBPbuyout1.360.864228977-4.7635.56-1 575.75617 209.02
2021.04.12 11:15:008978EURGBPbuyout3.40.864228978-11.9074.03626.19617 897.34
2021.04.12 11:15:008979EURGBPbuyout1.360.864228979-4.7629.60-648.62617 273.56
2021.04.14 11:45:208980NZDCADsellin4.520.892718980-15.820.000.00617 257.74FW - Medium_C3
2021.04.14 11:45:208981NZDCADsellin4.520.892718981-15.820.000.00617 241.92FW - Medium_C3
2021.04.14 11:45:208982NZDCADsellin4.520.892718982-15.820.000.00617 226.10FW - Medium_C3
2021.04.14 13:00:008983AUDCADsellin4.180.964788983-14.630.000.00617 211.47FW - Medium_C3
2021.04.14 15:15:208984NZDCADsellin4.520.893318984-15.820.000.00617 195.65FW - Medium_C3
2021.04.14 18:15:008985AUDCADsellin10.40.968208985-36.400.000.00617 159.25FW - Medium_C4
2021.04.14 23:24:008986AUDCADbuyout10.40.967058986-36.400.00955.17618 078.02
2021.04.14 23:24:008987AUDCADbuyout4.180.967058987-14.630.00-757.80617 305.59
2021.04.15 10:30:208988NZDCADsellin11.210.896178988-39.240.000.00617 266.35FW - Medium_C4
2021.04.15 11:00:208989NZDCADsellin11.20.896358989-39.200.000.00617 227.15FW - Medium_C4
2021.04.15 11:00:208990NZDCADsellin4.480.896358990-15.680.000.00617 211.47FW - Medium_C3
2021.04.15 11:00:208991NZDCADsellin11.20.896358991-39.200.000.00617 172.27FW - Medium_C4
2021.04.15 11:36:408992NZDCADbuyout4.480.895908992-15.680.00161.41617 318.00
2021.04.15 15:45:008993AUDCADsellin4.150.969188993-14.530.000.00617 303.47FW - Medium_C3
2021.04.15 16:37:408994AUDCADbuyout4.150.969098994-14.530.0029.86617 318.80
2021.04.15 17:45:208995NZDCADsellin11.20.898688995-39.200.000.00617 279.60FW - Medium_C4
2021.04.16 09:16:598996NZDCADbuyout11.20.896948996-39.20-26.411 556.56618 770.55
2021.04.16 09:16:598997NZDCADbuyout4.520.896948997-15.82-42.71-1 310.52617 401.50
2021.04.16 09:30:008998EURGBPsellin3.360.870438998-11.760.000.00617 389.74FW - Medium_C5
2021.04.16 09:45:008999EURGBPsellin3.360.870738999-11.760.000.00617 377.98FW - Medium_C5
2021.04.16 10:00:009000EURGBPsellin3.360.871629000-11.760.000.00617 366.22FW - Medium_C5
2021.04.16 12:20:599001NZDCADbuyout11.20.895029001-39.20-26.411 190.20618 490.81
2021.04.16 12:20:599002NZDCADbuyout4.520.895029002-15.82-42.71-834.26617 598.02
2021.04.16 12:20:599003NZDCADbuyout11.210.895029003-39.24-26.441 030.04618 562.38
2021.04.16 12:20:599004NZDCADbuyout4.520.895029004-15.82-42.71-834.26617 669.59
2021.04.16 12:20:599005NZDCADbuyout11.20.895029005-39.20-26.411 190.20618 794.18
2021.04.16 12:20:599006NZDCADbuyout4.520.895029006-15.82-42.71-834.26617 901.39
2021.04.16 18:45:009007EURGBPbuyout3.360.866419007-11.760.002 419.83620 309.46
2021.04.16 18:45:009008EURGBPbuyout3.40.866419008-11.90163.10-841.28619 619.38
2021.04.16 18:45:009009EURGBPbuyout1.360.866419009-4.7665.22-1 346.05618 333.79
2021.04.16 21:15:009010EURGBPbuyout3.360.865889010-11.760.002 253.36620 575.39
2021.04.16 21:15:009011EURGBPbuyout3.40.865889011-11.90163.10-1 067.22619 659.37
2021.04.16 21:15:009012EURGBPbuyout1.360.865889012-4.7671.18-1 331.44618 394.35
2021.04.16 21:30:309013EURGBPbuyout3.360.865789013-11.760.002 161.08620 543.67
2021.04.16 21:30:309014EURGBPbuyout3.40.865789014-11.90163.10-1 020.51619 674.36
2021.04.16 21:30:309015EURGBPbuyout1.360.865789015-4.7665.22-1 294.21618 440.61
2021.04.19 07:30:009016EURGBPbuyout3.390.863819016-11.87118.401 905.32620 452.46
2021.04.19 07:30:009017EURGBPbuyout3.390.863819017-11.87177.46-1 093.45619 524.60
2021.04.19 07:30:009018EURGBPbuyout1.360.863819018-4.7677.15-1 003.48618 593.51
2021.04.19 15:45:009019EURGBPbuyout3.390.863309019-11.87133.161 857.02620 571.82
2021.04.19 15:45:009020EURGBPbuyout3.390.863309020-11.87177.46-1 204.94619 532.47
2021.04.19 15:45:009021EURGBPbuyout1.360.863309021-4.7677.15-1 137.41618 467.45
2021.04.20 20:15:209022NZDCADsellin4.490.904839022-15.720.000.00618 451.73FW - Medium_C3
2021.04.21 17:02:409023NZDCADbuyout4.490.902749023-15.72-10.54746.94619 172.41tp 0.90274
2021.04.23 16:30:009024EURGBPsellin1.340.871049024-4.690.000.00619 167.72FW - Medium_C3
2021.04.23 18:45:009025EURGBPsellin1.340.871569025-4.690.000.00619 163.03FW - Medium_C3
2021.04.23 18:45:009026EURGBPsellin1.340.871569026-4.690.000.00619 158.34FW - Medium_C3
2021.04.26 09:41:409027EURGBPbuyout1.340.870059027-4.695.90184.48619 344.03tp 0.87005
2021.04.26 09:41:409028EURGBPbuyout1.340.870169028-4.695.90260.89619 606.13tp 0.87016
2021.04.26 10:05:409029EURGBPbuyout1.340.869069029-4.695.90466.30620 073.64tp 0.86906
2021.04.29 16:15:009030AUDCADbuyin4.150.955919030-14.530.000.00620 059.11FW - Medium_C3
2021.04.29 16:15:009031AUDCADbuyin4.150.955919031-14.530.000.00620 044.58FW - Medium_C3
2021.04.30 12:15:209032NZDCADbuyin4.460.887929032-15.610.000.00620 028.97FW - Medium_C3
2021.04.30 15:00:009033AUDCADbuyin10.410.952579033-36.440.000.00619 992.53FW - Medium_C4
2021.04.30 15:45:009034AUDCADbuyin10.410.951789034-36.440.000.00619 956.09FW - Medium_C4
2021.04.30 17:15:009035AUDCADbuyin4.170.951229035-14.600.000.00619 941.49FW - Medium_C3
2021.04.30 17:15:009036AUDCADbuyin4.170.951229036-14.600.000.00619 926.89FW - Medium_C3
2021.04.30 17:15:009037AUDCADbuyin4.170.951229037-14.600.000.00619 912.29FW - Medium_C3
2021.04.30 17:15:009038AUDCADbuyin4.170.951229038-14.600.000.00619 897.69FW - Medium_C3
2021.04.30 17:30:209039NZDCADbuyin11.210.884389039-39.240.000.00619 858.45FW - Medium_C4
2021.04.30 17:30:209040NZDCADbuyin4.480.884389040-15.680.000.00619 842.77FW - Medium_C3
2021.04.30 17:30:209041NZDCADbuyin4.480.884389041-15.680.000.00619 827.09FW - Medium_C3
2021.04.30 18:15:009042AUDCADbuyin4.190.949389042-14.670.000.00619 812.42FW - Medium_C3
2021.04.30 19:00:009043AUDCADbuyin10.460.948379043-36.610.000.00619 775.81FW - Medium_C5
2021.04.30 19:30:209044NZDCADbuyin11.250.880659044-39.380.000.00619 736.43FW - Medium_C5
2021.04.30 20:00:009045AUDCADbuyin10.470.947429045-36.650.000.00619 699.78FW - Medium_C5
2021.04.30 20:15:209046NZDCADbuyin11.260.880189046-39.410.000.00619 660.37FW - Medium_C4
2021.04.30 20:30:209047NZDCADbuyin11.260.880079047-39.410.000.00619 620.96FW - Medium_C4
2021.04.30 22:00:009048AUDCADbuyin10.470.946169048-36.650.000.00619 584.31FW - Medium_C4
2021.04.30 23:45:409049AUDCADsellout10.470.947739049-36.650.001 337.51620 885.17
2021.04.30 23:45:409050AUDCADsellout4.170.947739050-14.600.00-1 184.17619 686.40
2021.05.03 12:30:009051AUDCADsellout10.470.951029051-36.6512.173 060.93622 722.85
2021.05.03 12:30:009052AUDCADsellout10.410.951029052-36.4412.10-642.49622 056.02
2021.05.03 12:30:009053AUDCADsellout4.150.951029053-14.539.65-1 648.02620 403.12
2021.05.03 15:30:009054AUDCADsellout4.170.951619054-14.604.85132.34620 525.71
2021.05.03 15:30:009055AUDCADsellout10.460.951619055-36.6112.162 757.76623 259.02
2021.05.03 15:30:009056AUDCADsellout10.410.951619056-36.4412.10-813.21622 421.47
2021.05.03 15:30:009057AUDCADsellout4.150.951619057-14.539.65-1 452.10620 964.49
2021.05.03 15:30:009058AUDCADsellout4.170.951619058-14.604.85132.34621 087.08
2021.05.03 15:30:209059NZDCADsellout11.260.882999059-39.414.232 574.71623 626.61
2021.05.03 15:30:209060NZDCADsellout4.480.882999060-15.681.68-506.73623 105.88
2021.05.03 16:55:409061NZDCADsellout4.480.883399061-15.681.68-361.07622 730.81tp 0.88339
2021.05.03 16:55:409062NZDCADsellout11.260.883399062-39.414.233 043.34625 738.97tp 0.88339
2021.05.03 17:00:409063NZDCADsellout4.460.883679063-15.611.68-1 542.51624 182.53tp 0.88367
2021.05.03 17:00:409064NZDCADsellout11.210.883679064-39.244.22-647.69623 499.82tp 0.88367
2021.05.03 17:00:409065NZDCADsellout11.250.883679065-39.384.232 764.80626 229.47tp 0.88367
2021.05.03 17:30:009066AUDCADsellout4.190.952359066-14.674.871 012.98627 232.65
2021.05.03 17:30:009067AUDCADsellout4.170.952359067-14.604.85383.57627 606.47
2021.05.04 12:30:009068AUDNZDsellin4.241.080939068-14.840.000.00627 591.63FW - Medium_C3
2021.05.04 12:30:009069AUDNZDsellin4.241.080939069-14.840.000.00627 576.79FW - Medium_C3
2021.05.04 13:15:009070AUDNZDsellin4.241.082089070-14.840.000.00627 561.95FW - Medium_C3
2021.05.04 13:15:209071NZDCADbuyin4.590.877909071-16.070.000.00627 545.88FW - Medium_C3
2021.05.04 16:57:409072AUDNZDbuyout4.241.078629072-14.840.00700.35628 231.39tp 1.07862
2021.05.04 17:09:409073AUDNZDbuyout4.241.078179073-14.840.00837.18629 053.73tp 1.07817
2021.05.04 17:10:409074AUDNZDbuyout4.241.077989074-14.840.001 243.32630 282.21tp 1.07798
2021.05.05 01:45:409075NZDCADsellout4.590.880999075-16.071.721 152.68631 420.54tp 0.88099
2021.05.10 15:30:009076EURGBPbuyin1.350.861049076-4.730.000.00631 415.81FW - Medium_C3
2021.05.11 11:38:409077EURGBPsellout1.350.861299077-4.73-12.8547.64631 445.87tp 0.86129
2021.05.12 12:15:009078EURGBPbuyin1.360.857659078-4.760.000.00631 441.11FW - Medium_C3
2021.05.12 15:54:409079EURGBPsellout1.360.858919079-4.760.00242.09631 678.44tp 0.85891
2021.05.12 17:15:209080NZDCADbuyin4.570.868139080-16.000.000.00631 662.44FW - Medium_C3
2021.05.12 18:00:209081NZDCADbuyin4.590.867799081-16.070.000.00631 646.37FW - Medium_C3
2021.05.12 18:00:209082NZDCADbuyin4.590.867799082-16.070.000.00631 630.30FW - Medium_C3
2021.05.12 18:00:209083NZDCADbuyin4.590.867799083-16.070.000.00631 614.23FW - Medium_C3
2021.05.12 18:15:209084NZDCADbuyin4.590.867529084-16.070.000.00631 598.16FW - Medium_C3
2021.05.12 18:30:209085NZDCADbuyin4.590.867499085-16.070.000.00631 582.09FW - Medium_C3
2021.05.12 19:45:209086NZDCADbuyin4.60.866689086-16.100.000.00631 565.99FW - Medium_C3
2021.05.13 07:15:009087AUDCADbuyin4.260.935479087-14.910.000.00631 551.08FW - Medium_C3
2021.05.13 07:15:009088AUDCADbuyin4.260.935479088-14.910.000.00631 536.17FW - Medium_C3
2021.05.13 07:15:009089AUDCADbuyin4.260.935479089-14.910.000.00631 521.26FW - Medium_C3
2021.05.13 09:13:409090NZDCADsellout4.570.869519090-16.005.22519.73632 030.21tp 0.86951
2021.05.13 16:22:409091AUDCADsellout4.260.937129091-14.910.00579.30632 594.60tp 0.93712
2021.05.13 19:30:209092NZDCADsellout4.60.872849092-16.105.252 333.41634 917.16
2021.05.13 19:58:409093NZDCADsellout4.590.874239093-16.075.242 429.67637 336.00tp 0.87423
2021.05.13 19:58:409094NZDCADsellout4.590.874259094-16.075.242 539.08639 864.25tp 0.87425
2021.05.13 20:15:209095NZDCADsellout4.590.874469095-16.075.242 627.19642 480.61
2021.05.13 20:30:209096NZDCADsellout4.590.874869096-16.075.242 660.53645 130.31
2021.05.14 11:45:209097NZDCADsellout4.590.874699097-16.076.982 607.65647 728.87
2021.05.14 18:45:009098AUDCADsellout4.260.941729098-14.915.002 197.87649 916.83
2021.05.14 19:00:009099AUDCADsellout4.260.942119099-14.915.002 334.71652 241.63
2021.05.25 14:45:009100AUDNZDbuyin4.371.072649100-15.300.000.00652 226.33FW - Medium_C3
2021.05.25 14:45:009101AUDNZDbuyin4.371.072649101-15.300.000.00652 211.03FW - Medium_C3
2021.05.25 15:30:009102AUDNZDbuyin4.371.071609102-15.300.000.00652 195.73FW - Medium_C3
2021.05.25 15:30:009103AUDNZDbuyin4.371.071609103-15.300.000.00652 180.43FW - Medium_C3
2021.05.26 01:00:409104AUDNZDsellout4.371.072919104-15.300.93413.84652 579.90tp 1.07291
2021.05.26 05:15:009105AUDNZDbuyin4.371.067069105-15.300.000.00652 564.60FW - Medium_C3
2021.05.26 05:15:009106AUDNZDbuyin10.941.067069106-38.290.000.00652 526.31FW - Medium_C4
2021.05.26 05:15:009107AUDNZDbuyin10.941.067069107-38.290.000.00652 488.02FW - Medium_C4
2021.05.26 05:15:009108AUDNZDbuyin4.371.067069108-15.300.000.00652 472.72FW - Medium_C3
2021.05.26 05:15:009109AUDNZDbuyin4.371.067069109-15.300.000.00652 457.42FW - Medium_C3
2021.05.26 05:15:009110AUDNZDbuyin10.941.067069110-38.290.000.00652 419.13FW - Medium_C4
2021.05.26 05:15:009111AUDNZDbuyin4.371.067069111-15.300.000.00652 403.83FW - Medium_C3
2021.05.26 10:30:009112AUDNZDbuyin10.931.063939112-38.260.000.00652 365.57FW - Medium_C5
2021.05.26 10:30:209113NZDCADsellin4.650.881709113-16.280.000.00652 349.29FW - Medium_C3
2021.05.26 10:30:209114NZDCADsellin4.650.881709114-16.280.000.00652 333.01FW - Medium_C3
2021.05.26 10:30:209115NZDCADsellin4.650.881709115-16.280.000.00652 316.73FW - Medium_C3
2021.05.26 15:45:009116AUDNZDbuyin10.931.062799116-38.260.000.00652 278.47FW - Medium_C5
2021.05.26 15:45:009117AUDNZDbuyin10.931.062799117-38.260.000.00652 240.21FW - Medium_C4
2021.05.26 15:45:009118AUDNZDbuyin10.931.062799118-38.260.000.00652 201.95FW - Medium_C4
2021.05.26 15:45:009119AUDNZDbuyin10.931.062799119-38.260.000.00652 163.69FW - Medium_C5
2021.05.26 18:00:009120AUDNZDbuyin10.971.062289120-38.400.000.00652 125.29FW - Medium_C4
2021.05.26 18:00:009121AUDNZDbuyin10.971.062289121-38.400.000.00652 086.89FW - Medium_C4
2021.05.27 15:19:599122NZDCADbuyout4.650.881529122-16.28-34.0469.23652 105.80
2021.05.27 15:19:599123NZDCADbuyout4.650.881529123-16.28-34.0469.23652 124.71
2021.05.27 15:19:599124NZDCADbuyout4.650.881529124-16.28-34.0469.23652 143.62
2021.05.28 04:14:409125AUDNZDsellout4.371.064109125-15.303.75-941.11651 190.96tp 1.06410
2021.05.28 04:14:409126AUDNZDsellout10.971.064109126-38.409.391 452.60652 614.55tp 1.06410
2021.05.28 04:30:009127AUDNZDsellout10.931.064379127-38.269.361 255.92653 841.57
2021.05.28 04:30:009128AUDNZDsellout4.371.064379128-15.303.75-854.90652 975.12
2021.05.28 04:30:009129AUDNZDsellout10.971.064379129-38.409.391 667.39654 613.50
2021.05.28 04:30:009130AUDNZDsellout4.371.064379130-15.303.75-854.90653 747.05
2021.05.28 06:00:009131AUDNZDsellout10.931.065079131-38.269.361 811.86655 530.01
2021.05.28 06:00:009132AUDNZDsellout4.371.065079132-15.303.75-632.27654 886.19
2021.06.01 06:45:009133AUDNZDsellout10.931.066179133-38.2614.031 783.18656 645.14
2021.06.01 06:45:009134AUDNZDsellout10.941.066179134-38.2914.04-709.15655 911.74
2021.06.01 06:45:009135AUDNZDsellout4.371.066179135-15.306.54-1 728.26654 174.72
2021.06.01 07:30:009136AUDNZDsellout10.931.066359136-38.2614.032 831.31656 981.80
2021.06.01 07:30:009137AUDNZDsellout10.941.066359137-38.2914.04-565.19656 392.36
2021.06.01 07:30:009138AUDNZDsellout4.371.066359138-15.306.54-2 000.09654 383.51
2021.06.01 07:30:009139AUDNZDsellout10.931.066359139-38.2614.032 831.31657 190.59
2021.06.01 07:30:009140AUDNZDsellout10.941.066359140-38.2914.04-565.19656 601.15
2021.06.01 07:30:009141AUDNZDsellout4.371.066359141-15.306.54-2 000.09654 592.30
2021.06.02 21:00:009142AUDNZDsellin4.41.071489142-15.400.000.00654 576.90FW - Medium_C3
2021.06.02 21:15:009143AUDNZDsellin4.41.071669143-15.400.000.00654 561.50FW - Medium_C3
2021.06.02 21:15:009144AUDNZDsellin4.41.071669144-15.400.000.00654 546.10FW - Medium_C3
2021.06.03 13:30:009145AUDNZDbuyout4.41.070559145-15.40-31.83352.81654 851.68
2021.06.03 17:41:409146AUDNZDbuyout4.41.070449146-15.40-31.83384.06655 188.51tp 1.07044
2021.06.03 20:30:209147NZDCADbuyin4.790.863309147-16.770.000.00655 171.74FW - Medium_C3
2021.06.03 20:30:209148NZDCADbuyin4.790.863309148-16.770.000.00655 154.97FW - Medium_C3
2021.06.03 21:30:209149NZDCADbuyin4.790.863199149-16.770.000.00655 138.20FW - Medium_C3
2021.06.04 08:15:009150AUDNZDbuyout4.41.071159150-15.40-42.31103.79655 184.28
2021.06.04 12:30:209151NZDCADsellout4.790.867409151-16.771.831 619.39656 788.73
2021.06.04 12:45:209152NZDCADsellout4.790.867699152-16.771.831 777.32658 551.11
2021.06.04 15:30:409153NZDCADsellout4.790.867839153-16.771.831 789.52660 325.69tp 0.86783
2021.06.04 18:00:009154AUDNZDsellin4.451.074319154-15.580.000.00660 310.11FW - Medium_C3
2021.06.04 19:45:009155AUDNZDsellin4.441.075599155-15.540.000.00660 294.57FW - Medium_C3
2021.06.04 19:45:009156AUDNZDsellin4.441.075599156-15.540.000.00660 279.03FW - Medium_C3
2021.06.07 16:15:009157AUDNZDbuyout4.441.073139157-15.54-10.67790.25661 043.07
2021.06.07 16:30:009158AUDNZDbuyout4.451.072729158-15.58-10.70512.15661 528.94
2021.06.07 17:15:009159AUDNZDbuyout4.441.072739159-15.54-10.67918.40662 421.13
2021.06.11 16:45:009160AUDNZDsellin4.471.080279160-15.650.000.00662 405.48FW - Medium_C3
2021.06.15 05:00:009161AUDNZDbuyout4.471.078939161-15.65-21.26427.32662 795.89
2021.07.06 09:15:009162AUDCADsellin4.540.934659162-15.890.000.00662 780.00FW - Medium_C3
2021.07.06 12:15:009163AUDCADsellin4.560.935939163-15.960.000.00662 764.04FW - Medium_C3
2021.07.06 12:15:009164AUDCADsellin4.560.935939164-15.960.000.00662 748.08FW - Medium_C3
2021.07.07 00:30:009165AUDCADbuyout4.540.933749165-15.89-17.72331.60663 046.07
2021.07.07 20:15:009166AUDCADbuyout4.560.934049166-15.96-17.80690.74663 703.05
2021.07.07 20:30:009167AUDCADbuyout4.560.933429167-15.96-17.80917.57664 586.86
2021.07.14 17:15:209168NZDCADsellin4.920.879599168-17.220.000.00664 569.64FW - Medium_C3
2021.07.14 17:15:209169NZDCADsellin4.920.879599169-17.220.000.00664 552.42FW - Medium_C3
2021.07.15 12:24:409170NZDCADbuyout4.920.877329170-17.22-34.92892.57665 392.85tp 0.87732
2021.07.15 13:30:209171NZDCADbuyout4.920.877059171-17.22-34.92998.92666 339.63
2021.07.16 03:15:209172NZDCADsellin4.940.883199172-17.290.000.00666 322.34FW - Medium_C3
2021.07.19 10:30:209173NZDCADsellin4.970.886199173-17.400.000.00666 304.94FW - Medium_C3
2021.07.19 13:15:209174NZDCADsellin4.990.890289174-17.470.000.00666 287.47FW - Medium_C3
2021.07.19 13:15:209175NZDCADsellin4.990.890289175-17.470.000.00666 270.00FW - Medium_C3
2021.07.19 13:15:209176NZDCADsellin12.460.890289176-43.610.000.00666 226.39FW - Medium_C4
2021.07.19 17:15:009177EURGBPsellin1.470.862859177-5.150.000.00666 221.24FW - Medium_C3
2021.07.19 22:29:409178NZDCADbuyout4.940.882829178-17.29-11.58143.22666 335.59tp 0.88282
2021.07.19 22:29:409179NZDCADbuyout12.460.882829179-43.610.007 283.30673 575.28tp 0.88282
2021.07.19 22:30:209180NZDCADbuyout4.970.882729180-17.400.001 351.22674 909.10
2021.07.20 04:15:209181NZDCADbuyout4.990.882299181-17.47-11.583 128.29678 008.34
2021.07.20 07:30:209182NZDCADbuyout4.990.881589182-17.47-11.583 402.19681 381.48
2021.07.20 10:00:009183EURGBPsellin1.510.863989183-5.290.000.00681 376.19FW - Medium_C3
2021.07.20 10:00:009184EURGBPsellin1.510.863989184-5.290.000.00681 370.90FW - Medium_C3
2021.07.20 13:00:009185EURGBPsellin1.50.864499185-5.250.000.00681 365.65FW - Medium_C3
2021.07.20 13:00:009186EURGBPsellin1.50.864499186-5.250.000.00681 360.40FW - Medium_C3
2021.07.20 13:00:009187EURGBPsellin1.50.864499187-5.250.000.00681 355.15FW - Medium_C3
2021.07.20 13:00:009188EURGBPsellin1.50.864499188-5.250.000.00681 349.90FW - Medium_C3
2021.07.20 16:15:009189EURGBPsellin3.770.866569189-13.200.000.00681 336.70FW - Medium_C4
2021.07.21 10:00:009190EURGBPbuyout1.50.863949190-5.256.48112.33681 450.26
2021.07.21 10:00:009191EURGBPbuyout3.770.863949191-13.2016.291 344.89682 798.24
2021.07.21 10:00:009192EURGBPbuyout1.470.863949192-5.1512.72-218.17682 587.64
2021.07.21 10:48:409193EURGBPbuyout1.510.863319193-5.296.53137.73682 726.61tp 0.86331
2021.07.21 12:45:009194EURGBPbuyout1.510.863339194-5.296.53133.85682 861.70
2021.07.21 15:37:409195EURGBPbuyout1.50.863069195-5.256.48292.40683 155.33tp 0.86306
2021.07.21 15:42:409196EURGBPbuyout1.50.862699196-5.256.48368.15683 524.71tp 0.86269
2021.07.21 16:45:009197EURGBPbuyout1.50.862249197-5.256.48461.18683 987.12
2021.07.21 18:00:009198AUDCADbuyin4.850.923839198-16.980.000.00683 970.14FW - Medium_C3
2021.07.21 18:00:009199AUDCADbuyin4.850.923839199-16.980.000.00683 953.16FW - Medium_C3
2021.07.21 18:15:009200AUDCADbuyin4.850.922469200-16.980.000.00683 936.18FW - Medium_C3
2021.07.21 18:15:009201AUDCADbuyin4.850.922469201-16.980.000.00683 919.20FW - Medium_C3
2021.07.21 18:15:009202AUDCADbuyin4.850.922469202-16.980.000.00683 902.22FW - Medium_C3
2021.07.21 18:15:009203AUDCADbuyin4.850.922469203-16.980.000.00683 885.24FW - Medium_C3
2021.07.21 18:15:009204AUDCADbuyin4.850.922469204-16.980.000.00683 868.26FW - Medium_C3
2021.07.21 18:30:009205AUDNZDbuyin4.851.055499205-16.980.000.00683 851.28FW - Medium_C3
2021.07.21 18:45:009206AUDNZDbuyin4.841.055279206-16.940.000.00683 834.34FW - Medium_C3
2021.07.22 10:00:009207AUDNZDsellout4.851.058629207-16.982.981 056.59684 876.93
2021.07.22 11:15:009208AUDNZDsellout4.841.059149208-16.942.981 302.35686 165.32
2021.07.22 12:45:009209AUDCADsellout4.850.927419209-16.9816.541 911.82688 076.70
2021.07.22 16:35:409210AUDCADsellout4.850.927979210-16.9816.542 127.07690 203.33tp 0.92797
2021.07.22 16:45:009211AUDCADsellout4.850.928129211-16.9816.541 655.51691 858.40
2021.07.22 19:45:009212EURGBPbuyin1.530.854809212-5.360.000.00691 853.04FW - Medium_C3
2021.07.23 03:30:009213AUDCADsellout4.850.927769213-16.9822.051 517.71693 375.82
2021.07.23 10:52:409214EURGBPsellout1.530.857269214-5.36-14.20516.92693 873.18tp 0.85726
2021.07.23 15:27:409215AUDCADsellout4.850.928189215-16.9822.052 207.44696 085.69tp 0.92818
2021.07.23 17:15:009216AUDCADsellout4.850.928549216-16.9822.052 340.02698 430.78
2021.07.27 16:15:009217AUDCADsellout4.850.926339217-16.9833.081 494.01699 940.89
2021.07.30 10:00:009218AUDCADbuyin4.940.918469218-17.290.000.00699 923.60FW - Medium_C3
2021.07.30 14:00:009219AUDCADbuyin4.950.916829219-17.330.000.00699 906.27FW - Medium_C3
2021.07.30 14:00:009220AUDCADbuyin4.950.916829220-17.330.000.00699 888.94FW - Medium_C3
2021.07.30 14:00:009221AUDCADbuyin4.950.916829221-17.330.000.00699 871.61FW - Medium_C3
2021.07.30 14:00:009222AUDCADbuyin4.950.916829222-17.330.000.00699 854.28FW - Medium_C3
2021.07.30 14:00:009223AUDCADbuyin4.950.916829223-17.330.000.00699 836.95FW - Medium_C3
2021.07.30 16:00:009224AUDCADbuyin4.950.915909224-17.330.000.00699 819.62FW - Medium_C3
2021.07.30 16:15:009225AUDCADbuyin12.380.915359225-43.330.000.00699 776.29FW - Medium_C4
2021.08.02 11:45:009226AUDCADsellout12.380.917059226-43.3314.181 687.57701 434.71
2021.08.02 11:45:009227AUDCADsellout4.940.917059227-17.295.66-558.52700 864.56
2021.08.02 14:00:009228AUDCADsellout4.950.917609228-17.335.67309.64701 162.54
2021.08.02 15:00:009229AUDCADsellout4.950.917769229-17.335.67373.32701 524.20
2021.08.02 15:45:009230AUDCADsellout4.950.918359230-17.335.67607.83702 120.37
2021.08.02 16:00:009231AUDCADsellout4.950.918409231-17.335.67627.17702 735.88
2021.08.02 17:00:009232AUDCADsellout4.950.919189232-17.335.67937.53703 661.75
2021.08.02 17:15:009233AUDCADsellout4.950.919669233-17.335.671 492.94705 143.03
2021.08.03 17:30:209234NZDCADsellin5.250.878989234-18.380.000.00705 124.65FW - Medium_C3
2021.08.03 17:45:209235NZDCADsellin5.240.879779235-18.340.000.00705 106.31FW - Medium_C3
2021.08.03 17:45:209236NZDCADsellin5.240.879779236-18.340.000.00705 087.97FW - Medium_C3
2021.08.03 17:45:209237NZDCADsellin5.240.879779237-18.340.000.00705 069.63FW - Medium_C3
2021.08.03 18:00:209238NZDCADsellin5.250.880199238-18.380.000.00705 051.25FW - Medium_C3
2021.08.04 01:45:209239NZDCADsellin5.220.881229239-18.270.000.00705 032.98FW - Medium_C3
2021.08.04 01:45:209240NZDCADsellin5.220.881229240-18.270.000.00705 014.71FW - Medium_C3
2021.08.04 04:45:209241NZDCADsellin13.020.884359241-45.570.000.00704 969.14FW - Medium_C4
2021.08.04 04:45:209242NZDCADsellin13.020.884359242-45.570.000.00704 923.57FW - Medium_C4
2021.08.04 04:45:209243NZDCADsellin13.020.884359243-45.570.000.00704 878.00FW - Medium_C4
2021.08.04 04:45:209244NZDCADsellin13.020.884359244-45.570.000.00704 832.43FW - Medium_C4
2021.08.04 06:00:209245NZDCADsellin12.990.884739245-45.470.000.00704 786.96FW - Medium_C4
2021.08.04 10:00:009246AUDNZDbuyin4.961.047789246-17.360.000.00704 769.60FW - Medium_C3
2021.08.04 11:00:209247NZDCADsellin12.960.886759247-45.360.000.00704 724.24FW - Medium_C4
2021.08.04 11:01:009248AUDNZDsellout4.961.048199248-17.360.00144.01704 850.89
2021.08.04 14:30:209249NZDCADsellin12.970.887509249-45.400.000.00704 805.49FW - Medium_C4
2021.08.04 18:09:409250NZDCADbuyout5.250.882559250-18.38-12.39-1 494.62703 280.10tp 0.88255
2021.08.04 18:09:409251NZDCADbuyout13.020.882559251-45.570.001 868.90705 103.43tp 0.88255
2021.08.05 04:00:209252NZDCADbuyout12.970.883319252-45.40-91.804 333.50709 299.73
2021.08.05 04:00:209253NZDCADbuyout5.220.883319253-18.27-36.94-869.97708 374.55
2021.08.05 04:08:409254NZDCADbuyout5.240.882809254-18.34-49.46-1 266.15707 040.60tp 0.88280
2021.08.05 04:08:409255NZDCADbuyout12.990.882809255-45.47-91.941 999.31708 902.50tp 0.88280
2021.08.05 09:36:409256NZDCADbuyout5.240.882409256-18.34-49.46-1 099.65707 735.05tp 0.88240
2021.08.05 09:36:409257NZDCADbuyout13.020.882409257-45.57-92.152 025.87709 623.20tp 0.88240
2021.08.05 09:45:209258NZDCADbuyout13.020.882669258-45.57-92.151 755.40711 240.88
2021.08.05 09:45:209259NZDCADbuyout5.240.882669259-18.34-49.46-1 208.11709 964.97
2021.08.05 16:40:409260NZDCADbuyout5.250.882529260-18.38-49.55-978.92708 918.12tp 0.88252
2021.08.05 16:40:409261NZDCADbuyout5.220.882189261-18.27-36.94-401.03708 461.88tp 0.88218
2021.08.05 16:40:409262NZDCADbuyout13.020.882529262-45.57-92.151 906.75710 230.91tp 0.88252
2021.08.05 16:40:409263NZDCADbuyout12.960.882189263-45.36-91.724 739.73714 833.56tp 0.88218
2021.08.10 13:00:009264EURGBPbuyin1.590.845829264-5.570.000.00714 827.99FW - Medium_C3
2021.08.10 19:15:009265EURGBPsellout1.590.847279265-5.570.00318.85715 141.27
2021.08.16 16:00:009266AUDNZDbuyin5.081.042829266-17.780.000.00715 123.49FW - Medium_C3
2021.08.16 19:30:009267AUDNZDsellout5.081.044989267-17.780.00770.30715 876.01
2021.08.17 16:45:209268NZDCADbuyin5.390.871679268-18.870.000.00715 857.14FW - Medium_C3
2021.08.18 04:08:409269NZDCADsellout5.390.874949269-18.871.971 395.27717 235.51tp 0.87494
2021.08.20 19:15:009270EURGBPsellin1.60.858499270-5.600.000.00717 229.91FW - Medium_C3
2021.08.23 04:00:009271EURGBPbuyout1.60.857659271-5.606.91183.35717 414.57
2021.08.27 17:15:009272AUDCADsellin5.120.921619272-17.920.000.00717 396.65FW - Medium_C3
2021.08.27 22:30:009273AUDCADsellin5.110.923069273-17.890.000.00717 378.76FW - Medium_C3
2021.08.30 12:15:009274AUDCADbuyout5.120.920199274-17.92-19.74576.33717 917.43
2021.08.30 12:45:009275AUDCADbuyout5.110.920019275-17.89-19.701 234.83719 114.67
2021.09.01 16:30:009276AUDCADsellin5.090.926579276-17.820.000.00719 096.85FW - Medium_C3
2021.09.01 16:30:009277AUDCADsellin5.090.926579277-17.820.000.00719 079.03FW - Medium_C3
2021.09.01 17:00:009278AUDCADsellin5.090.927989278-17.820.000.00719 061.21FW - Medium_C3
2021.09.01 17:00:009279AUDCADsellin5.090.927989279-17.820.000.00719 043.39FW - Medium_C3
2021.09.01 17:15:209280NZDCADsellin5.30.890999280-18.550.000.00719 024.84FW - Medium_C3
2021.09.01 17:45:009281AUDCADsellin5.080.930079281-17.780.000.00719 007.06FW - Medium_C3
2021.09.01 17:45:009282AUDCADsellin5.080.930079282-17.780.000.00718 989.28FW - Medium_C3
2021.09.01 19:30:009283AUDCADsellin5.070.930169283-17.750.000.00718 971.53FW - Medium_C3
2021.09.02 14:00:209284NZDCADsellin5.280.893999284-18.480.000.00718 953.05FW - Medium_C3
2021.09.02 15:15:209285NZDCADsellin5.280.894599285-18.480.000.00718 934.57FW - Medium_C3
2021.09.02 16:00:009286AUDCADsellin12.660.932139286-44.310.000.00718 890.26FW - Medium_C4
2021.09.02 16:00:009287AUDCADsellin12.660.932139287-44.310.000.00718 845.95FW - Medium_C4
2021.09.02 16:45:009288AUDCADsellin12.640.933169288-44.240.000.00718 801.71FW - Medium_C4
2021.09.02 16:45:009289AUDCADsellin12.640.933169289-44.240.000.00718 757.47FW - Medium_C4
2021.09.02 16:45:009290AUDCADsellin12.640.933169290-44.240.000.00718 713.23FW - Medium_C4
2021.09.02 17:52:409291AUDCADbuyout5.080.930669291-17.78-58.71-238.35718 398.39tp 0.93066
2021.09.02 17:52:409292AUDCADbuyout12.640.930669292-44.240.002 513.00720 867.15tp 0.93066
2021.09.02 19:45:009293AUDCADbuyout5.080.929439293-17.78-58.71258.94721 049.60
2021.09.03 20:15:209294NZDCADsellin13.110.896469294-45.890.000.00721 003.71FW - Medium_C4
2021.09.06 18:00:209295NZDCADbuyout13.110.894239295-45.89-30.982 331.72723 258.56
2021.09.06 18:00:209296NZDCADbuyout5.30.894239296-18.55-62.29-1 369.59721 808.13
2021.09.07 07:52:409297NZDCADbuyout5.280.893099297-18.48-37.39379.10722 131.36tp 0.89309
2021.09.07 08:00:209298NZDCADbuyout5.280.893239298-18.48-37.39572.81722 648.30
2021.09.07 08:04:409299AUDCADbuyout5.090.930769299-17.82-118.05-1 128.64721 383.79tp 0.93076
2021.09.07 08:04:409300AUDCADbuyout12.640.930769300-44.24-147.072 419.64723 612.12tp 0.93076
2021.09.07 08:07:409301AUDCADbuyout5.090.930309301-17.82-118.05-1 513.78721 962.47tp 0.93030
2021.09.07 08:07:409302AUDCADbuyout12.640.930309302-44.24-147.072 882.37724 653.53tp 0.93030
2021.09.07 08:08:409303AUDCADbuyout5.090.930299303-17.82-118.05-937.41723 580.25tp 0.93029
2021.09.07 08:08:409304AUDCADbuyout5.070.929909304-17.75-117.58105.09723 550.01tp 0.92990
2021.09.07 08:08:409305AUDCADbuyout12.660.930299305-44.31-147.291 857.16725 215.57tp 0.93029
2021.09.08 04:45:009306AUDCADsellin5.10.934859306-17.850.000.00725 197.72FW - Medium_C3
2021.09.08 17:45:209307NZDCADsellin5.340.902009307-18.690.000.00725 179.03FW - Medium_C3
2021.09.09 08:45:009308AUDNZDbuyin5.141.036599308-17.990.000.00725 161.04FW - Medium_C3
2021.09.09 10:00:209309NZDCADsellin5.320.902349309-18.620.000.00725 142.42FW - Medium_C3
2021.09.09 10:30:209310NZDCADsellin5.320.903449310-18.620.000.00725 123.80FW - Medium_C3
2021.09.09 10:45:209311NZDCADsellin5.320.903809311-18.620.000.00725 105.18FW - Medium_C3
2021.09.09 14:00:009312AUDNZDbuyin5.131.036099312-17.960.000.00725 087.22FW - Medium_C3
2021.09.09 14:30:009313AUDNZDbuyin5.121.035699313-17.920.000.00725 069.30FW - Medium_C3
2021.09.09 17:10:409314AUDNZDsellout5.141.037349314-17.990.00274.62725 325.93tp 1.03734
2021.09.09 19:12:409315NZDCADbuyout5.320.900419315-18.620.001 426.15726 733.46tp 0.90041
2021.09.09 19:29:409316NZDCADbuyout5.320.899629316-18.620.001 608.47728 323.31tp 0.89962
2021.09.10 03:00:009317AUDNZDsellout5.121.037139317-17.921.07523.74728 830.20
2021.09.10 03:00:009318AUDNZDsellout5.131.037139318-17.961.07379.00729 192.31
2021.09.10 14:30:009319EURGBPbuyin1.60.852579319-5.600.000.00729 186.71FW - Medium_C3
2021.09.10 15:32:409320AUDCADbuyout5.10.932159320-17.85-78.181 093.19730 183.87tp 0.93215
2021.09.10 17:08:409321EURGBPsellout1.60.853919321-5.600.00297.06730 475.33tp 0.85391
2021.09.10 18:15:009322AUDNZDbuyin5.161.033449322-18.060.000.00730 457.27FW - Medium_C3
2021.09.13 03:45:009323AUDNZDsellout5.161.035749323-18.061.08843.78731 284.07
2021.09.13 14:00:009324EURGBPbuyin1.620.851639324-5.670.000.00731 278.40FW - Medium_C3
2021.09.13 17:15:009325EURGBPsellout1.620.853159325-5.670.00340.66731 613.39
2021.09.14 05:15:209326NZDCADbuyout5.340.899649326-18.69-74.77996.22732 516.15
2021.09.14 07:30:009327AUDCADbuyout12.660.929869327-44.31-487.212 271.88734 256.51
2021.09.14 07:30:009328AUDCADbuyout5.090.929869328-17.82-254.72-1 323.85732 660.12
2021.09.14 07:45:009329AUDNZDbuyin5.21.033089329-18.200.000.00732 641.92FW - Medium_C3
2021.09.14 08:00:009330AUDNZDbuyin5.21.033069330-18.200.000.00732 623.72FW - Medium_C3
2021.09.14 13:00:009331AUDNZDbuyin5.21.031129331-18.200.000.00732 605.52FW - Medium_C3
2021.09.14 15:30:209332NZDCADbuyout5.320.898939332-18.62-37.281 434.56733 984.18
2021.09.14 16:00:009333AUDNZDbuyin12.991.030179333-45.470.000.00733 938.71FW - Medium_C4
2021.09.16 01:45:009334AUDNZDbuyin13.031.029699334-45.610.000.00733 893.10FW - Medium_C4
2021.09.16 06:15:009335AUDCADbuyin5.220.925639335-18.270.000.00733 874.83FW - Medium_C3
2021.09.16 10:45:009336AUDNZDbuyin5.231.028339336-18.310.000.00733 856.52FW - Medium_C3
2021.09.16 10:45:009337AUDNZDbuyin5.231.028339337-18.310.000.00733 838.21FW - Medium_C3
2021.09.16 16:00:009338AUDCADbuyin5.230.923579338-18.310.000.00733 819.90FW - Medium_C3
2021.09.16 16:00:009339AUDCADbuyin5.230.923579339-18.310.000.00733 801.59FW - Medium_C3
2021.09.16 17:00:009340AUDNZDsellout5.231.030289340-18.310.00721.77734 505.05
2021.09.16 23:15:009341AUDNZDsellout13.031.031159341-45.610.001 345.91735 805.35
2021.09.16 23:15:009342AUDNZDsellout5.21.031159342-18.204.34-702.68735 088.81
2021.09.16 23:15:009343AUDNZDsellout12.991.031159343-45.4710.85900.65735 954.84
2021.09.16 23:15:009344AUDNZDsellout5.21.031159344-18.204.34-710.04735 230.94
2021.09.16 23:45:009345AUDNZDsellout5.21.031279345-18.204.3455.16735 272.24
2021.09.17 01:45:009346AUDNZDsellout5.231.031499346-18.311.091 168.76736 423.78
2021.09.17 15:15:009347AUDCADsellout5.230.925659347-18.315.89859.30737 270.66
2021.09.17 15:30:009348AUDCADsellout5.220.925769348-18.275.8853.63737 311.90
2021.09.17 15:30:009349AUDCADsellout5.230.925769349-18.315.89905.12738 204.60
2021.09.27 09:15:209350NZDCADbuyin5.480.885699350-19.180.000.00738 185.42FW - Medium_C3
2021.09.27 09:15:209351NZDCADbuyin5.480.885699351-19.180.000.00738 166.24FW - Medium_C3
2021.09.27 15:43:409352NZDCADsellout5.480.887549352-19.180.00800.54738 947.60tp 0.88754
2021.09.28 03:15:009353AUDNZDsellin5.281.039829353-18.480.000.00738 929.12FW - Medium_C3
2021.09.28 03:15:009354AUDNZDsellin5.281.039829354-18.480.000.00738 910.64FW - Medium_C3
2021.09.28 06:15:009355AUDNZDsellin5.271.040159355-18.450.000.00738 892.19FW - Medium_C3
2021.09.28 09:00:009356AUDNZDsellin5.271.040649356-18.450.000.00738 873.74FW - Medium_C3
2021.09.28 09:45:209357NZDCADbuyin5.50.883599357-19.250.000.00738 854.49FW - Medium_C3
2021.09.28 10:15:209358NZDCADbuyin5.510.882889358-19.290.000.00738 835.20FW - Medium_C3
2021.09.28 10:30:009359AUDNZDsellin5.291.040989359-18.520.000.00738 816.68FW - Medium_C3
2021.09.28 10:30:009360AUDNZDsellin5.291.040989360-18.520.000.00738 798.16FW - Medium_C3
2021.09.28 10:30:009361AUDNZDsellin5.291.040989361-18.520.000.00738 779.64FW - Medium_C3
2021.09.28 17:22:209362AUDNZDbuyout5.271.039529362-18.450.00230.93738 992.12tp 1.03952
2021.09.29 10:30:009363AUDNZDsellin5.31.044179363-18.550.000.00738 973.57FW - Medium_C3
2021.09.29 10:30:009364AUDNZDsellin13.261.044179364-46.410.000.00738 927.16FW - Medium_C4
2021.09.29 10:30:009365AUDNZDsellin13.261.044179365-46.410.000.00738 880.75FW - Medium_C4
2021.09.29 13:30:209366NZDCADbuyin13.870.879819366-48.550.000.00738 832.20FW - Medium_C4
2021.09.29 14:30:209367NZDCADbuyin13.890.878939367-48.620.000.00738 783.58FW - Medium_C4
2021.09.29 17:30:009368AUDNZDsellin13.371.045029368-46.800.000.00738 736.78FW - Medium_C4
2021.09.29 18:00:009369AUDNZDsellin13.381.045879369-46.830.000.00738 689.95FW - Medium_C4
2021.09.29 18:00:009370AUDNZDsellin13.381.045879370-46.830.000.00738 643.12FW - Medium_C4
2021.09.29 18:00:009371AUDNZDsellin13.381.045879371-46.830.000.00738 596.29FW - Medium_C4
2021.09.30 08:45:009372AUDNZDsellin13.351.048019372-46.730.000.00738 549.56FW - Medium_C5
2021.09.30 08:45:209373NZDCADbuyin13.990.875419373-48.970.000.00738 500.59FW - Medium_C4
2021.09.30 12:00:209374NZDCADbuyin140.874079374-49.000.000.00738 451.59FW - Medium_C5
2021.09.30 16:49:599375NZDCADsellout13.990.877749375-48.970.002 559.17740 961.79
2021.09.30 16:49:599376NZDCADsellout5.510.877749376-19.298.00-2 223.52738 726.98
2021.09.30 16:50:599377NZDCADsellout140.877799377-49.000.004 088.97742 766.95
2021.09.30 16:50:599378NZDCADsellout13.890.877799378-48.6215.09-1 243.23741 490.19
2021.09.30 16:50:599379NZDCADsellout5.50.877799379-19.257.98-2 504.57738 974.35
2021.10.01 03:15:009380AUDNZDsellin13.31.048919380-46.550.000.00738 927.80FW - Medium_C5
2021.10.01 10:15:009381AUDNZDbuyout13.31.045199381-46.550.003 407.46742 288.71
2021.10.01 10:15:009382AUDNZDbuyout13.261.045199382-46.41-121.49-931.49741 189.32
2021.10.01 10:15:009383AUDNZDbuyout5.281.045199383-18.48-60.63-1 952.74739 157.47
2021.10.04 12:45:009384AUDNZDbuyout13.351.044749384-46.73-61.563 036.91742 086.09
2021.10.04 12:45:009385AUDNZDbuyout13.261.044749385-46.41-152.15-525.80741 361.73
2021.10.04 12:45:009386AUDNZDbuyout5.281.044749386-18.48-72.84-1 807.18739 463.23
2021.10.04 12:45:009387AUDNZDbuyout13.381.044749387-46.83-153.531 051.81740 314.68
2021.10.04 12:45:009388AUDNZDbuyout5.291.044749388-18.52-72.97-1 383.72738 839.47
2021.10.04 13:00:009389AUDNZDbuyout13.381.044389389-46.83-153.531 387.50740 026.61
2021.10.04 13:00:009390AUDNZDbuyout5.291.044389390-18.52-72.97-1 251.77738 683.35
2021.10.04 13:30:009391AUDNZDbuyout13.381.044179391-46.83-153.531 584.08740 067.07
2021.10.04 13:30:009392AUDNZDbuyout5.291.044179392-18.52-72.97-1 175.22738 800.36
2021.10.05 14:00:009393AUDNZDbuyout5.31.043799393-18.55-73.12140.22738 848.91
2021.10.05 14:15:009394AUDNZDbuyout13.371.043449394-46.80-184.451 471.58740 089.24
2021.10.05 14:15:009395AUDNZDbuyout5.271.043449395-18.45-84.92-1 027.93738 957.94
2021.10.06 12:00:209396NZDCADbuyin13.980.869839396-48.930.000.00738 909.01FW - Medium_C5
2021.10.08 17:15:209397NZDCADbuyin5.550.866979397-19.430.000.00738 889.58FW - Medium_C3
2021.10.08 17:30:209398NZDCADbuyin5.550.866349398-19.430.000.00738 870.15FW - Medium_C3
2021.10.08 17:30:209399NZDCADbuyin5.550.866349399-19.430.000.00738 850.72FW - Medium_C3
2021.10.11 01:15:209400NZDCADbuyin13.90.863549400-48.650.000.00738 802.07FW - Medium_C4
2021.10.11 03:08:599401NZDCADsellout13.90.864629401-48.650.001 203.23739 956.65
2021.10.11 03:08:599402NZDCADsellout5.550.864629402-19.432.06-1 045.37738 893.91
2021.10.11 17:15:209403NZDCADsellout5.550.867209403-19.432.06383.20739 259.74
2021.10.11 17:45:209404NZDCADsellout5.550.867459404-19.432.06494.22739 736.59
2021.10.12 03:45:009405AUDNZDsellin5.251.059379405-18.380.000.00739 718.21FW - Medium_C3
2021.10.12 16:00:009406AUDNZDsellin5.231.060439406-18.310.000.00739 699.90FW - Medium_C3
2021.10.12 17:55:409407AUDNZDbuyout5.231.060279407-18.310.0058.03739 739.62
2021.10.13 00:45:409408AUDNZDbuyout5.251.058909408-18.38-12.13170.82739 879.93
2021.10.15 04:45:009409AUDNZDbuyin5.191.052379409-18.170.000.00739 861.76FW - Medium_C3
2021.10.15 04:45:009410AUDNZDbuyin5.191.052379410-18.170.000.00739 843.59FW - Medium_C3
2021.10.15 04:45:009411AUDNZDbuyin5.191.052379411-18.170.000.00739 825.42FW - Medium_C3
2021.10.15 05:00:009412AUDNZDbuyin5.21.052029412-18.200.000.00739 807.22FW - Medium_C3
2021.10.15 07:00:009413AUDNZDbuyin5.21.051929413-18.200.000.00739 789.02FW - Medium_C3
2021.10.15 17:00:209414NZDCADsellin5.460.873669414-19.110.000.00739 769.91FW - Medium_C3
2021.10.15 17:00:209415NZDCADsellin5.460.873669415-19.110.000.00739 750.80FW - Medium_C3
2021.10.15 17:00:209416NZDCADsellin5.460.873669416-19.110.000.00739 731.69FW - Medium_C3
2021.10.15 17:00:209417NZDCADsellin5.460.873669417-19.110.000.00739 712.58FW - Medium_C3
2021.10.15 18:30:009418AUDNZDbuyin12.981.048989418-45.430.000.00739 667.15FW - Medium_C4
2021.10.15 18:30:009419AUDNZDbuyin12.981.048989419-45.430.000.00739 621.72FW - Medium_C4
2021.10.15 18:30:009420AUDNZDbuyin12.981.048989420-45.430.000.00739 576.29FW - Medium_C4
2021.10.15 19:15:209421NZDCADsellout13.980.876149421-48.9356.877 121.02746 705.25
2021.10.15 19:15:209422NZDCADsellout13.870.876149422-48.5591.78-4 109.12742 639.36
2021.10.15 19:15:209423NZDCADsellout5.480.876149423-19.1840.27-4 224.64738 435.81
2021.10.15 23:30:009424AUDNZDbuyin12.961.048769424-45.360.000.00738 390.45FW - Medium_C4
2021.10.18 01:00:009425AUDNZDbuyin12.971.047329425-45.400.000.00738 345.05FW - Medium_C4
2021.10.18 01:15:009426AUDNZDbuyin5.171.046719426-18.100.000.00738 326.95FW - Medium_C3
2021.10.18 01:15:209427NZDCADsellin13.540.877319427-47.390.000.00738 279.56FW - Medium_C4
2021.10.18 13:00:209428NZDCADbuyout13.540.874279428-47.390.003 321.49741 553.66
2021.10.18 13:00:209429NZDCADbuyout5.460.874279429-19.11-13.07-268.76741 252.72
2021.10.19 04:15:209430NZDCADsellin13.590.877889430-47.570.000.00741 205.15FW - Medium_C4
2021.10.19 04:45:209431NZDCADsellin13.580.878279431-47.530.000.00741 157.62FW - Medium_C4
2021.10.19 04:45:209432NZDCADsellin13.580.878279432-47.530.000.00741 110.09FW - Medium_C4
2021.10.19 04:45:209433NZDCADsellin5.430.878279433-19.010.000.00741 091.08FW - Medium_C3
2021.10.19 14:30:009434AUDNZDbuyin12.921.044079434-45.220.000.00741 045.86FW - Medium_C5
2021.10.19 14:30:009435AUDNZDbuyin12.921.044079435-45.220.000.00741 000.64FW - Medium_C5
2021.10.19 14:30:009436AUDNZDbuyin12.921.044079436-45.220.000.00740 955.42FW - Medium_C5
2021.10.19 14:30:209437NZDCADsellin13.490.882399437-47.220.000.00740 908.20FW - Medium_C5
2021.10.19 15:15:209438NZDCADsellin13.490.883119438-47.220.000.00740 860.98FW - Medium_C4
2021.10.19 16:30:209439NZDCADsellin13.490.884349439-47.220.000.00740 813.76FW - Medium_C5
2021.10.19 16:30:209440NZDCADsellin13.490.884349440-47.220.000.00740 766.54FW - Medium_C5
2021.10.19 17:00:009441AUDNZDbuyin12.911.043029441-45.190.000.00740 721.35FW - Medium_C5
2021.10.19 17:00:009442AUDNZDbuyin12.911.043029442-45.190.000.00740 676.16FW - Medium_C5
2021.10.21 05:13:409443AUDNZDsellout12.911.046479443-45.1910.913 210.50743 852.38
2021.10.21 05:13:409444AUDNZDsellout12.971.046479444-45.4013.67-794.67743 025.98
2021.10.21 05:13:409445AUDNZDsellout5.21.046479445-18.206.55-2 042.80740 971.53
2021.10.22 13:12:409446AUDNZDsellout5.171.046799446-18.106.5429.67740 989.64
2021.10.22 13:21:409447AUDNZDsellout12.911.047029447-45.1913.633 704.50744 662.58
2021.10.22 13:21:409448AUDNZDsellout12.961.047029448-45.3619.09-1 617.70743 018.61
2021.10.22 13:21:409449AUDNZDsellout5.21.047029449-18.207.64-1 865.16741 142.89
2021.10.22 14:15:009450AUDNZDsellout12.921.047289450-45.2213.642 973.59744 084.90
2021.10.22 14:15:009451AUDNZDsellout12.981.047289451-45.4319.10-1 582.11742 476.46
2021.10.22 14:15:009452AUDNZDsellout5.191.047289452-18.177.64-1 894.08740 571.85
2021.10.22 14:15:009453AUDNZDsellout12.921.047289453-45.2213.642 973.59743 513.86
2021.10.22 14:15:009454AUDNZDsellout12.981.047289454-45.4319.10-1 582.11741 905.42
2021.10.22 14:15:009455AUDNZDsellout5.191.047289455-18.177.64-1 894.08740 000.81
2021.10.22 14:15:009456AUDNZDsellout12.921.047289456-45.2213.642 973.59742 942.82
2021.10.22 14:15:009457AUDNZDsellout12.981.047289457-45.4319.10-1 582.11741 334.38
2021.10.22 14:15:009458AUDNZDsellout5.191.047289458-18.177.64-1 894.08739 429.77
2021.10.22 15:15:209459NZDCADbuyout13.490.882179459-47.22-161.761 028.39740 249.18
2021.10.22 15:15:209460NZDCADbuyout5.430.882179460-19.01-65.11-1 717.45738 447.61
2021.10.22 15:45:209461NZDCADbuyout13.490.881159461-47.22-161.763 490.26741 728.89
2021.10.22 15:45:209462NZDCADbuyout13.580.881159462-47.53-162.85-3 172.10738 346.41
2021.10.22 15:45:209463NZDCADbuyout5.460.881159463-19.11-91.60-3 316.87734 918.83
2021.10.22 15:45:209464NZDCADbuyout13.490.881159464-47.22-161.761 356.71736 066.56
2021.10.22 15:45:209465NZDCADbuyout13.590.881159465-47.57-162.96-3 604.31732 251.72
2021.10.22 15:45:209466NZDCADbuyout5.460.881159466-19.11-91.60-3 316.87728 824.14
2021.10.22 15:45:209467NZDCADbuyout13.490.881159467-47.22-161.763 490.26732 105.42
2021.10.22 15:45:209468NZDCADbuyout13.580.881159468-47.53-162.85-3 172.10728 722.94
2021.10.22 15:45:209469NZDCADbuyout5.460.881159469-19.11-91.60-3 316.87725 295.36
2021.10.26 07:00:009470AUDCADsellin5.030.929759470-17.610.000.00725 277.75FW - Medium_C3
2021.10.27 01:45:009471AUDCADsellin5.030.930169471-17.610.000.00725 260.14FW - Medium_C3
2021.10.27 03:45:009472AUDCADsellin5.020.932459472-17.570.000.00725 242.57FW - Medium_C3
2021.10.27 03:45:009473AUDCADsellin5.020.932459473-17.570.000.00725 225.00FW - Medium_C3
2021.10.27 03:45:009474AUDCADsellin5.020.932459474-17.570.000.00725 207.43FW - Medium_C3
2021.10.27 04:00:009475AUDCADsellin5.020.932979475-17.570.000.00725 189.86FW - Medium_C3
2021.10.27 04:00:009476AUDCADsellin5.020.932979476-17.570.000.00725 172.29FW - Medium_C3
2021.10.27 11:35:409477AUDCADbuyout5.020.930309477-17.570.00869.37726 024.09tp 0.93030
2021.10.27 16:00:009478AUDCADsellin12.590.933519478-44.070.000.00725 980.02FW - Medium_C4
2021.10.27 17:00:409479AUDCADbuyout5.030.929339479-17.61-19.74170.27726 112.94tp 0.92933
2021.10.27 17:00:409480AUDCADbuyout5.030.931119480-17.610.00-385.13725 710.20tp 0.93111
2021.10.27 17:00:409481AUDCADbuyout5.020.930769481-17.570.00683.76726 376.39tp 0.93076
2021.10.27 17:00:409482AUDCADbuyout5.020.930449482-17.570.00813.23727 172.05tp 0.93044
2021.10.27 17:00:409483AUDCADbuyout5.020.930869483-17.570.00853.69728 008.17tp 0.93086
2021.10.27 17:00:409484AUDCADbuyout5.020.929559484-17.570.001 383.70729 374.30tp 0.92955
2021.10.27 17:00:409485AUDCADbuyout12.590.931119485-44.070.002 435.28731 765.51tp 0.93111
2021.11.02 18:30:209486NZDCADbuyin5.360.881329486-18.760.000.00731 746.75FW - Medium_C3
2021.11.02 19:30:009487AUDCADbuyin5.130.921969487-17.960.000.00731 728.79FW - Medium_C3
2021.11.02 19:30:009488AUDCADbuyin5.130.921969488-17.960.000.00731 710.83FW - Medium_C3
2021.11.02 19:30:009489AUDCADbuyin5.130.921969489-17.960.000.00731 692.87FW - Medium_C3
2021.11.02 19:30:009490AUDCADbuyin5.130.921969490-17.960.000.00731 674.91FW - Medium_C3
2021.11.02 19:30:009491AUDCADbuyin5.130.921969491-17.960.000.00731 656.95FW - Medium_C3
2021.11.02 19:45:009492AUDCADbuyin5.130.921769492-17.960.000.00731 638.99FW - Medium_C3
2021.11.02 20:00:009493AUDCADbuyin5.130.921599493-17.960.000.00731 621.03FW - Medium_C3
2021.11.03 00:45:409494NZDCADsellout5.360.883839494-18.762.001 084.34732 688.61tp 0.88383
2021.11.03 09:00:009495AUDCADsellout5.130.924009495-17.965.90842.58733 519.13
2021.11.03 10:45:009496AUDCADsellout5.130.924769496-17.965.901 156.39734 663.46
2021.11.03 11:00:009497AUDCADsellout5.130.924879497-17.965.901 201.93735 853.33
2021.11.04 01:15:009498AUDCADsellout5.130.923799498-17.9623.64757.86736 616.87
2021.11.04 02:30:009499AUDCADsellout5.130.924259499-17.9623.641 031.52737 654.07
2021.11.04 03:00:009500AUDCADsellout5.130.924519500-17.9623.641 056.84738 716.59
2021.11.04 05:45:009501AUDCADsellout5.130.924689501-17.9623.641 279.18740 001.45
2021.11.04 17:45:009502AUDCADbuyin5.210.920169502-18.240.000.00739 983.21FW - Medium_C3
2021.11.05 11:45:009503EURGBPsellin1.670.858649503-5.850.000.00739 977.36FW - Medium_C3
2021.11.05 11:45:009504EURGBPsellin1.670.858649504-5.850.000.00739 971.51FW - Medium_C3
2021.11.05 11:45:009505EURGBPsellin1.670.858649505-5.850.000.00739 965.66FW - Medium_C3
2021.11.05 11:45:009506EURGBPsellin1.670.858649506-5.850.000.00739 959.81FW - Medium_C3
2021.11.05 14:45:009507AUDCADbuyin5.230.918929507-18.310.000.00739 941.50FW - Medium_C3
2021.11.05 15:30:009508AUDCADbuyin5.230.918419508-18.310.000.00739 923.19FW - Medium_C3
2021.11.05 16:02:409509EURGBPbuyout1.670.855599509-5.850.00685.34740 602.68tp 0.85559
2021.11.08 00:15:009510AUDCADsellout5.230.921269510-18.316.001 197.56741 787.93
2021.11.08 00:15:009511AUDCADsellout5.230.921269511-18.316.00983.26742 758.88
2021.11.08 00:15:009512AUDCADsellout5.210.921269512-18.2411.94460.45743 213.03
2021.11.08 12:30:009513AUDNZDbuyin5.231.035749513-18.310.000.00743 194.72FW - Medium_C3
2021.11.08 12:30:009514AUDNZDbuyin5.231.035749514-18.310.000.00743 176.41FW - Medium_C3
2021.11.08 13:30:009515AUDNZDbuyin5.231.035029515-18.310.000.00743 158.10FW - Medium_C3
2021.11.08 13:56:409516EURGBPbuyout1.670.856729516-5.857.15432.80743 592.20tp 0.85672
2021.11.08 13:58:409517EURGBPbuyout1.670.856419517-5.857.15503.10744 096.60tp 0.85641
2021.11.08 14:41:409518EURGBPbuyout1.670.855559518-5.857.15698.04744 795.94tp 0.85555
2021.11.08 15:45:009519AUDNZDbuyin5.241.033819519-18.340.000.00744 777.60FW - Medium_C3
2021.11.09 05:15:009520AUDNZDbuyin13.121.033119520-45.920.000.00744 731.68FW - Medium_C4
2021.11.09 05:15:009521AUDNZDbuyin5.251.033119521-18.380.000.00744 713.30FW - Medium_C3
2021.11.09 09:00:009522AUDNZDsellout5.231.036489522-18.311.10546.84745 242.93
2021.11.09 09:00:009523AUDNZDsellout13.121.036489523-45.920.003 166.41748 363.42
2021.11.09 09:00:009524AUDNZDsellout5.231.036489524-18.311.10277.16748 623.37
2021.11.09 10:15:009525AUDNZDsellout5.251.036609525-18.380.001 312.13749 917.12
2021.11.10 12:45:009526AUDNZDsellout5.231.036879526-18.312.20419.99750 321.00
2021.11.10 13:00:009527AUDNZDsellout5.241.037439527-18.342.201 346.58751 651.44
2021.11.11 05:15:009528AUDCADbuyin5.360.913049528-18.760.000.00751 632.68FW - Medium_C3
2021.11.11 12:44:409529AUDCADsellout5.360.915589529-18.760.001 084.80752 698.72tp 0.91558
2021.11.15 19:30:009530EURGBPbuyin1.720.848419530-6.020.000.00752 692.70FW - Medium_C3
2021.11.15 19:30:009531EURGBPbuyin1.720.848419531-6.020.000.00752 686.68FW - Medium_C3
2021.11.15 22:30:009532EURGBPbuyin1.720.847299532-6.020.000.00752 680.66FW - Medium_C3
2021.11.16 09:15:009533EURGBPbuyin1.720.845779533-6.020.000.00752 674.64FW - Medium_C3
2021.11.16 09:15:009534EURGBPbuyin1.720.845779534-6.020.000.00752 668.62FW - Medium_C3
2021.11.16 09:30:009535EURGBPbuyin4.310.845419535-15.090.000.00752 653.53FW - Medium_C4
2021.11.16 09:30:009536EURGBPbuyin4.310.845419536-15.090.000.00752 638.44FW - Medium_C4
2021.11.16 09:30:009537EURGBPbuyin1.720.845419537-6.020.000.00752 632.42FW - Medium_C3
2021.11.16 09:30:009538EURGBPbuyin1.720.845419538-6.020.000.00752 626.40FW - Medium_C3
2021.11.16 11:45:009539EURGBPbuyin4.310.843599539-15.090.000.00752 611.31FW - Medium_C4
2021.11.17 09:00:009540EURGBPbuyin4.340.840889540-15.190.000.00752 596.12FW - Medium_C5
2021.11.17 09:00:009541EURGBPbuyin4.340.840889541-15.190.000.00752 580.93FW - Medium_C4
2021.11.17 09:15:009542EURGBPbuyin4.330.840369542-15.160.000.00752 565.77FW - Medium_C4
2021.11.17 09:15:009543EURGBPbuyin4.330.840369543-15.160.000.00752 550.61FW - Medium_C5
2021.11.17 09:15:009544EURGBPbuyin4.330.840369544-15.160.000.00752 535.45FW - Medium_C4
2021.11.17 09:15:009545EURGBPbuyin4.330.840369545-15.160.000.00752 520.29FW - Medium_C4
2021.11.18 04:30:009546AUDNZDbuyin5.41.034179546-18.900.000.00752 501.39FW - Medium_C3
2021.11.18 12:15:009547AUDNZDbuyin5.381.033589547-18.830.000.00752 482.56FW - Medium_C3
2021.11.18 16:36:409548EURGBPsellout1.720.842279548-6.02-62.52-810.91751 603.11tp 0.84227
2021.11.18 16:36:409549EURGBPsellout1.720.842279549-6.02-62.52-727.50750 807.07tp 0.84227
2021.11.18 16:36:409550EURGBPsellout4.330.842279550-15.16-118.181 114.03751 787.76tp 0.84227
2021.11.18 16:36:409551EURGBPsellout4.330.842279551-15.16-118.181 114.03752 768.45tp 0.84227
2021.11.18 17:22:409552EURGBPsellout1.720.842389552-6.02-62.52-785.92751 913.99tp 0.84238
2021.11.18 17:22:409553EURGBPsellout4.330.842389553-15.16-118.181 178.93752 959.58tp 0.84238
2021.11.18 19:15:009554EURGBPsellout4.340.842509554-15.19-118.45948.82753 774.76
2021.11.18 19:15:009555EURGBPsellout1.720.842509555-6.02-62.52-675.46753 030.76
2021.11.19 07:15:009556AUDNZDsellout5.381.034139556-18.831.11208.22753 221.26
2021.11.19 08:45:009557AUDNZDsellout5.41.034819557-18.901.12243.37753 446.85
2021.11.23 02:00:009558AUDNZDsellin5.431.040079558-19.010.000.00753 427.84FW - Medium_C3
2021.11.23 04:15:009559AUDNZDsellin5.431.040689559-19.010.000.00753 408.83FW - Medium_C3
2021.11.23 04:45:009560AUDNZDsellin5.431.041649560-19.010.000.00753 389.82FW - Medium_C3
2021.11.23 10:45:009561EURGBPsellout4.330.841519561-15.16-235.96666.64753 805.34
2021.11.23 10:45:009562EURGBPsellout4.310.841519562-15.09-273.90-2 250.34751 266.01
2021.11.23 10:45:009563EURGBPsellout1.720.841519563-6.02-124.87-1 588.85749 546.27
2021.11.23 10:45:009564EURGBPsellout4.340.841519564-15.19-236.50366.05749 660.63
2021.11.23 10:45:009565EURGBPsellout4.310.841519565-15.09-273.90-2 250.34747 121.30
2021.11.23 10:45:009566EURGBPsellout1.720.841519566-6.02-124.87-1 588.85745 401.56
2021.11.23 10:45:009567EURGBPsellout4.310.841519567-15.09-273.90-1 200.18743 912.39
2021.11.23 10:45:009568EURGBPsellout1.720.841519568-6.02-124.87-1 330.95742 450.55
2021.11.23 17:30:009569AUDNZDbuyout5.431.040459569-19.010.00447.75742 879.29
2021.11.23 17:42:409570AUDNZDbuyout5.431.039409570-19.010.00252.39743 112.67tp 1.03940
2021.11.23 17:42:409571AUDNZDbuyout5.431.039479571-19.010.00455.81743 549.47tp 1.03947
2021.11.24 06:45:209572NZDCADbuyin5.620.875279572-19.670.000.00743 529.80FW - Medium_C3
2021.11.24 16:00:209573NZDCADbuyin5.630.874079573-19.710.000.00743 510.09FW - Medium_C3
2021.11.24 17:15:209574NZDCADbuyin14.090.871729574-49.320.000.00743 460.77FW - Medium_C4
2021.11.24 20:00:209575NZDCADbuyin5.650.868699575-19.780.000.00743 440.99FW - Medium_C3
2021.11.24 20:00:209576NZDCADbuyin14.120.868699576-49.420.000.00743 391.57FW - Medium_C4
2021.11.25 11:00:209577NZDCADbuyin5.640.867949577-19.740.000.00743 371.83FW - Medium_C3
2021.11.25 11:00:209578NZDCADbuyin5.640.867949578-19.740.000.00743 352.09FW - Medium_C3
2021.11.25 14:45:209579NZDCADbuyin5.650.867169579-19.780.000.00743 332.31FW - Medium_C3
2021.11.25 16:30:209580NZDCADbuyin5.660.866999580-19.810.000.00743 312.50FW - Medium_C3
2021.11.25 16:45:209581NZDCADbuyin14.150.866279581-49.530.000.00743 262.97FW - Medium_C5
2021.11.26 02:00:009582AUDCADbuyin5.40.908429582-18.900.000.00743 244.07FW - Medium_C3
2021.11.26 02:00:009583AUDCADbuyin5.40.908429583-18.900.000.00743 225.17FW - Medium_C3
2021.11.26 02:00:009584AUDCADbuyin5.40.908429584-18.900.000.00743 206.27FW - Medium_C3
2021.11.26 10:22:409585NZDCADsellout5.640.868499585-19.742.06243.13743 431.72tp 0.86849
2021.11.26 10:35:409586AUDCADsellout5.40.909649586-18.900.00516.55743 929.37tp 0.90964
2021.11.26 10:35:409587AUDCADsellout5.40.909879587-18.900.00613.93744 524.40tp 0.90987
2021.11.26 10:35:409588NZDCADsellout5.650.868949588-19.788.24110.75744 623.61tp 0.86894
2021.11.26 10:53:209589NZDCADsellout5.620.870439589-19.678.20-2 132.91742 479.23tp 0.87043
2021.11.26 10:53:209590NZDCADsellout14.090.870439590-49.3220.57-1 425.25741 025.23tp 0.87043
2021.11.26 10:53:209591NZDCADsellout14.150.870439591-49.535.174 615.73745 596.60tp 0.87043
2021.11.26 11:09:409592NZDCADsellout5.630.870729592-19.718.22-1 478.33744 106.78tp 0.87072
2021.11.26 11:09:409593NZDCADsellout14.120.870729593-49.4220.612 246.72746 324.69tp 0.87072
2021.11.26 11:15:209594NZDCADsellout5.640.870949594-19.742.061 327.00747 634.01
2021.11.26 13:15:009595AUDCADsellout5.40.911379595-18.900.001 248.62748 863.73
2021.11.26 14:15:209596NZDCADsellout5.660.871769596-19.812.072 114.57750 960.56
2021.11.26 17:13:409597NZDCADsellout5.650.871869597-19.782.062 076.30753 019.14tp 0.87186
2021.11.26 17:45:009598EURGBPsellin1.730.848379598-6.060.000.00753 013.08FW - Medium_C3
2021.11.26 17:45:009599EURGBPsellin1.730.848379599-6.060.000.00753 007.02FW - Medium_C3
2021.11.26 17:45:009600EURGBPsellin1.730.848379600-6.060.000.00753 000.96FW - Medium_C3
2021.11.26 18:00:009601EURGBPsellin1.730.848589601-6.060.000.00752 994.90FW - Medium_C3
2021.11.29 01:12:409602EURGBPbuyout1.730.845899602-6.067.31572.19753 568.34tp 0.84589
2021.11.29 06:15:009603EURGBPbuyout1.730.845709603-6.067.31616.03754 185.62
2021.11.29 09:15:009604EURGBPbuyout1.730.845369604-6.067.31693.98754 880.85
2021.11.29 10:00:009605EURGBPbuyout1.730.845039605-6.067.31818.64755 700.74
2021.11.30 08:15:009606EURGBPsellin1.740.849889606-6.090.000.00755 694.65FW - Medium_C3
2021.11.30 11:30:009607EURGBPsellin1.730.850389607-6.060.000.00755 688.59FW - Medium_C3
2021.11.30 18:45:009608EURGBPsellin1.750.852449608-6.130.000.00755 682.46FW - Medium_C3
2021.11.30 18:45:009609EURGBPsellin1.750.852449609-6.130.000.00755 676.33FW - Medium_C3
2021.11.30 20:15:009610EURGBPsellin1.740.853489610-6.090.000.00755 670.24FW - Medium_C3
2021.12.01 14:00:009611EURGBPbuyout1.740.849789611-6.097.3423.18755 694.67
2021.12.01 16:15:009612EURGBPbuyout1.730.849469612-6.067.30212.39755 908.30
2021.12.02 18:00:009613EURGBPbuyout1.750.850469613-6.1329.48461.10756 392.75
2021.12.02 18:07:409614EURGBPbuyout1.750.849529614-6.1329.48680.41757 096.51tp 0.84952
2021.12.02 18:15:009615EURGBPbuyout1.740.849519615-6.0929.31919.80758 039.53
2021.12.03 18:00:009616AUDNZDbuyin5.631.038559616-19.710.000.00758 019.82FW - Medium_C3
2021.12.03 20:30:009617AUDNZDbuyin5.631.037569617-19.710.000.00758 000.11FW - Medium_C3
2021.12.03 20:30:009618AUDNZDbuyin5.631.037569618-19.710.000.00757 980.40FW - Medium_C3
2021.12.03 20:30:009619AUDNZDbuyin5.631.037569619-19.710.000.00757 960.69FW - Medium_C3
2021.12.03 21:15:009620AUDNZDbuyin5.641.037349620-19.740.000.00757 940.95FW - Medium_C3
2021.12.06 02:41:409621AUDNZDsellout5.631.039819621-19.711.12478.45758 400.81tp 1.03981
2021.12.06 08:45:009622AUDNZDsellout5.631.039919622-19.711.12892.58759 274.80
2021.12.06 08:45:009623AUDNZDsellout5.631.039919623-19.711.12892.58760 148.79
2021.12.06 10:45:009624AUDNZDsellout5.631.040669624-19.711.121 177.73761 307.93
2021.12.06 10:45:009625AUDNZDsellout5.641.040669625-19.741.121 263.55762 552.86
2021.12.06 20:30:209626NZDCADbuyin5.890.861369626-20.620.000.00762 532.24FW - Medium_C3
2021.12.06 20:30:209627NZDCADbuyin5.890.861369627-20.620.000.00762 511.62FW - Medium_C3
2021.12.07 15:30:209628NZDCADbuyin5.870.858109628-20.550.000.00762 491.07FW - Medium_C3
2021.12.07 15:30:209629NZDCADbuyin5.870.858109629-20.550.000.00762 470.52FW - Medium_C3
2021.12.07 15:45:209630NZDCADbuyin5.880.857169630-20.580.000.00762 449.94FW - Medium_C3
2021.12.07 15:45:209631NZDCADbuyin5.880.857169631-20.580.000.00762 429.36FW - Medium_C3
2021.12.07 16:00:209632NZDCADbuyin5.870.856739632-20.550.000.00762 408.81FW - Medium_C3
2021.12.08 04:54:409633NZDCADsellout5.870.858899633-20.552.15367.02762 757.43tp 0.85889
2021.12.08 10:30:009634AUDNZDsellin5.571.051569634-19.500.000.00762 737.93FW - Medium_C3
2021.12.08 10:30:009635AUDNZDsellin5.571.051569635-19.500.000.00762 718.43FW - Medium_C3
2021.12.08 11:00:009636AUDNZDsellin5.571.051799636-19.500.000.00762 698.93FW - Medium_C3
2021.12.08 11:45:209637NZDCADbuyin5.860.856039637-20.510.000.00762 678.42FW - Medium_C3
2021.12.08 12:15:209638NZDCADbuyin14.650.855589638-51.280.000.00762 627.14FW - Medium_C4
2021.12.08 14:00:209639NZDCADbuyin14.650.855249639-51.280.000.00762 575.86FW - Medium_C4
2021.12.08 17:00:409640NZDCADsellout5.890.858539640-20.624.28-1 322.27761 237.25tp 0.85853
2021.12.08 17:00:409641NZDCADsellout5.890.858069641-20.624.28-1 541.87759 679.04tp 0.85806
2021.12.08 17:00:409642NZDCADsellout5.870.859009642-20.552.15419.08760 079.72tp 0.85900
2021.12.08 17:00:409643NZDCADsellout5.870.857899643-20.552.15540.15760 601.47tp 0.85789
2021.12.08 17:00:409644NZDCADsellout5.860.858469644-20.510.001 129.60761 710.56tp 0.85846
2021.12.08 17:00:409645NZDCADsellout14.650.858069645-51.280.002 882.10764 541.38tp 0.85806
2021.12.08 17:00:409646NZDCADsellout14.650.858539646-51.280.003 823.43768 313.53tp 0.85853
2021.12.08 17:03:409647NZDCADsellout5.880.859339647-20.582.151 009.50769 304.60tp 0.85933
2021.12.08 17:30:009648EURGBPsellin1.770.858479648-6.200.000.00769 298.40FW - Medium_C3
2021.12.08 17:59:209649NZDCADsellout5.880.861799649-20.582.152 150.87771 430.84tp 0.86179
2021.12.08 22:00:009650AUDCADsellin5.60.908639650-19.600.000.00771 411.24FW - Medium_C3
2021.12.08 22:00:009651AUDCADsellin5.60.908639651-19.600.000.00771 391.64FW - Medium_C3
2021.12.08 22:00:009652AUDCADsellin5.60.908639652-19.600.000.00771 372.04FW - Medium_C3
2021.12.08 23:45:009653EURGBPsellin1.770.859219653-6.200.000.00771 365.84FW - Medium_C3
2021.12.09 10:25:209654AUDNZDbuyout5.571.051419654-19.50-37.92144.19771 452.61tp 1.05141
2021.12.09 14:00:009655AUDCADbuyout5.60.905679655-19.60-64.561 306.98772 675.43
2021.12.09 16:25:409656EURGBPbuyout1.770.856259656-6.2022.23519.14773 210.60tp 0.85625
2021.12.09 16:25:409657EURGBPbuyout1.770.856239657-6.2022.23696.86773 923.49tp 0.85623
2021.12.10 00:11:599658AUDNZDbuyout5.571.051259658-19.50-50.53117.27773 970.73tp 1.05125
2021.12.10 00:11:599659AUDNZDbuyout5.571.051079659-19.50-50.53185.36774 086.06tp 1.05107
2021.12.10 17:15:009660AUDCADsellin14.060.911719660-49.210.000.00774 036.85FW - Medium_C4
2021.12.10 17:15:009661AUDCADsellin14.060.911719661-49.210.000.00773 987.64FW - Medium_C4
2021.12.13 10:45:009662AUDCADbuyout14.060.910259662-49.21-53.731 610.78775 495.48
2021.12.13 10:45:009663AUDCADbuyout5.60.910259663-19.60-107.38-711.87774 656.63
2021.12.13 11:30:009664AUDCADbuyout14.060.909859664-49.21-53.732 051.67776 605.36
2021.12.13 11:30:009665AUDCADbuyout5.60.909859665-19.60-107.38-535.99775 942.39
2021.12.15 16:00:009666AUDCADsellin5.650.920389666-19.780.000.00775 922.61FW - Medium_C3
2021.12.16 09:41:409667AUDCADbuyout5.650.917939667-19.78-64.221 081.09776 919.70tp 0.91793
2021.12.23 14:45:009668EURGBPbuyin1.790.841709668-6.270.000.00776 913.43FW - Medium_C3
2021.12.24 06:15:009669EURGBPsellout1.790.845079669-6.27-16.19808.64777 699.61
2022.01.12 15:30:209670NZDCADbuyin5.980.849709670-20.930.000.00777 678.68FW - Medium_C3
2022.01.12 15:36:409671NZDCADsellout5.980.851229671-20.930.00725.83778 383.58tp 0.85122
2022.01.14 20:15:009672AUDCADbuyin5.630.904529672-19.710.000.00778 363.87FW - Medium_C3
2022.01.18 05:30:009673AUDCADbuyin14.040.901429673-49.140.000.00778 314.73FW - Medium_C4
2022.01.18 05:45:209674NZDCADbuyin5.990.847979674-20.970.000.00778 293.76FW - Medium_C3
2022.01.18 14:00:009675AUDCADbuyin14.10.898379675-49.350.000.00778 244.41FW - Medium_C5
2022.01.18 18:45:009676AUDCADsellout14.10.900869676-49.350.002 799.98780 995.04
2022.01.18 18:45:009677AUDCADsellout14.040.900869677-49.140.00-627.04780 318.86
2022.01.18 18:45:009678AUDCADsellout5.630.900869678-19.7112.83-1 643.34778 668.64
2022.01.19 04:15:209679NZDCADbuyin5.990.845989679-20.970.000.00778 647.67FW - Medium_C3
2022.01.19 05:51:209680NZDCADsellout5.990.848229680-20.972.21119.73778 748.64tp 0.84822
2022.01.19 06:15:209681NZDCADsellout5.990.848119681-20.970.001 020.29779 747.96
2022.02.04 06:30:009682EURGBPsellin1.770.842579682-6.200.000.00779 741.76FW - Medium_C3
2022.02.04 06:30:009683EURGBPsellin1.770.842579683-6.200.000.00779 735.56FW - Medium_C3
2022.02.04 06:30:009684EURGBPsellin1.770.842579684-6.200.000.00779 729.36FW - Medium_C3
2022.02.04 08:30:009685EURGBPsellin1.770.843519685-6.200.000.00779 723.16FW - Medium_C3
2022.02.04 10:00:009686EURGBPsellin1.770.844329686-6.200.000.00779 716.96FW - Medium_C3
2022.02.04 10:00:009687EURGBPsellin1.770.844329687-6.200.000.00779 710.76FW - Medium_C3
2022.02.04 11:00:009688EURGBPsellin1.770.844349688-6.200.000.00779 704.56FW - Medium_C3
2022.02.07 09:45:009689EURGBPbuyout1.770.844299689-6.207.597.19779 713.14
2022.02.07 09:45:009690EURGBPbuyout1.770.844299690-6.207.597.19779 721.72
2022.02.07 09:45:009691EURGBPbuyout1.770.844299691-6.207.5911.98779 735.09
2022.02.08 09:44:409692EURGBPbuyout1.770.843129692-6.2015.1993.35779 837.43tp 0.84312
2022.02.08 10:37:409693EURGBPbuyout1.770.842329693-6.2015.1959.88779 906.30tp 0.84232
2022.02.08 10:45:009694EURGBPbuyout1.770.842509694-6.2015.1916.77779 932.06
2022.02.08 10:45:009695EURGBPbuyout1.770.842509695-6.2015.1916.77779 957.82
2022.02.09 06:30:009696AUDCADsellin5.670.909649696-19.850.000.00779 937.97FW - Medium_C3
2022.02.09 13:15:009697AUDCADsellin5.660.911209697-19.810.000.00779 918.16FW - Medium_C3
2022.02.09 16:30:009698AUDCADsellin5.650.911749698-19.780.000.00779 898.38FW - Medium_C3
2022.02.09 16:30:009699AUDCADsellin5.650.911749699-19.780.000.00779 878.60FW - Medium_C3
2022.02.09 16:30:009700AUDCADsellin5.650.911749700-19.780.000.00779 858.82FW - Medium_C3
2022.02.09 16:45:009701AUDCADsellin5.650.911899701-19.780.000.00779 839.04FW - Medium_C3
2022.02.09 16:45:009702AUDCADsellin5.650.911899702-19.780.000.00779 819.26FW - Medium_C3
2022.02.10 02:54:209703AUDCADbuyout5.670.909279703-19.85-65.26165.44779 899.59tp 0.90927
2022.02.10 03:15:009704AUDCADbuyout5.660.909189704-19.81-65.14901.54780 716.18
2022.02.10 04:00:009705AUDCADbuyout5.650.908999705-19.78-65.031 291.94781 923.31
2022.02.10 04:15:009706AUDCADbuyout5.650.908529706-19.78-65.031 434.35783 272.85
2022.02.10 15:30:409707AUDCADbuyout5.650.909979707-19.78-65.03789.06783 977.10tp 0.90997
2022.02.10 15:30:409708AUDCADbuyout5.650.909749708-19.78-65.03958.47784 850.76tp 0.90974
2022.02.10 15:31:209709AUDCADbuyout5.650.909509709-19.78-65.03996.80785 762.75tp 0.90950
2022.02.10 17:45:009710AUDCADsellin5.650.915059710-19.780.000.00785 742.97FW - Medium_C3
2022.02.11 06:00:009711AUDCADbuyout5.650.909259711-19.78-21.592 573.26788 274.86
2022.02.14 17:15:009712EURGBPbuyin1.820.835689712-6.370.000.00788 268.49FW - Medium_C3
2022.02.14 17:15:009713EURGBPbuyin1.820.835689713-6.370.000.00788 262.12FW - Medium_C3
2022.02.14 17:57:409714EURGBPsellout1.820.837069714-6.370.00339.41788 595.16tp 0.83706
2022.02.15 08:45:009715EURGBPsellout1.820.836469715-6.37-16.61192.12788 764.30
2022.02.18 15:15:209716NZDCADsellin6.110.853549716-21.390.000.00788 742.91FW - Medium_C3
2022.02.22 01:23:409717NZDCADbuyout6.110.853059717-21.39-28.34234.55788 927.73tp 0.85305
2022.02.22 21:30:209718NZDCADsellin6.10.860809718-21.350.000.00788 906.38FW - Medium_C3
2022.02.23 03:15:209719NZDCADsellin6.070.862649719-21.250.000.00788 885.13FW - Medium_C3
2022.02.23 03:15:209720NZDCADsellin6.070.862649720-21.250.000.00788 863.88FW - Medium_C3
2022.02.23 03:15:209721NZDCADsellin6.070.862649721-21.250.000.00788 842.63FW - Medium_C3
2022.02.23 03:15:209722NZDCADsellin6.070.862649722-21.250.000.00788 821.38FW - Medium_C3
2022.02.23 03:15:209723NZDCADsellin6.070.862649723-21.250.000.00788 800.13FW - Medium_C3
2022.02.23 03:15:209724NZDCADsellin6.070.862649724-21.250.000.00788 778.88FW - Medium_C3
2022.02.24 04:15:209725NZDCADbuyout6.070.859529725-21.25-42.311 486.15790 201.47
2022.02.24 05:15:209726NZDCADbuyout6.10.859199726-21.35-56.65769.85790 893.32
2022.02.24 05:15:209727NZDCADbuyout6.070.859199727-21.25-42.311 641.57792 471.33
2022.02.24 05:15:209728NZDCADbuyout6.070.859199728-21.25-42.311 641.57794 049.34
2022.02.24 05:15:209729NZDCADbuyout6.070.859199729-21.25-42.311 641.57795 627.35
2022.02.24 05:15:209730NZDCADbuyout6.070.859199730-21.25-42.311 641.57797 205.36
2022.02.24 05:15:209731NZDCADbuyout6.070.859199731-21.25-42.311 641.57798 783.37
2022.03.16 04:00:009732AUDCADbuyin5.790.917209732-20.270.000.00798 763.10FW - Medium_C3
2022.03.16 17:22:409733AUDCADsellout5.790.923899733-20.270.003 049.36801 792.19tp 0.92389
2022.03.18 18:00:009734AUDNZDsellin5.641.073569734-19.740.000.00801 772.45FW - Medium_C3
2022.03.18 18:15:009735AUDNZDsellin5.641.073769735-19.740.000.00801 752.71FW - Medium_C3
2022.03.18 18:15:009736AUDNZDsellin5.641.073769736-19.740.000.00801 732.97FW - Medium_C3
2022.03.18 18:45:009737AUDNZDsellin5.641.074019737-19.740.000.00801 713.23FW - Medium_C3
2022.03.21 04:00:009738AUDNZDbuyout5.641.072349738-19.74-12.98651.38802 331.89
2022.03.21 04:00:009739AUDNZDbuyout5.641.072349739-19.74-12.98553.86802 853.03
2022.03.21 04:15:009740AUDNZDbuyout5.641.071999740-19.74-12.98690.50803 510.81
2022.03.21 05:09:409741AUDNZDbuyout5.641.071489741-19.74-12.98810.56804 288.65tp 1.07148
2022.03.23 21:30:009742AUDCADsellin5.590.942319742-19.570.000.00804 269.08FW - Medium_C3
2022.03.23 21:30:009743AUDCADsellin5.590.942319743-19.570.000.00804 249.51FW - Medium_C3
2022.03.23 21:30:009744AUDCADsellin5.590.942319744-19.570.000.00804 229.94FW - Medium_C3
2022.03.23 21:45:009745AUDCADsellin5.580.942719745-19.530.000.00804 210.41FW - Medium_C3
2022.03.24 07:28:409746AUDCADbuyout5.590.940009746-19.57-64.911 026.48805 152.41tp 0.94000
2022.03.24 07:28:409747AUDCADbuyout5.580.940049747-19.53-64.791 184.33806 252.42tp 0.94004
2022.03.24 07:29:409748AUDCADbuyout5.590.939629748-19.57-64.911 195.16807 363.10tp 0.93962
2022.03.24 11:58:209749AUDCADbuyout5.590.938859749-19.57-64.911 538.99808 817.61tp 0.93885
2022.03.28 07:00:009750AUDNZDsellin5.61.082689750-19.600.000.00808 798.01FW - Medium_C3
2022.03.28 21:30:009751AUDNZDsellin5.621.086929751-19.670.000.00808 778.34FW - Medium_C3
2022.03.29 00:30:009752AUDNZDbuyout5.621.086429752-19.67-12.92193.76808 939.51
2022.03.29 11:00:209753NZDCADbuyin6.110.861999753-21.390.000.00808 918.12FW - Medium_C3
2022.03.29 11:15:209754NZDCADbuyin6.110.861609754-21.390.000.00808 896.73FW - Medium_C3
2022.03.29 11:45:209755NZDCADbuyin6.120.860669755-21.420.000.00808 875.31FW - Medium_C3
2022.03.29 11:45:209756NZDCADbuyin6.120.860669756-21.420.000.00808 853.89FW - Medium_C3
2022.03.29 12:15:009757EURGBPsellin1.910.842059757-6.690.000.00808 847.20FW - Medium_C3
2022.03.29 12:30:009758EURGBPsellin1.910.842349758-6.690.000.00808 840.51FW - Medium_C3
2022.03.29 12:30:009759EURGBPsellin1.910.842349759-6.690.000.00808 833.82FW - Medium_C3
2022.03.29 14:30:009760EURGBPsellin1.910.843969760-6.690.000.00808 827.13FW - Medium_C3
2022.03.29 14:45:009761EURGBPsellin1.90.844459761-6.650.000.00808 820.48FW - Medium_C3
2022.03.29 16:15:009762EURGBPsellin4.740.846419762-16.590.000.00808 803.89FW - Medium_C4
2022.03.29 16:15:009763EURGBPsellin4.740.846419763-16.590.000.00808 787.30FW - Medium_C4
2022.03.29 16:30:009764EURGBPsellin4.730.846899764-16.560.000.00808 770.74FW - Medium_C4
2022.03.29 17:24:209765NZDCADsellout6.110.864429765-21.390.001 377.06810 126.41tp 0.86442
2022.03.29 17:24:209766NZDCADsellout6.120.864419766-21.420.001 834.20811 939.19tp 0.86441
2022.03.29 17:42:409767NZDCADsellout6.110.865679767-21.390.001 798.19813 715.99tp 0.86567
2022.03.29 17:42:409768NZDCADsellout6.120.865289768-21.420.002 261.21815 955.78tp 0.86528
2022.03.29 20:00:009769AUDNZDbuyout5.61.082369769-19.60-12.87123.98816 047.29
2022.03.30 07:15:009770EURGBPsellin4.780.848189770-16.730.000.00816 030.56FW - Medium_C4
2022.03.30 12:00:009771EURGBPsellin4.760.848999771-16.660.000.00816 013.90FW - Medium_C4
2022.03.30 12:00:009772EURGBPsellin1.90.848999772-6.650.000.00816 007.25FW - Medium_C3
2022.03.30 12:00:009773EURGBPsellin1.90.848999773-6.650.000.00816 000.60FW - Medium_C3
2022.03.30 15:14:409774EURGBPbuyout1.910.845339774-6.697.93-751.33815 250.51tp 0.84533
2022.03.30 15:14:409775EURGBPbuyout4.730.845339775-16.5619.64970.76816 224.35tp 0.84533
2022.03.31 03:45:009776EURGBPsellin1.90.850159776-6.650.000.00816 217.70FW - Medium_C3
2022.03.31 11:03:409777EURGBPbuyout1.90.847969777-6.6523.74257.02816 491.81tp 0.84796
2022.03.31 12:11:409778EURGBPbuyout1.90.847189778-6.6531.63-680.96815 835.83tp 0.84718
2022.03.31 12:11:409779EURGBPbuyout4.760.847189779-16.6659.481 131.07817 009.72tp 0.84718
2022.03.31 12:11:409780EURGBPbuyout1.90.847239780-6.6523.74439.01817 465.82tp 0.84723
2022.03.31 13:13:209781EURGBPbuyout1.910.846049781-6.6931.80-521.48816 969.45tp 0.84604
2022.03.31 13:13:209782EURGBPbuyout4.780.846049782-16.7359.731 342.71818 355.16tp 0.84604
2022.03.31 13:43:409783EURGBPbuyout1.90.845089783-6.650.001 264.42819 612.93tp 0.84508
2022.03.31 13:45:009784EURGBPbuyout4.740.845069784-16.5978.91839.77820 515.02
2022.03.31 13:45:009785EURGBPbuyout1.910.845069785-6.6931.80-681.79819 858.34
2022.03.31 13:45:009786EURGBPbuyout4.740.845069786-16.5978.91839.77820 760.43
2022.03.31 13:45:009787EURGBPbuyout1.910.845069787-6.6931.80-754.48820 031.06
2022.04.04 17:45:009788EURGBPbuyin1.940.836829788-6.790.000.00820 024.27FW - Medium_C3
2022.04.05 04:45:009789EURGBPbuyin1.950.836179789-6.830.000.00820 017.44FW - Medium_C3
2022.04.05 07:45:009790AUDCADsellin5.620.948079790-19.670.000.00819 997.77FW - Medium_C3
2022.04.05 10:30:009791AUDCADsellin5.590.951059791-19.570.000.00819 978.20FW - Medium_C3
2022.04.05 10:30:009792AUDCADsellin5.590.951059792-19.570.000.00819 958.63FW - Medium_C3
2022.04.05 10:30:009793AUDCADsellin5.590.951059793-19.570.000.00819 939.06FW - Medium_C3
2022.04.05 11:15:009794AUDCADsellin5.590.951589794-19.570.000.00819 919.49FW - Medium_C3
2022.04.05 11:15:009795AUDCADsellin5.590.951589795-19.570.000.00819 899.92FW - Medium_C3
2022.04.05 11:15:009796AUDCADsellin13.980.951589796-48.930.000.00819 850.99FW - Medium_C4
2022.04.05 11:15:009797AUDCADsellin5.590.951589797-19.570.000.00819 831.42FW - Medium_C3
2022.04.05 16:30:009798EURGBPbuyin4.870.833839798-17.050.000.00819 814.37FW - Medium_C4
2022.04.05 18:50:409799AUDCADbuyout5.590.946399799-19.570.002 091.41821 886.21tp 0.94639
2022.04.05 18:57:409800AUDCADbuyout5.620.945619800-19.670.001 110.10822 976.64tp 0.94561
2022.04.05 18:57:409801AUDCADbuyout13.980.945619801-48.930.006 701.51829 629.22tp 0.94561
2022.04.06 13:28:409802AUDCADbuyout5.590.945689802-19.57-21.772 639.56832 227.44tp 0.94568
2022.04.06 15:39:409803EURGBPsellout1.940.835079803-6.79-34.26-444.62831 741.77tp 0.83507
2022.04.06 15:39:409804EURGBPsellout4.870.835079804-17.05-42.93790.87832 472.66tp 0.83507
2022.04.06 16:30:009805AUDCADbuyout5.590.944539805-19.57-21.773 157.13835 588.45
2022.04.06 17:38:209806AUDCADbuyout5.590.943739806-19.57-21.773 274.13838 821.24tp 0.94373
2022.04.06 17:42:409807AUDCADbuyout5.590.943269807-19.57-21.773 484.64842 264.54tp 0.94326
2022.04.06 17:44:409808AUDCADbuyout5.590.943049808-19.57-21.773 821.17846 044.37tp 0.94304
2022.04.07 10:30:009809EURGBPbuyin5.060.831909809-17.710.000.00846 026.66FW - Medium_C4
2022.04.07 13:53:409810EURGBPsellout1.950.833479810-6.83-68.74-688.14845 262.95tp 0.83347
2022.04.07 13:53:409811EURGBPsellout5.060.833479811-17.710.001 038.31846 283.55tp 0.83347
2022.04.13 09:45:009812AUDNZDsellin5.931.093749812-20.760.000.00846 262.79FW - Medium_C3
2022.04.13 10:15:009813AUDNZDsellin5.931.093919813-20.760.000.00846 242.03FW - Medium_C3
2022.04.13 12:45:009814AUDNZDsellin5.941.095199814-20.790.000.00846 221.24FW - Medium_C3
2022.04.13 13:15:009815AUDNZDsellin5.941.095299815-20.790.000.00846 200.45FW - Medium_C3
2022.04.13 13:45:009816AUDNZDsellin5.941.095479816-20.790.000.00846 179.66FW - Medium_C3
2022.04.13 19:30:009817AUDNZDsellin5.921.095539817-20.720.000.00846 158.94FW - Medium_C3
2022.04.13 20:00:009818AUDNZDsellin14.811.095909818-51.840.000.00846 107.10FW - Medium_C4
2022.04.13 20:15:009819AUDNZDsellin14.811.096139819-51.840.000.00846 055.26FW - Medium_C4
2022.04.13 21:45:009820AUDNZDsellin5.921.096999820-20.720.000.00846 034.54FW - Medium_C3
2022.04.14 04:36:409821AUDNZDbuyout5.931.094579821-20.76-40.30-335.18845 638.30tp 1.09457
2022.04.14 04:36:409822AUDNZDbuyout14.811.094579822-51.84-100.651 341.37846 827.18tp 1.09457
2022.04.14 04:43:409823AUDNZDbuyout5.941.093959823-20.79-40.37501.32847 267.34tp 1.09395
2022.04.14 06:45:009824AUDNZDbuyout14.811.093209824-51.84-100.652 960.72850 075.57
2022.04.14 06:45:009825AUDNZDbuyout5.931.093209825-20.76-40.30287.27850 301.78
2022.04.14 07:30:009826AUDNZDbuyout5.941.092699826-20.79-40.371 053.57851 294.19
2022.04.14 08:15:009827AUDNZDbuyout5.941.092289827-20.79-40.371 294.80852 527.83
2022.04.14 10:30:009828AUDNZDbuyout5.921.091599828-20.72-40.231 591.82854 058.70
2022.04.14 10:30:009829AUDNZDbuyout5.921.091599829-20.72-40.232 181.69856 179.44
2022.04.18 19:30:209830NZDCADbuyin6.640.847869830-23.240.000.00856 156.20FW - Medium_C3
2022.04.19 11:57:409831NZDCADsellout6.640.850939831-23.242.431 619.51857 754.90tp 0.85093
2022.05.05 05:00:209832NZDCADsellin6.810.835209832-23.840.000.00857 731.06FW - Medium_C3
2022.05.05 09:58:409833NZDCADbuyout6.810.830199833-23.840.002 679.00860 386.22tp 0.83019
2022.05.06 13:30:009834EURGBPsellin2.120.857389834-7.420.000.00860 378.80FW - Medium_C3
2022.05.06 16:30:009835EURGBPsellin2.120.857459835-7.420.000.00860 371.38FW - Medium_C3
2022.05.06 16:45:009836EURGBPsellin2.120.858669836-7.420.000.00860 363.96FW - Medium_C3
2022.05.06 16:45:009837EURGBPsellin2.120.858669837-7.420.000.00860 356.54FW - Medium_C3
2022.05.06 16:45:009838EURGBPsellin2.120.858669838-7.420.000.00860 349.12FW - Medium_C3
2022.05.06 16:45:009839EURGBPsellin2.120.858669839-7.420.000.00860 341.70FW - Medium_C3
2022.05.06 16:45:009840EURGBPsellin2.120.858669840-7.420.000.00860 334.28FW - Medium_C3
2022.05.09 11:29:409841EURGBPbuyout2.120.854519841-7.428.29766.75861 101.90tp 0.85451
2022.05.09 11:45:009842EURGBPbuyout2.120.855609842-7.428.29796.60861 899.37
2022.05.09 11:45:009843EURGBPbuyout2.120.855609843-7.428.29796.60862 696.84
2022.05.09 11:45:009844EURGBPbuyout2.120.855609844-7.428.29796.60863 494.31
2022.05.09 11:45:009845EURGBPbuyout2.120.855609845-7.428.29463.38863 958.56
2022.05.09 11:45:009846EURGBPbuyout2.120.855609846-7.428.29796.60864 756.03
2022.05.09 11:45:009847EURGBPbuyout2.120.855609847-7.428.29796.60865 553.50
2022.06.03 13:00:009848AUDNZDsellin6.221.108319848-21.770.000.00865 531.73FW - Medium_C3
2022.06.03 14:30:009849AUDNZDsellin6.221.108829849-21.770.000.00865 509.96FW - Medium_C3
2022.06.03 23:15:009850AUDNZDbuyout6.221.107289850-21.770.00623.66866 111.85
2022.06.03 23:30:009851AUDNZDbuyout6.221.107039851-21.770.00518.31866 608.39
2022.06.10 10:15:209852NZDCADsellin7.030.816189852-24.610.000.00866 583.78FW - Medium_C3
2022.06.10 15:30:409853NZDCADbuyout7.030.815479853-24.610.00392.10866 951.27tp 0.81547
2022.06.30 05:30:009854AUDNZDsellin6.541.108479854-22.890.000.00866 928.38FW - Medium_C3
2022.06.30 11:11:409855AUDNZDbuyout6.541.104929855-22.890.001 446.79868 352.28tp 1.10492
2022.07.01 15:30:009856AUDNZDbuyin6.681.099619856-23.380.000.00868 328.90FW - Medium_C3
2022.07.01 15:30:009857AUDCADbuyin6.680.876559857-23.380.000.00868 305.52FW - Medium_C3
2022.07.01 18:00:009858AUDNZDbuyin6.681.097009858-23.380.000.00868 282.14FW - Medium_C3
2022.07.01 18:00:009859AUDNZDbuyin6.681.097009859-23.380.000.00868 258.76FW - Medium_C3
2022.07.01 18:00:009860AUDNZDbuyin6.681.097009860-23.380.000.00868 235.38FW - Medium_C3
2022.07.01 18:00:009861AUDNZDbuyin6.681.097009861-23.380.000.00868 212.00FW - Medium_C3
2022.07.01 18:00:009862AUDCADbuyin6.680.874769862-23.380.000.00868 188.62FW - Medium_C3
2022.07.01 18:00:009863AUDCADbuyin6.680.874769863-23.380.000.00868 165.24FW - Medium_C3
2022.07.01 18:00:009864AUDCADbuyin6.680.874769864-23.380.000.00868 141.86FW - Medium_C3
2022.07.01 18:00:009865AUDCADbuyin6.680.874769865-23.380.000.00868 118.48FW - Medium_C3
2022.07.04 04:30:009866AUDNZDbuyin16.621.096639866-58.170.000.00868 060.31FW - Medium_C4
2022.07.04 08:14:209867AUDCADsellout6.680.879319867-23.387.402 358.24870 402.57tp 0.87931
2022.07.04 09:45:009868AUDCADsellout6.680.880409868-23.387.401 997.82872 384.41
2022.07.04 10:00:009869AUDCADsellout6.680.880829869-23.387.403 143.36875 511.79
2022.07.04 10:15:009870AUDCADsellout6.680.881369870-23.387.403 426.09878 921.90
2022.07.04 10:15:009871AUDCADsellout6.680.881369871-23.387.403 426.09882 332.01
2022.07.04 10:21:409872AUDNZDsellout6.681.098679872-23.381.22-391.78881 918.07tp 1.09867
2022.07.04 10:21:409873AUDNZDsellout16.621.098679873-58.170.002 115.46883 975.36tp 1.09867
2022.07.04 10:25:409874AUDNZDsellout6.681.099319874-23.381.22962.59884 915.79tp 1.09931
2022.07.04 11:00:009875AUDNZDsellout6.681.100239875-23.381.221 345.42886 239.05
2022.07.04 12:35:409876AUDNZDsellout6.681.101169876-23.381.221 736.94887 953.83tp 1.10116
2022.07.04 13:00:009877AUDNZDsellout6.681.101219877-23.381.221 756.49889 688.16
2022.07.07 21:15:009878AUDNZDsellin6.771.107859878-23.700.000.00889 664.46FW - Medium_C3
2022.07.08 07:25:409879AUDNZDbuyout6.771.106139879-23.70-13.94717.52890 344.34tp 1.10613
2022.07.11 14:45:009880AUDCADbuyin6.850.881219880-23.980.000.00890 320.36FW - Medium_C3
2022.07.11 15:30:009881AUDCADbuyin6.850.880339881-23.980.000.00890 296.38FW - Medium_C3
2022.07.11 15:45:009882AUDCADbuyin17.190.878239882-60.170.000.00890 236.21FW - Medium_C4
2022.07.11 15:45:009883AUDCADbuyin6.880.878239883-24.080.000.00890 212.13FW - Medium_C3
2022.07.11 16:00:009884AUDCADbuyin6.880.877849884-24.080.000.00890 188.05FW - Medium_C3
2022.07.11 16:00:009885AUDCADbuyin17.190.877849885-60.170.000.00890 127.88FW - Medium_C4
2022.07.11 16:00:009886AUDCADbuyin6.880.877849886-24.080.000.00890 103.80FW - Medium_C3
2022.07.11 16:00:009887AUDCADbuyin6.880.877849887-24.080.000.00890 079.72FW - Medium_C3
2022.07.11 16:45:009888AUDNZDbuyin6.91.101449888-24.150.000.00890 055.57FW - Medium_C3
2022.07.11 18:00:009889AUDCADbuyin17.20.875439889-60.200.000.00889 995.37FW - Medium_C4
2022.07.11 18:00:009890AUDCADbuyin6.880.875439890-24.080.000.00889 971.29FW - Medium_C3
2022.07.11 19:30:009891AUDCADbuyin17.210.875009891-60.240.000.00889 911.05FW - Medium_C5
2022.07.11 19:30:009892AUDCADbuyin17.210.875009892-60.240.000.00889 850.81FW - Medium_C4
2022.07.11 19:30:009893AUDCADbuyin17.20.875009893-60.200.000.00889 790.61FW - Medium_C5
2022.07.11 19:30:009894AUDCADbuyin17.20.875009894-60.200.000.00889 730.41FW - Medium_C4
2022.07.11 19:30:009895AUDCADbuyin17.20.875009895-60.200.000.00889 670.21FW - Medium_C4
2022.07.12 04:15:009896EURGBPbuyin2.310.843709896-8.090.000.00889 662.12FW - Medium_C3
2022.07.12 11:14:409897EURGBPsellout2.310.846489897-8.090.00759.37890 413.40tp 0.84648
2022.07.12 14:05:209898AUDCADsellout6.850.877649898-23.987.52-1 874.28888 522.66tp 0.87764
2022.07.12 14:05:209899AUDCADsellout17.190.877649899-60.1718.88-777.33887 704.04tp 0.87764
2022.07.12 14:05:209900AUDCADsellout17.210.877649900-60.2418.903 482.26891 144.96tp 0.87764
2022.07.12 14:42:409901AUDCADsellout6.850.878599901-23.987.52-914.79890 213.71tp 0.87859
2022.07.12 14:42:409902AUDCADsellout17.190.878599902-60.1718.88989.51891 161.93tp 0.87859
2022.07.12 14:42:409903AUDCADsellout17.20.878599903-60.2018.894 739.20895 859.82tp 0.87859
2022.07.12 15:45:009904AUDCADsellout17.20.879099904-60.2018.894 828.79900 647.30
2022.07.12 15:45:009905AUDCADsellout6.880.879099905-24.087.56453.85901 084.63
2022.07.12 16:00:009906AUDCADsellout17.20.879359906-60.2018.895 740.42906 783.74
2022.07.12 16:00:009907AUDCADsellout6.880.879359907-24.087.56797.06907 564.28
2022.07.12 16:38:209908AUDNZDsellout6.91.101769908-24.151.24135.45907 676.82tp 1.10176
2022.07.12 16:57:409909AUDCADsellout6.880.880379909-24.087.561 335.21908 995.51tp 0.88037
2022.07.12 16:57:409910AUDCADsellout17.20.880379910-60.2018.897 085.03916 039.23tp 0.88037
2022.07.12 16:58:209911AUDCADsellout6.880.880459911-24.087.561 377.77917 400.48tp 0.88045
2022.07.12 16:58:209912AUDCADsellout17.210.880459912-60.2418.907 196.58924 555.72tp 0.88045
2022.07.12 18:45:009913AUDCADsellout6.880.880699913-24.087.562 782.36927 321.56
2022.07.13 05:45:009914EURGBPbuyin2.410.843109914-8.440.000.00927 313.12FW - Medium_C3
2022.07.13 15:45:009915EURGBPsellout2.410.844939915-8.440.00522.29927 826.97
2022.07.19 13:30:009916AUDCADsellin7.010.893069916-24.540.000.00927 802.43FW - Medium_C3
2022.07.19 21:52:409917AUDCADbuyout7.010.888269917-24.540.002 611.25930 389.14tp 0.88826
2022.07.26 18:00:009918EURGBPbuyin2.390.841199918-8.370.000.00930 380.77FW - Medium_C3
2022.07.26 18:00:009919EURGBPbuyin2.390.841199919-8.370.000.00930 372.40FW - Medium_C3
2022.07.26 18:00:009920EURGBPbuyin2.390.841199920-8.370.000.00930 364.03FW - Medium_C3
2022.07.26 19:00:009921EURGBPbuyin2.40.840529921-8.400.000.00930 355.63FW - Medium_C3
2022.07.26 19:00:009922EURGBPbuyin2.40.840529922-8.400.000.00930 347.23FW - Medium_C3
2022.07.26 19:00:009923EURGBPbuyin2.40.840529923-8.400.000.00930 338.83FW - Medium_C3
2022.07.27 12:30:009924EURGBPbuyin2.390.840379924-8.370.000.00930 330.46FW - Medium_C3
2022.07.28 10:30:009925EURGBPbuyin5.940.837959925-20.790.000.00930 309.67FW - Medium_C4
2022.07.28 10:30:009926EURGBPbuyin5.940.837959926-20.790.000.00930 288.88FW - Medium_C4
2022.07.28 10:30:009927EURGBPbuyin5.940.837959927-20.790.000.00930 268.09FW - Medium_C4
2022.07.28 13:45:009928EURGBPbuyin5.970.836699928-20.900.000.00930 247.19FW - Medium_C4
2022.07.28 14:00:009929EURGBPbuyin5.980.836279929-20.930.000.00930 226.26FW - Medium_C4
2022.07.28 14:00:009930EURGBPbuyin5.980.836279930-20.930.000.00930 205.33FW - Medium_C4
2022.07.29 03:30:009931EURGBPsellout5.980.837709931-20.93-49.111 040.47931 175.76
2022.07.29 03:30:009932EURGBPsellout2.40.837709932-8.40-98.19-823.48930 245.69
2022.07.29 03:30:009933EURGBPsellout5.980.837709933-20.93-49.111 040.47931 216.12
2022.07.29 03:30:009934EURGBPsellout2.40.837709934-8.40-98.19-823.48930 286.05
2022.07.29 09:30:009935EURGBPsellout5.970.838419935-20.90-49.021 255.32931 471.45
2022.07.29 09:30:009936EURGBPsellout2.40.838419936-8.40-98.19-619.08930 745.78
2022.07.29 11:18:409937EURGBPsellout2.390.839189937-8.37-97.78-585.01930 054.62tp 0.83918
2022.07.29 11:18:409938EURGBPsellout2.390.839279938-8.37-97.78-558.81929 389.66tp 0.83927
2022.07.29 11:18:409939EURGBPsellout2.390.839269939-8.37-97.78-561.73928 721.78tp 0.83926
2022.07.29 11:18:409940EURGBPsellout5.940.839189940-20.79-48.78889.73929 541.94tp 0.83918
2022.07.29 11:18:409941EURGBPsellout5.940.839279941-20.79-48.78954.84930 427.21tp 0.83927
2022.07.29 11:18:409942EURGBPsellout5.940.839269942-20.79-48.78947.60931 305.24tp 0.83926
2022.07.29 13:38:409943EURGBPsellout2.390.840829943-8.37-78.40130.76931 349.23tp 0.84082
2022.08.10 15:15:209944NZDCADsellin7.670.814749944-26.850.000.00931 322.38FW - Medium_C3
2022.08.10 15:15:209945NZDCADsellin7.670.814749945-26.850.000.00931 295.53FW - Medium_C3
2022.08.10 15:45:209946NZDCADsellin18.970.820399946-66.400.000.00931 229.13FW - Medium_C4
2022.08.10 15:45:209947NZDCADsellin7.590.820399947-26.570.000.00931 202.56FW - Medium_C3
2022.08.10 15:45:209948NZDCADsellin7.590.820399948-26.570.000.00931 175.99FW - Medium_C3
2022.08.10 15:45:209949NZDCADsellin18.960.820399949-66.360.000.00931 109.63FW - Medium_C4
2022.08.10 15:45:209950NZDCADsellin7.590.820399950-26.570.000.00931 083.06FW - Medium_C3
2022.08.10 15:45:209951NZDCADsellin7.590.820399951-26.570.000.00931 056.49FW - Medium_C3
2022.08.10 19:15:009952AUDCADsellin6.820.907459952-23.870.000.00931 032.62FW - Medium_C3
2022.08.11 15:45:209953NZDCADsellin18.80.823349953-65.800.000.00930 966.82FW - Medium_C4
2022.08.11 15:45:209954NZDCADsellin7.520.823349954-26.320.000.00930 940.50FW - Medium_C3
2022.08.11 15:45:209955NZDCADsellin18.790.823349955-65.770.000.00930 874.73FW - Medium_C4
2022.08.12 02:15:009956AUDCADbuyout6.820.906449956-23.87-103.84539.53931 286.55
2022.08.12 08:00:209957NZDCADsellin18.770.823999957-65.700.000.00931 220.85FW - Medium_C5
2022.08.12 08:00:209958NZDCADsellin18.770.823999958-65.700.000.00931 155.15FW - Medium_C4
2022.08.12 08:00:209959NZDCADsellin18.770.823999959-65.700.000.00931 089.45FW - Medium_C5
2022.08.12 08:00:209960NZDCADsellin18.770.823999960-65.700.000.00931 023.75FW - Medium_C4
2022.08.12 13:57:409961NZDCADbuyout7.590.821029961-26.57-70.34-374.12930 552.72tp 0.82102
2022.08.12 13:57:409962NZDCADbuyout18.80.821029962-65.80-43.593 412.51933 855.84tp 0.82102
2022.08.15 06:00:209963NZDCADbuyout18.790.822299963-65.77-87.091 542.27935 245.25
2022.08.15 06:00:209964NZDCADbuyout7.590.822299964-26.57-87.92-1 127.30934 003.46
2022.08.15 06:30:209965NZDCADbuyout18.770.822229965-65.70-43.482 597.55936 491.83
2022.08.15 06:30:209966NZDCADbuyout7.590.822229966-26.57-87.92-1 085.97935 291.37
2022.08.15 07:15:209967NZDCADbuyout18.770.821779967-65.70-43.483 257.84938 440.03
2022.08.15 07:15:209968NZDCADbuyout7.590.821779968-26.57-87.92-818.90937 506.64
2022.08.15 09:29:409969NZDCADbuyout7.670.820689969-26.85-88.84-3 558.80933 832.15tp 0.82068
2022.08.15 09:29:409970NZDCADbuyout7.670.820549970-26.85-88.84-3 474.93930 241.53tp 0.82054
2022.08.15 09:29:409971NZDCADbuyout18.970.820689971-66.40-219.73-429.72929 525.68tp 0.82068
2022.08.15 09:29:409972NZDCADbuyout18.960.820549972-66.36-219.62-222.15929 017.55tp 0.82054
2022.08.15 09:29:409973NZDCADbuyout18.770.820689973-65.70-43.484 853.05933 761.42tp 0.82068
2022.08.15 09:29:409974NZDCADbuyout18.770.820549974-65.70-43.485 058.31938 710.55tp 0.82054
2022.08.15 11:56:409975NZDCADbuyout7.520.820119975-26.32-34.861 887.76940 537.13tp 0.82011
2022.08.17 12:00:009976AUDCADbuyin7.030.897299976-24.610.000.00940 512.52FW - Medium_C3
2022.08.17 12:00:009977AUDCADbuyin7.030.897299977-24.610.000.00940 487.91FW - Medium_C3
2022.08.17 14:30:009978AUDCADbuyin7.060.895279978-24.710.000.00940 463.20FW - Medium_C3
2022.08.17 14:30:009979AUDCADbuyin7.060.895279979-24.710.000.00940 438.49FW - Medium_C3
2022.08.17 14:45:009980AUDCADbuyin7.070.894949980-24.750.000.00940 413.74FW - Medium_C3
2022.08.17 14:45:009981AUDCADbuyin7.070.894949981-24.750.000.00940 388.99FW - Medium_C3
2022.08.17 15:30:009982AUDCADbuyin7.060.894369982-24.710.000.00940 364.28FW - Medium_C3
2022.08.17 21:14:409983AUDCADsellout7.070.896179983-24.750.00674.43941 013.96tp 0.89617
2022.08.18 12:56:409984AUDCADsellout7.060.896599984-24.7123.421 221.33942 234.00tp 0.89659
2022.08.18 13:09:409985AUDCADsellout7.030.897719985-24.6123.32229.18942 461.89tp 0.89771
2022.08.18 13:09:409986AUDCADsellout7.030.897709986-24.6123.32223.73942 684.33tp 0.89770
2022.08.18 15:30:009987AUDCADsellout7.070.897909987-24.7523.451 623.33944 306.36
2022.08.18 18:30:009988AUDCADsellout7.060.897789988-24.7123.421 371.66945 676.73
2022.08.19 09:30:009989AUDCADsellout7.060.896709989-24.7131.21778.85946 462.08
2022.08.19 20:00:009990AUDNZDsellin7.171.113029990-25.100.000.00946 436.98FW - Medium_C3
2022.08.19 21:45:009991AUDNZDsellin7.171.113449991-25.100.000.00946 411.88FW - Medium_C3
2022.08.22 03:15:009992AUDNZDsellin7.171.114179992-25.100.000.00946 386.78FW - Medium_C3
2022.08.22 03:15:009993AUDNZDsellin7.171.114179993-25.100.000.00946 361.68FW - Medium_C3
2022.08.22 05:15:009994AUDNZDsellin7.151.114549994-25.030.000.00946 336.65FW - Medium_C3
2022.08.22 05:15:009995AUDNZDsellin7.151.114549995-25.030.000.00946 311.62FW - Medium_C3
2022.08.22 05:15:009996AUDNZDsellin7.151.114549996-25.030.000.00946 286.59FW - Medium_C3
2022.08.23 03:11:409997AUDNZDbuyout7.171.112929997-25.10-29.49230.42946 462.42tp 1.11292
2022.08.23 09:19:409998AUDNZDbuyout7.171.112709998-25.10-29.49141.41946 549.24tp 1.11270
2022.08.23 09:45:009999AUDNZDbuyout7.151.112799999-25.03-14.70771.61947 281.12
2022.08.23 12:30:0010000AUDNZDbuyout7.171.1126710000-25.10-14.74664.36947 905.64
2022.08.23 23:00:0010001AUDNZDsellin7.131.1154710001-24.960.000.00947 880.68FW - Medium_C3
2022.08.24 10:15:0010002AUDNZDsellin7.141.1168610002-24.990.000.00947 855.69FW - Medium_C3
2022.08.26 16:15:0010003AUDCADsellin7.050.9040110003-24.680.000.00947 831.01FW - Medium_C3
2022.08.26 18:15:0010004AUDCADbuyout7.050.9006910004-24.680.001 800.52949 606.85
2022.08.29 04:30:0010005EURGBPsellin2.490.8507310005-8.720.000.00949 598.13FW - Medium_C3
2022.08.29 12:15:0010006EURGBPsellin2.480.8533410006-8.680.000.00949 589.45FW - Medium_C3
2022.08.29 12:15:0010007EURGBPsellin2.480.8533410007-8.680.000.00949 580.77FW - Medium_C3
2022.08.29 13:30:0010008EURGBPsellin2.480.8536510008-8.680.000.00949 572.09FW - Medium_C3
2022.08.29 13:30:0010009EURGBPsellin2.480.8536510009-8.680.000.00949 563.41FW - Medium_C3
2022.08.30 09:45:0010010EURGBPbuyout2.480.8532510010-8.689.21116.15949 680.09
2022.08.30 09:45:0010011EURGBPbuyout2.480.8532510011-8.689.2126.13949 706.75
2022.08.30 09:45:0010012EURGBPbuyout2.480.8532510012-8.689.2126.13949 733.41
2022.08.30 09:45:0010013EURGBPbuyout2.480.8532510013-8.689.21116.15949 850.09
2022.08.30 19:45:0010014AUDNZDbuyout7.151.1175810014-25.03-117.87-1 333.50948 373.69
2022.09.01 03:46:4010015AUDNZDbuyout7.141.1165510015-24.99-146.51135.01948 337.20tp 1.11655
2022.09.02 20:45:0010016AUDNZDbuyout7.131.1148310016-24.96-175.52278.40948 415.12
2022.09.02 21:57:4010017AUDNZDbuyout7.171.1135710017-25.10-191.26263.22948 461.98tp 1.11357
2022.09.02 21:57:4010018AUDNZDbuyout7.151.1135810018-25.03-190.72419.98948 666.21tp 1.11358
2022.09.12 10:15:0010019AUDCADsellin7.180.8938810019-25.130.000.00948 641.08FW - Medium_C3
2022.09.12 10:30:0010020AUDCADsellin7.180.8942510020-25.130.000.00948 615.95FW - Medium_C3
2022.09.12 10:30:0010021EURGBPsellin6.060.8720710021-21.210.000.00948 594.74FW - Medium_C4
2022.09.12 17:24:4010022EURGBPbuyout2.490.8656110022-8.72127.93-4 334.99944 378.96tp 0.86561
2022.09.12 17:24:4010023EURGBPbuyout6.060.8656110023-21.210.004 580.27948 938.02tp 0.86561
2022.09.13 05:11:4010024AUDCADbuyout7.180.8929010024-25.13-26.89746.36949 632.36tp 0.89290
2022.09.13 05:12:4010025AUDCADbuyout7.180.8926510025-25.13-26.89679.94950 260.28tp 0.89265
2022.10.26 11:30:0010026AUDNZDsellin7.641.1166310026-26.740.000.00950 233.54FW - Medium_C3
2022.10.26 12:00:0010027AUDNZDsellin7.621.1168310027-26.670.000.00950 206.87FW - Medium_C3
2022.10.26 14:00:0010028AUDNZDsellin7.641.1170810028-26.740.000.00950 180.13FW - Medium_C3
2022.10.26 17:15:0010029AUDCADsellin7.640.8811310029-26.740.000.00950 153.39FW - Medium_C3
2022.10.26 18:30:0010030AUDCADsellin7.60.8814110030-26.600.000.00950 126.79FW - Medium_C3
2022.10.26 18:30:0010031AUDCADsellin7.60.8814110031-26.600.000.00950 100.19FW - Medium_C3
2022.10.26 18:30:0010032AUDCADsellin7.60.8814110032-26.600.000.00950 073.59FW - Medium_C3
2022.10.26 18:45:0010033AUDCADsellin7.610.8822510033-26.640.000.00950 046.95FW - Medium_C3
2022.10.26 18:45:0010034AUDCADsellin7.610.8822510034-26.640.000.00950 020.31FW - Medium_C3
2022.10.27 00:15:0010035AUDNZDbuyout7.641.1138010035-26.74-44.591 461.08951 410.06
2022.10.27 00:15:0010036AUDNZDbuyout7.621.1138010036-26.67-44.471 346.18952 685.10
2022.10.27 00:15:0010037AUDNZDbuyout7.641.1138010037-26.74-44.591 260.62953 874.39
2022.10.27 00:15:4010038AUDCADbuyout7.60.8807710038-26.60-81.78358.90954 124.91
2022.10.27 00:15:4010039AUDCADbuyout7.60.8807710039-26.60-81.78358.90954 375.43
2022.10.27 00:15:4010040AUDCADbuyout7.60.8807710040-26.60-81.78358.90954 625.95
2022.10.27 00:15:4010041AUDCADbuyout7.610.8807710041-26.64-81.89831.04955 348.46
2022.10.27 00:15:4010042AUDCADbuyout7.640.8807710042-26.74-82.21202.94955 442.45
2022.10.27 00:15:4010043AUDCADbuyout7.610.8807710043-26.64-81.89831.04956 164.96
2022.11.01 17:00:0010044AUDNZDbuyin7.741.0936110044-27.090.000.00956 137.87FW - Medium_C3
2022.11.02 04:00:0010045AUDNZDbuyin7.791.0933910045-27.270.000.00956 110.60FW - Medium_C3
2022.11.02 11:30:0010046AUDNZDbuyin7.761.0917910046-27.160.000.00956 083.44FW - Medium_C3
2022.11.02 21:00:4010047AUDNZDsellout7.741.0946010047-27.091.33449.29956 506.97tp 1.09460
2022.11.02 21:00:4010048AUDNZDsellout7.791.0950710048-27.270.00767.35957 247.05tp 1.09507
2022.11.02 21:00:4010049AUDNZDsellout7.761.0948810049-27.160.001 405.95958 625.84tp 1.09488
2022.11.11 07:30:0010050AUDNZDsellin7.511.1009310050-26.290.000.00958 599.55FW - Medium_C3
2022.11.11 11:00:0010051AUDNZDsellin7.481.1032010051-26.180.000.00958 573.37FW - Medium_C3
2022.11.11 19:30:0010052AUDNZDbuyout7.481.0957410052-26.180.003 410.32961 957.51
2022.11.11 19:30:0010053AUDNZDbuyout7.511.0957410053-26.290.002 382.11964 313.33
2022.11.14 17:15:0010054AUDCADsellin7.490.8900410054-26.220.000.00964 287.11FW - Medium_C3
2022.11.14 17:30:0010055AUDCADsellin7.490.8904110055-26.220.000.00964 260.89FW - Medium_C3
2022.11.14 17:45:0010056AUDCADsellin7.490.8912410056-26.220.000.00964 234.67FW - Medium_C3
2022.11.14 17:45:0010057AUDCADsellin7.490.8912410057-26.220.000.00964 208.45FW - Medium_C3
2022.11.14 19:45:0010058AUDCADsellin7.490.8920110058-26.220.000.00964 182.23FW - Medium_C3
2022.11.14 19:45:0010059AUDCADsellin7.490.8920110059-26.220.000.00964 156.01FW - Medium_C3
2022.11.14 20:15:0010060AUDCADsellin7.480.8922410060-26.180.000.00964 129.83FW - Medium_C3
2022.11.17 12:36:4010061AUDCADbuyout7.490.8917610061-26.22-136.74140.23964 107.10tp 0.89176
2022.11.17 14:32:4010062AUDCADbuyout7.490.8915310062-26.22-136.74268.84964 212.98tp 0.89153
2022.11.17 14:35:4010063AUDCADbuyout7.490.8908510063-26.22-136.74218.38964 268.40tp 0.89085
2022.11.17 14:46:4010064AUDCADbuyout7.490.8899110064-26.22-136.74279.72964 385.16tp 0.88991
2022.11.17 15:04:4010065AUDCADbuyout7.490.8894210065-26.22-136.74346.74964 568.94tp 0.88942
2022.11.17 15:04:4010066AUDCADbuyout7.490.8894410066-26.22-136.741 006.66965 412.64tp 0.88944
2022.11.17 16:00:0010067AUDCADbuyin7.570.8889910067-26.500.000.00965 386.14FW - Medium_C3
2022.11.17 16:56:4010068AUDCADbuyout7.480.8885010068-26.18-136.552 094.00967 317.41tp 0.88850
2022.11.17 17:45:0010069AUDCADbuyin7.580.8881610069-26.530.000.00967 290.88FW - Medium_C3
2022.11.18 04:30:0010070AUDCADsellout7.570.8927710070-26.508.112 149.92969 422.41
2022.11.18 04:45:0010071AUDCADsellout7.580.8930910071-26.538.122 806.29972 210.29
2022.11.18 09:00:0010072AUDNZDbuyin7.551.0881510072-26.430.000.00972 183.86FW - Medium_C3
2022.11.18 09:15:0010073AUDNZDbuyin7.551.0874210073-26.430.000.00972 157.43FW - Medium_C3
2022.11.18 09:15:0010074AUDNZDbuyin7.551.0874210074-26.430.000.00972 131.00FW - Medium_C3
2022.11.18 09:15:0010075AUDNZDbuyin7.551.0874210075-26.430.000.00972 104.57FW - Medium_C3
2022.11.18 09:15:2010076NZDCADsellin8.20.8216410076-28.700.000.00972 075.87FW - Medium_C3
2022.11.18 11:00:0010077AUDNZDbuyin7.551.0864010077-26.430.000.00972 049.44FW - Medium_C3
2022.11.18 15:30:0010078AUDNZDbuyin7.531.0845010078-26.360.000.00972 023.08FW - Medium_C3
2022.11.18 15:30:0010079AUDNZDbuyin7.531.0845010079-26.360.000.00971 996.72FW - Medium_C3
2022.11.18 15:45:0010080AUDNZDbuyin18.861.0839910080-66.010.000.00971 930.71FW - Medium_C4
2022.11.21 05:45:0010081AUDNZDbuyin19.041.0830310081-66.640.000.00971 864.07FW - Medium_C4
2022.11.21 05:45:0010082AUDNZDbuyin19.031.0830310082-66.610.000.00971 797.46FW - Medium_C4
2022.11.21 10:45:0010083AUDNZDbuyin19.081.0828310083-66.780.000.00971 730.68FW - Medium_C4
2022.11.21 12:15:0010084AUDNZDbuyin19.131.0813510084-66.960.000.00971 663.72FW - Medium_C4
2022.11.22 10:45:0010085AUDNZDbuyin19.121.0789210085-66.920.000.00971 596.80FW - Medium_C4
2022.11.22 10:45:0010086AUDNZDbuyin19.121.0789210086-66.920.000.00971 529.88FW - Medium_C4
2022.11.22 17:00:0010087AUDNZDbuyin19.091.0785810087-66.820.000.00971 463.06FW - Medium_C5
2022.11.23 03:00:2010088AUDNZDsellout7.531.0827010088-26.364.07-832.72970 608.05tp 1.08270
2022.11.23 03:00:2010089AUDNZDsellout7.531.0827010089-26.364.07-832.72969 753.04tp 1.08270
2022.11.23 03:00:2010090AUDNZDsellout19.121.0827010090-66.923.464 440.27974 129.85tp 1.08270
2022.11.23 03:00:2010091AUDNZDsellout19.121.0827010091-66.923.464 440.27978 506.66tp 1.08270
2022.11.23 03:00:4010092NZDCADbuyout8.20.8202010092-28.70-54.31883.13979 306.78
2022.11.23 12:30:0010093AUDNZDbuyin19.21.0755510093-67.200.000.00979 239.58FW - Medium_C5
2022.11.24 03:15:0010094AUDCADsellin7.560.9005510094-26.460.000.00979 213.12FW - Medium_C3
2022.11.24 03:28:4010095AUDCADbuyout7.560.9004410095-26.460.0062.33979 248.99
2022.11.24 04:00:0010096AUDCADsellin7.550.9010410096-26.430.000.00979 222.56FW - Medium_C3
2022.11.24 06:00:0010097AUDCADsellin7.540.9020210097-26.390.000.00979 196.17FW - Medium_C3
2022.11.24 06:55:4010098AUDNZDsellout7.551.0809310098-26.438.25-3 066.68976 111.31tp 1.08093
2022.11.24 06:55:4010099AUDNZDsellout19.081.0809310099-66.7817.38-2 268.87973 793.04tp 1.08093
2022.11.24 06:55:4010100AUDNZDsellout19.21.0809310100-67.2010.576 464.88980 201.29tp 1.08093
2022.11.24 12:29:4010101AUDCADbuyout7.550.8991710101-26.430.001 058.14981 233.00tp 0.89917
2022.11.24 12:29:4010102AUDCADbuyout7.540.8991510102-26.390.001 621.85982 828.46
2022.11.24 14:15:0010103EURGBPbuyin2.460.8577310103-8.610.000.00982 819.85FW - Medium_C3
2022.11.24 14:15:0010104EURGBPbuyin2.460.8577310104-8.610.000.00982 811.24FW - Medium_C3
2022.11.24 14:39:4010105EURGBPsellout2.460.8584410105-8.610.00211.56983 014.19
2022.11.24 14:39:4010106EURGBPsellout2.460.8584410106-8.610.00211.56983 217.14
2022.11.24 17:30:0010107EURGBPbuyin2.460.8576610107-8.610.000.00983 208.53FW - Medium_C3
2022.11.25 01:30:0010108AUDNZDsellout19.091.0808310108-66.8217.482 687.75985 846.94
2022.11.25 01:30:0010109AUDNZDsellout18.861.0808310109-66.0124.06-3 729.32982 075.67
2022.11.25 01:30:0010110AUDNZDsellout7.551.0808310110-26.439.64-3 458.27978 600.61
2022.11.25 10:00:0010111EURGBPsellout2.460.8608410111-8.61-20.10945.89979 517.79
2022.11.29 15:45:0010112AUDCADsellin7.590.9105410112-26.570.000.00979 491.22FW - Medium_C3
2022.11.29 17:15:0010113AUDCADsellin7.590.9111710113-26.570.000.00979 464.65FW - Medium_C3
2022.11.29 17:30:0010114AUDNZDsellout19.131.0817310114-66.9627.93452.23979 877.85
2022.11.29 17:30:0010115AUDNZDsellout7.551.0817310115-26.4312.40-2 193.43977 670.39
2022.11.29 17:30:0010116AUDCADsellin7.570.9120010116-26.500.000.00977 643.89FW - Medium_C3
2022.11.29 17:30:0010117AUDCADsellin7.570.9120010117-26.500.000.00977 617.39FW - Medium_C3
2022.11.30 02:31:4010118AUDCADbuyout7.590.9066310118-26.57-27.182 535.58980 099.22tp 0.90663
2022.11.30 16:15:0010119AUDCADbuyout7.590.9077510119-26.57-27.181 567.64981 613.11
2022.11.30 16:52:2010120AUDCADbuyout7.570.9068110120-26.50-27.102 910.42984 469.93tp 0.90681
2022.11.30 16:59:4010121AUDCADbuyout7.570.9063110121-26.50-27.103 192.27987 608.60tp 0.90631
2022.12.06 02:30:0010122AUDNZDbuyin19.161.0590710122-67.060.000.00987 541.54FW - Medium_C5
2022.12.06 05:00:0010123AUDNZDbuyin19.161.0584210123-67.060.000.00987 474.48FW - Medium_C5
2022.12.09 11:30:0010124AUDNZDsellout19.161.0606710124-67.0617.892 747.31990 172.62
2022.12.09 11:30:0010125AUDNZDsellout19.041.0606710125-66.6470.32-27 131.20963 045.10
2022.12.09 11:30:0010126AUDNZDsellout7.551.0606710126-26.4329.25-12 870.67950 177.25
2022.12.09 11:30:0010127AUDNZDsellout19.161.0606710127-67.0617.891 953.65952 081.73
2022.12.09 11:30:0010128AUDNZDsellout19.031.0606710128-66.6170.29-27 116.95924 968.46
2022.12.09 11:30:0010129AUDNZDsellout7.551.0606710129-26.4329.25-12 870.67912 100.61
2022.12.09 18:30:0010130AUDCADsellin6.980.9270210130-24.430.000.00912 076.18FW - Medium_C3
2022.12.12 11:45:2010131NZDCADsellin7.410.8758210131-25.940.000.00912 050.24FW - Medium_C3
2022.12.12 12:00:0010132AUDCADsellin6.990.9279010132-24.470.000.00912 025.77FW - Medium_C3
2022.12.12 12:00:0010133AUDCADsellin6.990.9279010133-24.470.000.00912 001.30FW - Medium_C3
2022.12.12 12:00:2010134NZDCADsellin7.40.8768210134-25.900.000.00911 975.40FW - Medium_C3
2022.12.12 12:00:2010135NZDCADsellin7.40.8768210135-25.900.000.00911 949.50FW - Medium_C3
2022.12.12 14:59:2010136AUDCADbuyout6.990.9233510136-24.470.002 328.19914 253.22tp 0.92335
2022.12.12 17:07:4010137AUDCADbuyout6.980.9223710137-24.43-24.872 378.62916 582.54tp 0.92237
2022.12.12 17:08:4010138AUDCADbuyout6.990.9222410138-24.470.002 899.59919 457.66tp 0.92224
2022.12.12 20:15:2010139NZDCADbuyout7.40.8700910139-25.900.003 647.08923 078.84
2022.12.12 22:30:2010140NZDCADbuyout7.410.8698210140-25.940.003 262.14926 315.04
2022.12.13 00:30:2010141NZDCADbuyout7.40.8700710141-25.90-16.063 662.48929 935.56
2022.12.13 16:45:2010142NZDCADsellin7.440.8815210142-26.040.000.00929 909.52FW - Medium_C3
2022.12.14 12:30:0010143AUDNZDsellin7.051.0659410143-24.680.000.00929 884.84FW - Medium_C3
2022.12.14 21:00:2010144AUDNZDbuyout7.051.0623010144-24.680.001 657.12931 517.28tp 1.06230
2022.12.14 21:00:4010145NZDCADbuyout7.440.8728010145-26.04-16.254 791.56936 266.55tp 0.87280
2022.12.15 17:15:0010146AUDCADbuyin7.260.9158410146-25.410.000.00936 241.14FW - Medium_C3
2022.12.16 01:45:0010147AUDCADsellout7.260.9159610147-25.417.5963.78936 287.10
2023.01.13 10:15:0010148AUDNZDsellin6.991.0930110148-24.470.000.00936 262.63FW - Medium_C3
2023.01.13 19:30:0010149AUDNZDsellin71.0933110149-24.500.000.00936 238.13FW - Medium_C3
2023.01.16 01:33:4010150AUDNZDbuyout6.991.0907310150-24.47-14.871 018.42937 217.21tp 1.09073
2023.01.16 01:33:4010151AUDNZDbuyout71.0911810151-24.50-14.89952.78938 130.60tp 1.09118
2023.01.17 20:00:0010152EURGBPbuyin2.270.8792910152-7.950.000.00938 122.65FW - Medium_C3
2023.01.18 05:45:0010153EURGBPbuyin2.270.8779010153-7.950.000.00938 114.70FW - Medium_C3
2023.01.18 06:30:0010154EURGBPbuyin2.270.8775410154-7.950.000.00938 106.75FW - Medium_C3
2023.01.18 07:00:0010155EURGBPbuyin2.270.8772310155-7.950.000.00938 098.80FW - Medium_C3
2023.01.18 07:00:0010156EURGBPbuyin2.270.8772310156-7.950.000.00938 090.85FW - Medium_C3
2023.01.18 13:30:0010157EURGBPbuyin2.260.8763410157-7.910.000.00938 082.94FW - Medium_C3
2023.01.18 13:30:0010158EURGBPbuyin5.640.8763410158-19.740.000.00938 063.20FW - Medium_C4
2023.01.18 13:45:0010159EURGBPbuyin2.250.8751610159-7.880.000.00938 055.32FW - Medium_C3
2023.01.18 21:45:0010160AUDNZDbuyin7.031.0796410160-24.610.000.00938 030.71FW - Medium_C3
2023.01.18 21:45:0010161AUDNZDbuyin7.031.0796410161-24.610.000.00938 006.10FW - Medium_C3
2023.01.18 22:15:0010162AUDNZDbuyin7.041.0790910162-24.640.000.00937 981.46FW - Medium_C3
2023.01.19 02:45:0010163AUDNZDbuyin17.661.0751610163-61.810.000.00937 919.65FW - Medium_C4
2023.01.19 04:00:0010164AUDNZDbuyin17.71.0741610164-61.950.000.00937 857.70FW - Medium_C4
2023.01.19 04:00:0010165AUDNZDbuyin17.71.0741610165-61.950.000.00937 795.75FW - Medium_C4
2023.01.19 11:04:2010166EURGBPsellout2.270.8776010166-7.95-75.50-472.93937 239.37tp 0.87760
2023.01.19 11:04:2010167EURGBPsellout5.640.8776010167-19.74-140.84876.06937 954.85tp 0.87760
2023.01.19 11:45:0010168EURGBPsellout2.270.8775510168-7.95-56.6989.58937 979.79
2023.01.19 12:04:2010169EURGBPsellout2.270.8778510169-7.95-56.6986.77938 001.92tp 0.87785
2023.01.19 12:15:0010170EURGBPsellout2.270.8778310170-7.95-56.69167.90938 105.18
2023.01.19 12:36:4010171EURGBPsellout2.270.8781610171-7.95-56.6972.75938 113.29tp 0.87816
2023.01.19 12:36:4010172EURGBPsellout2.260.8783610172-7.91-56.44562.69938 611.63tp 0.87836
2023.01.19 14:45:0010173AUDNZDsellout17.71.0797610173-61.950.006 320.49944 870.17
2023.01.19 14:45:0010174AUDNZDsellout7.041.0797610174-24.644.00300.77945 150.30
2023.01.19 14:45:0010175AUDNZDsellout17.661.0797610175-61.810.005 180.09950 268.58
2023.01.19 14:45:0010176AUDNZDsellout7.031.0797610176-24.614.0053.79950 301.76
2023.01.19 16:15:0010177AUDNZDsellout17.71.0806910177-61.950.007 380.31957 620.12
2023.01.19 16:15:0010178AUDNZDsellout7.031.0806910178-24.614.00471.34958 070.85
2023.01.20 10:26:4010179EURGBPsellout2.250.8779310179-7.88-74.99769.93958 757.91tp 0.87793
2023.01.25 02:45:0010180AUDNZDsellin7.071.0923110180-24.750.000.00958 733.16FW - Medium_C3
2023.01.25 02:45:0010181AUDNZDsellin7.071.0923110181-24.750.000.00958 708.41FW - Medium_C3
2023.01.25 09:15:0010182AUDNZDsellin7.021.0962210182-24.570.000.00958 683.84FW - Medium_C3
2023.01.25 18:30:0010183AUDCADsellin7.060.9501810183-24.710.000.00958 659.13FW - Medium_C3
2023.01.25 20:30:0010184AUDCADsellin7.030.9505710184-24.610.000.00958 634.52FW - Medium_C3
2023.01.25 20:30:0010185AUDCADsellin7.030.9505710185-24.610.000.00958 609.91FW - Medium_C3
2023.01.25 20:30:0010186AUDCADsellin7.030.9505710186-24.610.000.00958 585.30FW - Medium_C3
2023.01.25 22:15:0010187AUDNZDsellin17.571.0963510187-61.500.000.00958 523.80FW - Medium_C4
2023.01.26 02:30:0010188AUDNZDsellin17.551.0967210188-61.430.000.00958 462.37FW - Medium_C4
2023.01.26 04:00:0010189AUDCADsellin7.020.9526910189-24.570.000.00958 437.80FW - Medium_C3
2023.01.26 15:30:4010190AUDCADbuyout7.030.9498210190-24.61-76.57394.39958 731.01tp 0.94982
2023.01.26 16:25:2010191AUDCADbuyout7.030.9489910191-24.61-76.57834.33959 464.16tp 0.94899
2023.01.27 03:15:0010192AUDNZDbuyout17.551.0951210192-61.43-37.961 826.32961 191.09
2023.01.27 03:15:0010193AUDNZDbuyout7.071.0951210193-24.75-61.09-1 292.13959 813.12
2023.01.27 04:45:0010194AUDNZDbuyout17.571.0949510194-61.50-151.831 600.03961 199.82
2023.01.27 04:45:0010195AUDNZDbuyout7.071.0949510195-24.75-61.09-1 214.09959 899.89
2023.01.27 09:00:0010196AUDNZDbuyout7.021.0949010196-24.57-60.67601.05960 415.70
2023.01.27 10:30:0010197AUDCADbuyout7.020.9467710197-24.57-25.623 115.16963 480.67
2023.01.27 12:00:0010198AUDCADbuyout7.030.9462210198-24.61-102.232 296.23965 650.06
2023.01.27 17:46:4010199AUDCADbuyout7.060.9451610199-24.71-102.662 660.87968 183.56tp 0.94516
2023.01.30 15:15:0010200AUDNZDbuyin7.121.0901610200-24.920.000.00968 158.64FW - Medium_C3
2023.01.31 04:27:2010201AUDNZDsellout7.121.0917010201-24.921.35708.72968 843.79tp 1.09170
2023.01.31 13:30:0010202AUDNZDbuyin7.221.0882210202-25.270.000.00968 818.52FW - Medium_C3
2023.01.31 17:51:4010203AUDNZDsellout7.221.0906310203-25.270.001 124.98969 918.23tp 1.09063
2023.02.01 01:00:2010204NZDCADbuyin7.860.8557510204-27.510.000.00969 890.72FW - Medium_C3
2023.02.01 01:00:2010205NZDCADbuyin7.860.8557510205-27.510.000.00969 863.21FW - Medium_C3
2023.02.01 15:15:4010206NZDCADsellout7.860.8588210206-27.510.001 812.26971 647.96tp 0.85882
2023.02.01 18:00:0010207EURGBPsellin2.320.8859610207-8.120.000.00971 639.84FW - Medium_C3
2023.02.01 18:30:0010208EURGBPsellin2.320.8869910208-8.120.000.00971 631.72FW - Medium_C3
2023.02.01 18:30:0010209EURGBPsellin2.320.8869910209-8.120.000.00971 623.60FW - Medium_C3
2023.02.01 18:45:0010210EURGBPsellin2.320.8872110210-8.120.000.00971 615.48FW - Medium_C3
2023.02.01 20:15:2010211NZDCADsellout7.860.8592410211-27.510.002 056.93973 644.90
2023.02.01 22:00:0010212EURGBPsellin2.310.8875110212-8.090.000.00973 636.81FW - Medium_C3
2023.02.02 01:15:0010213EURGBPsellin2.30.8892410213-8.050.000.00973 628.76FW - Medium_C3
2023.02.02 01:15:0010214EURGBPsellin5.750.8892410214-20.130.000.00973 608.63FW - Medium_C4
2023.02.02 01:15:0010215EURGBPsellin2.30.8892410215-8.050.000.00973 600.58FW - Medium_C3
2023.02.02 11:30:0010216EURGBPsellin5.770.8909210216-20.200.000.00973 580.38FW - Medium_C4
2023.02.02 11:30:0010217EURGBPsellin5.770.8909210217-20.200.000.00973 560.18FW - Medium_C4
2023.02.02 11:30:0010218EURGBPsellin5.770.8909210218-20.200.000.00973 539.98FW - Medium_C4
2023.02.02 13:30:0010219EURGBPsellin5.760.8921510219-20.160.000.00973 519.82FW - Medium_C4
2023.02.02 14:00:4010220EURGBPbuyout2.320.8895310220-8.1227.31-725.98972 813.03tp 0.88953
2023.02.02 14:00:4010221EURGBPbuyout2.320.8890710221-8.1227.31-594.50972 237.72tp 0.88907
2023.02.02 14:00:4010222EURGBPbuyout2.320.8889510222-8.1227.31-497.33971 759.58tp 0.88895
2023.02.02 14:00:4010223EURGBPbuyout2.310.8880910223-8.0927.19-165.06971 613.62tp 0.88809
2023.02.02 14:00:4010224EURGBPbuyout2.30.8883710224-8.050.00246.52971 852.09tp 0.88837
2023.02.02 14:00:4010225EURGBPbuyout5.770.8895310225-20.200.00988.08972 819.97tp 0.88953
2023.02.02 14:00:4010226EURGBPbuyout5.770.8890710226-20.200.001 315.08974 114.85tp 0.88907
2023.02.02 14:00:4010227EURGBPbuyout5.770.8889510227-20.200.001 400.38975 495.03tp 0.88895
2023.02.02 14:00:4010228EURGBPbuyout5.760.8880910228-20.160.002 881.06978 355.93tp 0.88809
2023.02.02 14:30:0010229EURGBPsellin2.320.8946210229-8.120.000.00978 347.81FW - Medium_C3
2023.02.02 14:30:0010230EURGBPsellin2.320.8946210230-8.120.000.00978 339.69FW - Medium_C3
2023.02.02 14:30:0010231EURGBPsellin5.790.8946210231-20.270.000.00978 319.42FW - Medium_C5
2023.02.02 14:30:0010232EURGBPsellin5.790.8946210232-20.270.000.00978 299.15FW - Medium_C4
2023.02.02 14:30:0010233EURGBPsellin2.320.8946210233-8.120.000.00978 291.03FW - Medium_C3
2023.02.02 14:30:0010234EURGBPsellin2.320.8946210234-8.120.000.00978 282.91FW - Medium_C3
2023.02.02 14:30:0010235EURGBPsellin2.320.8946210235-8.120.000.00978 274.79FW - Medium_C3
2023.02.02 15:56:4010236EURGBPbuyout2.320.8897110236-8.1227.31-1 070.40977 223.58tp 0.88971
2023.02.02 15:56:4010237EURGBPbuyout5.750.8897110237-20.130.00-332.50976 870.95tp 0.88971
2023.02.02 15:56:4010238EURGBPbuyout5.790.8897110238-20.270.003 497.72980 348.40tp 0.88971
2023.02.03 17:30:0010239EURGBPsellin2.350.8959010239-8.230.000.00980 340.17FW - Medium_C3
2023.02.06 13:58:2010240EURGBPbuyout2.320.8931810240-8.1217.86402.52980 752.43tp 0.89318
2023.02.06 16:30:0010241EURGBPbuyout5.790.8921110241-20.2744.571 751.74982 528.47
2023.02.06 16:30:0010242EURGBPbuyout2.30.8921110242-8.0517.71-795.66981 742.47
2023.02.06 16:45:0010243EURGBPbuyout2.320.8919610243-8.1217.86743.93982 496.14
2023.02.06 17:30:0010244AUDCADbuyin7.460.9232210244-26.110.000.00982 470.03FW - Medium_C3
2023.02.07 00:15:0010245EURGBPbuyout2.320.8924110245-8.1226.70616.27983 104.88
2023.02.07 04:00:0010246EURGBPbuyout2.320.8912310246-8.1226.70947.89984 071.35
2023.02.07 04:45:0010247AUDCADsellout7.460.9278910247-26.117.922 596.92986 650.08
2023.02.07 17:15:0010248EURGBPbuyout2.320.8912910248-8.1226.70925.08987 593.74
2023.02.08 00:15:4010249EURGBPbuyout2.350.8911210249-8.2326.921 352.00988 964.43
2023.02.20 09:30:0010250AUDNZDsellin7.461.1059710250-26.110.000.00988 938.32FW - Medium_C3
2023.02.20 10:45:0010251AUDNZDsellin7.471.1068810251-26.150.000.00988 912.17FW - Medium_C3
2023.02.20 11:00:0010252AUDNZDsellin7.461.1074610252-26.110.000.00988 886.06FW - Medium_C3
2023.02.20 11:00:0010253AUDNZDsellin7.461.1074610253-26.110.000.00988 859.95FW - Medium_C3
2023.02.20 11:15:0010254AUDNZDsellin18.641.1086210254-65.240.000.00988 794.71FW - Medium_C4
2023.02.20 11:15:0010255AUDNZDsellin7.451.1086210255-26.080.000.00988 768.63FW - Medium_C3
2023.02.20 11:15:0010256AUDNZDsellin7.451.1086210256-26.080.000.00988 742.55FW - Medium_C3
2023.02.21 00:05:0010257AUDNZDbuyout7.461.1044210257-26.11-15.541 417.83990 118.73tp 1.10442
2023.02.21 00:06:4010258AUDNZDbuyout7.461.1039110258-26.11-15.54959.11991 036.19tp 1.10391
2023.02.21 00:06:4010259AUDNZDbuyout7.471.1039710259-26.15-15.561 356.67992 351.15tp 1.10397
2023.02.21 00:06:4010260AUDNZDbuyout18.641.1039110260-65.24-38.845 479.34997 726.41tp 1.10391
2023.02.21 04:15:0010261AUDNZDbuyout7.461.1039610261-26.11-15.541 633.18999 317.94
2023.02.21 04:30:0010262AUDNZDbuyout7.451.1037310262-26.08-15.522 278.291 001 554.63
2023.02.21 11:45:0010263AUDNZDbuyout7.451.1034810263-26.08-15.522 391.551 003 904.58
2023.02.24 21:45:0010264AUDCADbuyin7.780.9151310264-27.230.000.001 003 877.35FW - Medium_C3
2023.02.27 05:15:0010265AUDCADbuyin7.780.9146710265-27.230.000.001 003 850.12FW - Medium_C3
2023.02.27 05:45:0010266AUDCADbuyin7.790.9135410266-27.270.000.001 003 822.85FW - Medium_C3
2023.02.27 05:45:2010267NZDCADbuyin8.510.8365910267-29.790.000.001 003 793.06FW - Medium_C3
2023.02.27 05:45:2010268NZDCADbuyin8.510.8365910268-29.790.000.001 003 763.27FW - Medium_C3
2023.02.27 08:45:0010269AUDCADbuyin7.80.9126010269-27.300.000.001 003 735.97FW - Medium_C3
2023.02.27 08:45:2010270NZDCADbuyin8.530.8354010270-29.860.000.001 003 706.11FW - Medium_C3
2023.02.27 14:45:0010271AUDCADbuyin7.790.9122810271-27.270.000.001 003 678.84FW - Medium_C3
2023.02.27 14:45:2010272NZDCADbuyin8.510.8351910272-29.790.000.001 003 649.05FW - Medium_C3
2023.02.27 15:00:2010273NZDCADbuyin8.520.8344610273-29.820.000.001 003 619.23FW - Medium_C3
2023.02.27 15:15:0010274AUDCADbuyin19.490.9108010274-68.220.000.001 003 551.01FW - Medium_C4
2023.02.27 20:08:4010275AUDCADsellout7.780.9144610275-27.238.16-384.081 003 147.86tp 0.91446
2023.02.27 20:08:4010276AUDCADsellout19.490.9144610276-68.220.005 256.081 008 335.72tp 0.91446
2023.02.27 20:45:2010277NZDCADsellout8.510.8373410277-29.790.00470.121 008 776.05
2023.02.27 21:00:0010278AUDCADsellout7.790.9150210278-27.270.00849.471 009 598.25
2023.02.28 01:45:0010279AUDCADsellout7.790.9148210279-27.278.191 457.681 011 036.85
2023.02.28 02:15:0010280AUDCADsellout7.780.9151810280-27.238.18292.291 011 310.09
2023.02.28 03:00:0010281AUDCADsellout7.80.9157010281-27.308.211 781.141 013 072.14
2023.02.28 04:30:2010282NZDCADsellout8.510.8373210282-29.792.90457.731 013 502.98
2023.02.28 15:00:2010283NZDCADsellout8.510.8365410283-29.792.90846.561 014 322.65
2023.02.28 15:15:2010284NZDCADsellout8.530.8368810284-29.862.90930.311 015 226.00
2023.02.28 15:30:4010285NZDCADsellout8.520.8373810285-29.822.901 833.621 017 032.70tp 0.83738
2023.02.28 20:00:2010286NZDCADsellin8.540.8445210286-29.890.000.001 017 002.81FW - Medium_C3
2023.03.01 02:45:0010287AUDNZDbuyin7.911.0862710287-27.690.000.001 016 975.12FW - Medium_C3
2023.03.01 07:30:2010288NZDCADsellin21.270.8475710288-74.450.000.001 016 900.67FW - Medium_C4
2023.03.01 07:30:2010289NZDCADsellin8.510.8475710289-29.790.000.001 016 870.88FW - Medium_C3
2023.03.01 10:30:0010290AUDNZDbuyin19.581.0827810290-68.530.000.001 016 802.35FW - Medium_C4
2023.03.01 10:30:0010291AUDNZDbuyin7.831.0827810291-27.410.000.001 016 774.94FW - Medium_C3
2023.03.01 10:30:0010292AUDNZDbuyin7.831.0827810292-27.410.000.001 016 747.53FW - Medium_C3
2023.03.01 10:30:0010293AUDNZDbuyin7.831.0827810293-27.410.000.001 016 720.12FW - Medium_C3
2023.03.01 10:30:0010294AUDNZDbuyin7.831.0827810294-27.410.000.001 016 692.71FW - Medium_C3
2023.03.01 10:30:0010295AUDNZDbuyin7.831.0827810295-27.410.000.001 016 665.30FW - Medium_C3
2023.03.01 10:30:0010296AUDNZDbuyin7.831.0827810296-27.410.000.001 016 637.89FW - Medium_C3
2023.03.01 16:00:0010297EURGBPsellin2.480.8886010297-8.680.000.001 016 629.21FW - Medium_C3
2023.03.02 08:59:4010298NZDCADbuyout8.510.8471710298-29.79-55.58250.051 016 793.89tp 0.84717
2023.03.02 10:15:0010299AUDNZDsellout7.831.0828910299-27.414.3253.511 016 824.31
2023.03.02 11:09:4010300EURGBPbuyout2.480.8864110300-8.6828.37651.851 017 495.85tp 0.88641
2023.03.02 12:38:4010301NZDCADbuyout8.540.8464510301-29.89-74.30-1 210.431 016 181.23tp 0.84645
2023.03.02 12:38:4010302NZDCADbuyout21.270.8464510302-74.45-138.921 749.491 017 717.35tp 0.84645
2023.03.03 03:00:0010303AUDNZDsellout7.831.0829310303-27.415.7573.151 017 768.84
2023.03.03 03:00:0010304AUDNZDsellout7.831.0829310304-27.415.7573.151 017 820.33
2023.03.03 03:00:0010305AUDNZDsellout7.831.0829310305-27.415.7573.151 017 871.82
2023.03.03 04:45:0010306AUDNZDsellout7.831.0830410306-27.415.75126.711 017 976.87
2023.03.03 08:15:0010307AUDNZDsellout7.831.0836910307-27.415.75443.701 018 398.91
2023.03.03 08:32:4010308AUDNZDsellout7.911.0841010308-27.695.82-1 068.971 017 308.07tp 1.08410
2023.03.03 08:32:4010309AUDNZDsellout19.581.0841010309-68.5314.391 609.591 018 863.52tp 1.08410
2023.03.07 11:00:0010310AUDNZDbuyin7.941.0767610310-27.790.000.001 018 835.73FW - Medium_C3
2023.03.08 04:45:0010311AUDNZDsellout7.941.0793710311-27.791.431 264.291 020 073.66
2023.03.10 22:00:0010312AUDNZDbuyin8.071.0730110312-28.250.000.001 020 045.41FW - Medium_C3
2023.03.10 23:00:0010313AUDNZDbuyin8.081.0725410313-28.280.000.001 020 017.13FW - Medium_C3
2023.03.13 01:17:4010314AUDNZDsellout8.081.0757510314-28.281.461 595.091 021 585.40tp 1.07575
2023.03.13 03:00:0010315AUDNZDsellout8.071.0768310315-28.251.461 898.781 023 457.39
2023.04.11 19:45:2010316NZDCADbuyin8.620.8341110316-30.170.000.001 023 427.22FW - Medium_C3
2023.04.11 19:45:2010317NZDCADbuyin8.620.8341110317-30.170.000.001 023 397.05FW - Medium_C3
2023.04.12 04:30:2010318NZDCADsellout8.620.8343510318-30.172.96153.661 023 523.50
2023.04.12 04:30:2010319NZDCADsellout8.620.8343510319-30.172.96153.661 023 649.95
2023.04.12 13:15:0010320AUDNZDsellin7.991.0767310320-27.970.000.001 023 621.98FW - Medium_C3
2023.04.12 13:30:0010321AUDNZDsellin81.0767610321-28.000.000.001 023 593.98FW - Medium_C3
2023.04.12 13:45:0010322AUDNZDsellin7.981.0774010322-27.930.000.001 023 566.05FW - Medium_C3
2023.04.12 13:45:0010323AUDNZDsellin7.981.0774010323-27.930.000.001 023 538.12FW - Medium_C3
2023.04.12 15:15:0010324AUDNZDsellin7.991.0778210324-27.970.000.001 023 510.15FW - Medium_C3
2023.04.13 04:45:0010325AUDNZDsellin7.941.0803410325-27.790.000.001 023 482.36FW - Medium_C3
2023.04.13 14:09:4010326AUDNZDbuyout7.991.0775110326-27.97-49.65154.711 023 559.45tp 1.07751
2023.04.13 15:46:4010327AUDNZDbuyout7.981.0767910327-27.93-49.59305.071 023 787.00tp 1.07679
2023.04.13 15:48:4010328AUDNZDbuyout7.981.0767710328-27.93-49.59315.161 024 024.64tp 1.07677
2023.04.13 16:07:4010329AUDNZDbuyout7.991.0762410329-27.97-49.65245.791 024 192.81tp 1.07624
2023.04.13 16:10:4010330AUDNZDbuyout81.0759110330-28.00-49.71426.801 024 541.90tp 1.07591
2023.04.13 16:10:4010331AUDNZDbuyout7.941.0759010331-27.790.002 212.661 026 726.77tp 1.07590
2023.04.25 10:30:0010332AUDNZDbuyin8.021.0816710332-28.070.000.001 026 698.70FW - Medium_C3
2023.04.25 10:30:0010333AUDNZDbuyin8.021.0816710333-28.070.000.001 026 670.63FW - Medium_C3
2023.04.25 14:00:2010334NZDCADsellin8.670.8380410334-30.350.000.001 026 640.28FW - Medium_C3
2023.04.25 16:00:0010335AUDNZDbuyin8.041.0795910335-28.140.000.001 026 612.14FW - Medium_C3
2023.04.25 23:37:0010336NZDCADbuyout8.670.8360410336-30.350.001 272.511 027 854.30tp 0.83604
2023.04.26 05:15:0010337AUDNZDbuyin20.231.0775010337-70.810.000.001 027 783.49FW - Medium_C4
2023.04.26 05:15:0010338AUDNZDbuyin20.231.0775010338-70.810.000.001 027 712.68FW - Medium_C4
2023.04.26 07:15:0010339AUDNZDbuyin8.111.0771110339-28.390.000.001 027 684.29FW - Medium_C3
2023.04.26 11:45:0010340AUDCADbuyin8.110.8995310340-28.390.000.001 027 655.90FW - Medium_C3
2023.04.26 16:58:4010341AUDCADsellout8.110.9011210341-28.390.00946.671 028 574.18tp 0.90112
2023.04.26 18:41:4010342AUDNZDsellout8.021.0789910342-28.071.45-1 317.191 027 230.37tp 1.07899
2023.04.26 18:41:4010343AUDNZDsellout20.231.0789910343-70.810.001 847.241 029 006.80tp 1.07899
2023.04.26 19:30:0010344AUDNZDsellout20.231.0791310344-70.810.002 018.691 030 954.68
2023.04.26 19:30:0010345AUDNZDsellout8.021.0791310345-28.071.45-1 247.081 029 680.98
2023.04.26 23:30:0010346AUDNZDsellout8.111.0795210346-28.390.001 195.071 030 847.66
2023.04.27 01:15:0010347AUDNZDsellout8.041.0798210347-28.145.79113.101 030 938.41
2023.04.28 16:15:0010348AUDNZDbuyin8.141.0703010348-28.490.000.001 030 909.92FW - Medium_C3
2023.04.28 16:30:0010349AUDNZDbuyin8.151.0700810349-28.530.000.001 030 881.39FW - Medium_C3
2023.04.28 16:30:0010350AUDNZDbuyin8.151.0700810350-28.530.000.001 030 852.86FW - Medium_C3
2023.04.28 17:15:0010351AUDNZDbuyin8.141.0697810351-28.490.000.001 030 824.37FW - Medium_C3
2023.04.28 17:15:0010352AUDNZDbuyin8.141.0697810352-28.490.000.001 030 795.88FW - Medium_C3
2023.04.28 17:45:0010353AUDNZDbuyin8.141.0683310353-28.490.000.001 030 767.39FW - Medium_C3
2023.04.28 19:30:0010354EURGBPbuyin2.430.8770610354-8.510.000.001 030 758.88FW - Medium_C3
2023.04.28 19:30:0010355EURGBPbuyin2.430.8770610355-8.510.000.001 030 750.37FW - Medium_C3
2023.05.01 02:30:0010356EURGBPbuyin2.440.8765710356-8.540.000.001 030 741.83FW - Medium_C3
2023.05.01 06:27:2010357AUDNZDsellout8.141.0724510357-28.491.481 344.301 032 059.12tp 1.07245
2023.05.01 07:45:0010358AUDNZDsellout8.151.0727810358-28.531.481 360.901 033 392.97
2023.05.01 08:15:0010359AUDNZDsellout8.141.0732410359-28.491.481 479.431 034 845.39
2023.05.01 08:30:0010360AUDNZDsellout8.151.0734210360-28.531.481 682.971 036 501.31
2023.05.01 10:30:0010361AUDNZDsellout8.141.0737110361-28.491.482 708.391 039 182.69
2023.05.01 11:45:0010362AUDNZDsellout8.141.0744410362-28.491.482 342.931 041 498.61
2023.05.01 13:30:0010363EURGBPsellout2.430.8785410363-8.51-20.59450.381 041 919.89
2023.05.01 15:00:0010364EURGBPsellout2.430.8794210364-8.51-20.59718.191 042 608.98
2023.05.02 03:30:0010365EURGBPsellout2.440.8786910365-8.54-20.56646.171 043 226.05
2023.05.02 17:45:2010366NZDCADsellin8.750.8460810366-30.630.000.001 043 195.42FW - Medium_C3
2023.05.02 17:45:2010367NZDCADsellin8.750.8460810367-30.630.000.001 043 164.79FW - Medium_C3
2023.05.02 17:45:2010368NZDCADsellin8.750.8460810368-30.630.000.001 043 134.16FW - Medium_C3
2023.05.02 17:45:2010369NZDCADsellin8.750.8460810369-30.630.000.001 043 103.53FW - Medium_C3
2023.05.02 17:45:2010370NZDCADsellin8.750.8460810370-30.630.000.001 043 072.90FW - Medium_C3
2023.05.03 02:15:3010371NZDCADsellin8.740.8468210371-30.590.000.001 043 042.31FW - Medium_C3
2023.05.03 02:15:3010372NZDCADsellin8.740.8468210372-30.590.000.001 043 011.72FW - Medium_C3
2023.05.03 04:45:2010373NZDCADsellin21.780.8494810373-76.230.000.001 042 935.49FW - Medium_C4
2023.05.03 04:45:2010374NZDCADsellin21.780.8494810374-76.230.000.001 042 859.26FW - Medium_C4
2023.05.03 04:45:2010375NZDCADsellin21.780.8494810375-76.230.000.001 042 783.03FW - Medium_C4
2023.05.03 04:45:2010376NZDCADsellin21.780.8494810376-76.230.000.001 042 706.80FW - Medium_C4
2023.05.03 04:45:2010377NZDCADsellin21.770.8494810377-76.200.000.001 042 630.60FW - Medium_C4
2023.05.04 01:11:4010378NZDCADbuyout8.750.8468910378-30.63-76.05-520.211 042 003.71tp 0.84689
2023.05.04 01:11:4010379NZDCADbuyout8.750.8470110379-30.63-76.05-597.281 041 299.75tp 0.84701
2023.05.04 01:11:4010380NZDCADbuyout21.780.8468910380-76.23-142.024 140.441 045 221.94tp 0.84689
2023.05.04 01:11:4010381NZDCADbuyout21.780.8470110381-76.23-142.023 948.611 048 952.30tp 0.84701
2023.05.04 01:13:4010382NZDCADbuyout8.750.8466210382-30.63-76.05-346.801 048 498.82tp 0.84662
2023.05.04 01:13:4010383NZDCADbuyout8.740.8465710383-30.59-56.99160.371 048 571.61tp 0.84657
2023.05.04 01:13:4010384NZDCADbuyout21.770.8466210384-76.20-141.954 569.871 052 923.33tp 0.84662
2023.05.04 14:00:2010385NZDCADsellin21.910.8519410385-76.690.000.001 052 846.64FW - Medium_C4
2023.05.04 14:15:2010386NZDCADsellin8.750.8533510386-30.630.000.001 052 816.01FW - Medium_C3
2023.05.04 14:15:2010387NZDCADsellin8.750.8533510387-30.630.000.001 052 785.38FW - Medium_C3
2023.05.04 14:15:2010388NZDCADsellin8.750.8533510388-30.630.000.001 052 754.75FW - Medium_C3
2023.05.04 14:15:2010389NZDCADsellin8.750.8533510389-30.630.000.001 052 724.12FW - Medium_C3
2023.05.05 14:15:2010390NZDCADbuyout8.750.8493210390-30.63-19.122 615.641 055 290.01
2023.05.05 14:45:2010391NZDCADbuyout8.750.8486410391-30.63-19.123 056.011 058 296.27
2023.05.05 15:30:4010392NZDCADbuyout8.750.8481410392-30.63-95.17-1 336.351 056 834.12tp 0.84814
2023.05.05 15:30:4010393NZDCADbuyout8.750.8480210393-30.63-95.17-1 258.511 055 449.81tp 0.84802
2023.05.05 15:30:4010394NZDCADbuyout8.740.8479210394-30.59-76.09-712.771 054 630.36tp 0.84792
2023.05.05 15:30:4010395NZDCADbuyout21.780.8481410395-76.23-189.622 163.761 056 528.27tp 0.84814
2023.05.05 15:30:4010396NZDCADbuyout21.780.8480210396-76.23-189.622 357.531 058 619.95tp 0.84802
2023.05.05 15:30:4010397NZDCADbuyout21.910.8479210397-76.69-47.896 530.021 065 025.39tp 0.84792
2023.05.05 15:30:4010398NZDCADbuyout8.750.8469410398-30.63-19.124 158.261 069 133.90tp 0.84694
2023.05.05 15:30:4010399NZDCADbuyout8.750.8474310399-30.63-19.123 840.391 072 924.54tp 0.84743
2023.05.05 17:00:0010400EURGBPbuyin2.540.8726110400-8.890.000.001 072 915.65FW - Medium_C3
2023.05.08 10:30:0010401EURGBPsellout2.540.8736610401-8.89-21.63337.141 073 222.27
2023.05.10 11:30:0010402EURGBPbuyin2.550.8678210402-8.930.000.001 073 213.34FW - Medium_C3
2023.05.10 11:45:0010403EURGBPbuyin2.550.8675010403-8.930.000.001 073 204.41FW - Medium_C3
2023.05.10 17:17:4010404EURGBPsellout2.550.8698910404-8.930.00667.531 073 863.01tp 0.86989
2023.05.10 17:30:0010405EURGBPsellout2.550.8695810405-8.930.00670.161 074 524.24
2023.05.12 16:45:2010406NZDCADbuyin8.990.8396010406-31.470.000.001 074 492.77FW - Medium_C3
2023.05.12 17:30:0010407AUDNZDsellin8.41.0736510407-29.400.000.001 074 463.37FW - Medium_C3
2023.05.12 17:30:2010408NZDCADbuyin9.020.8389010408-31.570.000.001 074 431.80FW - Medium_C3
2023.05.12 17:30:2010409NZDCADbuyin9.020.8389010409-31.570.000.001 074 400.23FW - Medium_C3
2023.05.12 17:45:2010410NZDCADbuyin9.030.8385910410-31.610.000.001 074 368.62FW - Medium_C3
2023.05.12 17:45:2010411NZDCADbuyin9.030.8385910411-31.610.000.001 074 337.01FW - Medium_C3
2023.05.15 07:30:2010412NZDCADsellout9.020.8411510412-31.573.071 497.981 075 806.49
2023.05.15 12:30:0010413AUDNZDsellin8.391.0751010413-29.370.000.001 075 777.12FW - Medium_C3
2023.05.15 21:00:2010414NZDCADsellout9.020.8403810414-31.573.07990.791 076 739.41
2023.05.15 23:45:0010415AUDNZDbuyout8.391.0739310415-29.370.00612.491 077 322.53
2023.05.16 00:04:2010416AUDNZDbuyout8.41.0733410416-29.40-34.80162.361 077 420.69tp 1.07334
2023.05.16 01:30:2010417NZDCADsellout8.990.8405210417-31.476.14614.251 078 009.61
2023.05.16 02:15:2010418NZDCADsellout9.030.8409010418-31.616.181 549.131 079 533.31
2023.05.16 03:10:4010419NZDCADsellout9.030.8416610419-31.616.182 058.471 081 566.35tp 0.84166
2023.05.17 04:45:0010420AUDNZDbuyin8.481.0657510420-29.680.000.001 081 536.67FW - Medium_C3
2023.05.17 23:45:0010421AUDNZDsellout8.481.0658910421-29.680.0074.171 081 581.16
2023.05.24 05:15:0010422AUDCADbuyin8.540.8904710422-29.890.000.001 081 551.27FW - Medium_C3
2023.05.24 05:15:0010423AUDCADbuyin8.540.8904710423-29.890.000.001 081 521.38FW - Medium_C3
2023.05.24 09:45:0010424AUDCADbuyin8.560.8901210424-29.960.000.001 081 491.42FW - Medium_C3
2023.05.25 12:15:0010425AUDCADbuyin21.580.8872310425-75.530.000.001 081 415.89FW - Medium_C4
2023.05.25 15:45:0010426AUDCADbuyin21.60.8865510426-75.600.000.001 081 340.29FW - Medium_C4
2023.05.25 15:45:0010427AUDCADbuyin8.640.8865510427-30.240.000.001 081 310.05FW - Medium_C3
2023.05.26 04:16:4010428AUDCADsellout8.540.8879310428-29.8935.85-1 589.091 079 726.92tp 0.88793
2023.05.26 04:16:4010429AUDCADsellout21.60.8879310429-75.6022.612 183.691 081 857.62tp 0.88793
2023.05.26 05:15:0010430AUDCADsellout21.580.8882610430-75.5322.591 629.611 083 434.29
2023.05.26 05:15:0010431AUDCADsellout8.540.8882610431-29.8935.85-1 383.711 082 056.54
2023.05.26 05:15:0010432AUDCADsellout8.640.8882610432-30.249.041 083.191 083 118.53
2023.05.26 15:23:4010433AUDCADsellout8.560.8904410433-29.9635.94201.201 083 325.71tp 0.89044
2023.05.31 18:15:0010434AUDCADbuyin8.730.8789510434-30.560.000.001 083 295.15FW - Medium_C3
2023.05.31 18:15:0010435AUDCADbuyin8.730.8789510435-30.560.000.001 083 264.59FW - Medium_C3
2023.06.01 13:30:0010436AUDCADsellout8.730.8841810436-30.5627.553 366.061 086 627.64
2023.06.01 13:45:0010437AUDCADsellout8.730.8848110437-30.5627.553 769.971 090 394.60
2023.06.01 17:00:0010438EURGBPbuyin2.650.8576110438-9.280.000.001 090 385.32FW - Medium_C3
2023.06.01 17:15:0010439EURGBPbuyin2.650.8571110439-9.280.000.001 090 376.04FW - Medium_C3
2023.06.02 01:15:0010440EURGBPsellout2.650.8593010440-9.28-22.38560.901 090 905.28
2023.06.02 08:15:0010441EURGBPsellout2.650.8592110441-9.28-22.38697.391 091 571.01
2023.06.02 12:30:0010442AUDNZDsellin8.581.0866110442-30.030.000.001 091 540.98FW - Medium_C3
2023.06.02 16:00:0010443AUDNZDsellin8.591.0879110443-30.070.000.001 091 510.91FW - Medium_C3
2023.06.02 17:00:0010444AUDNZDsellin8.581.0889210444-30.030.000.001 091 480.88FW - Medium_C3
2023.06.02 17:00:0010445AUDNZDsellin8.581.0889210445-30.030.000.001 091 450.85FW - Medium_C3
2023.06.02 18:15:0010446AUDNZDsellin8.591.0901210446-30.070.000.001 091 420.78FW - Medium_C3
2023.06.02 22:45:0010447AUDNZDsellin21.491.0904910447-75.220.000.001 091 345.56FW - Medium_C4
2023.06.06 05:00:0010448AUDNZDbuyout21.491.0887910448-75.22-86.872 219.011 093 402.48
2023.06.06 05:00:0010449AUDNZDbuyout8.581.0887910449-30.03-34.68-1 136.111 092 201.66
2023.06.06 05:14:4010450AUDNZDbuyout8.581.0884110450-30.03-34.68266.231 092 403.18tp 1.08841
2023.06.06 05:15:0010451AUDNZDbuyout8.581.0884510451-30.03-34.68245.321 092 583.79
2023.06.06 07:45:0010452AUDNZDsellin8.541.0950810452-29.890.000.001 092 553.90FW - Medium_C3
2023.06.06 07:45:0010453AUDNZDsellin21.351.0950810453-74.730.000.001 092 479.17FW - Medium_C4
2023.06.06 07:45:0010454AUDNZDsellin8.541.0950810454-29.890.000.001 092 449.28FW - Medium_C3
2023.06.06 16:30:0010455AUDNZDsellin8.551.0979810455-29.930.000.001 092 419.35FW - Medium_C3
2023.06.06 16:30:0010456AUDNZDsellin8.551.0979810456-29.930.000.001 092 389.42FW - Medium_C3
2023.06.07 08:30:0010457AUDNZDsellin21.311.0995910457-74.590.000.001 092 314.83FW - Medium_C5
2023.06.07 13:45:0010458AUDNZDsellin21.231.1018710458-74.310.000.001 092 240.52FW - Medium_C4
2023.06.07 13:45:0010459AUDNZDsellin21.231.1018710459-74.310.000.001 092 166.21FW - Medium_C4
2023.06.07 14:00:0010460AUDNZDsellin8.491.1024010460-29.720.000.001 092 136.49FW - Medium_C3
2023.06.09 00:15:3010461AUDNZDbuyout8.491.1017610461-29.72-68.49331.071 092 369.35
2023.06.09 08:30:0010462AUDNZDbuyout21.231.0994810462-74.31-171.273 089.841 095 213.61
2023.06.09 08:30:0010463AUDNZDbuyout8.541.0994810463-29.89-86.20-2 288.231 092 809.29
2023.06.09 16:24:4010464AUDNZDbuyout8.591.0977410464-30.07-121.42-4 015.261 088 642.54tp 1.09774
2023.06.09 16:24:4010465AUDNZDbuyout21.231.0977410465-74.31-171.275 378.551 093 775.51tp 1.09774
2023.06.09 16:30:0010466AUDNZDbuyout21.311.0977810466-74.59-171.922 367.381 095 896.38
2023.06.09 16:30:0010467AUDNZDbuyout21.351.0977810467-74.73-215.50-3 538.081 092 068.07
2023.06.09 16:30:0010468AUDNZDbuyout8.591.0977810468-30.07-121.42-5 203.741 086 712.84
2023.06.09 19:45:0010469EURGBPbuyin2.630.8542010469-9.210.000.001 086 703.63FW - Medium_C3
2023.06.12 10:20:4010470EURGBPsellout2.630.8552010470-9.21-22.31330.621 087 002.73tp 0.85520
2023.06.14 15:43:4010471AUDNZDbuyout8.551.0972610471-29.93-138.74381.351 087 215.41tp 1.09726
2023.06.14 15:43:4010472AUDNZDbuyout8.551.0972110472-29.93-138.74407.831 087 454.57tp 1.09721
2023.06.14 15:45:0010473AUDNZDbuyout8.541.0970610473-29.89-138.57-1 048.081 086 238.03
2023.06.14 17:30:0010474AUDCADsellin8.280.9068810474-28.980.000.001 086 209.05FW - Medium_C3
2023.06.14 17:30:2010475NZDCADsellin9.090.8262810475-31.820.000.001 086 177.23FW - Medium_C3
2023.06.14 17:45:0010476AUDCADsellin8.280.9076710476-28.980.000.001 086 148.25FW - Medium_C3
2023.06.14 17:45:2010477NZDCADsellin9.080.8273310477-31.780.000.001 086 116.47FW - Medium_C3
2023.06.14 17:45:2010478NZDCADsellin9.080.8273310478-31.780.000.001 086 084.69FW - Medium_C3
2023.06.14 21:00:4010479AUDCADbuyout8.280.9034810479-28.980.002 609.551 088 665.26tp 0.90348
2023.06.14 21:01:4010480NZDCADbuyout9.090.8242010480-31.820.001 418.831 090 052.27tp 0.82420
2023.06.14 21:01:4010481NZDCADbuyout9.080.8238710481-31.780.002 357.571 092 378.06tp 0.82387
2023.06.14 21:02:4010482AUDCADbuyout8.280.9027810482-28.980.002 550.371 094 899.45tp 0.90278
2023.06.14 22:15:0010483AUDNZDbuyin8.381.0938010483-29.330.000.001 094 870.12FW - Medium_C3
2023.06.15 01:47:4010484AUDNZDsellout8.381.0972810484-29.334.591 807.511 096 652.89tp 1.09728
2023.06.15 01:48:4010485NZDCADbuyout9.080.8245410485-31.78-60.501 901.351 098 461.96tp 0.82454
2023.06.20 16:15:2010486NZDCADbuyin9.30.8147610486-32.550.000.001 098 429.41FW - Medium_C3
2023.06.21 07:14:4010487NZDCADsellout9.30.8166510487-32.553.251 330.051 099 730.16tp 0.81665
2023.06.21 14:00:0010488AUDNZDbuyin8.471.0963210488-29.650.000.001 099 700.51FW - Medium_C3
2023.06.21 14:30:0010489AUDNZDbuyin8.471.0956910489-29.650.000.001 099 670.86FW - Medium_C3
2023.06.21 14:30:0010490AUDCADbuyin8.470.8940810490-29.650.000.001 099 641.21FW - Medium_C3
2023.06.21 15:30:0010491AUDCADbuyin8.480.8926510491-29.680.000.001 099 611.53FW - Medium_C3
2023.06.21 15:30:0010492AUDCADbuyin8.480.8926510492-29.680.000.001 099 581.85FW - Medium_C3
2023.06.21 15:45:0010493AUDCADbuyin8.480.8923110493-29.680.000.001 099 552.17FW - Medium_C3
2023.06.22 08:00:0010494AUDNZDbuyin21.171.0926810494-74.100.000.001 099 478.07FW - Medium_C4
2023.06.22 14:45:0010495AUDNZDbuyin21.111.0921710495-73.890.000.001 099 404.18FW - Medium_C4
2023.06.22 17:30:0010496AUDCADbuyin8.470.8896810496-29.650.000.001 099 374.53FW - Medium_C3
2023.06.22 18:30:0010497AUDCADbuyin21.210.8888710497-74.240.000.001 099 300.29FW - Medium_C4
2023.06.23 04:45:0010498AUDCADbuyin21.250.8866610498-74.380.000.001 099 225.91FW - Medium_C4
2023.06.23 05:15:0010499AUDCADbuyin8.520.8850910499-29.820.000.001 099 196.09FW - Medium_C3
2023.06.23 05:15:0010500AUDCADbuyin21.30.8850910500-74.550.000.001 099 121.54FW - Medium_C4
2023.06.23 05:15:0010501AUDCADbuyin21.290.8850910501-74.520.000.001 099 047.02FW - Medium_C4
2023.06.23 05:15:0010502AUDCADbuyin8.520.8850910502-29.820.000.001 099 017.20FW - Medium_C3
2023.06.23 07:45:0010503AUDCADbuyin21.380.8831610503-74.830.000.001 098 942.37FW - Medium_C5
2023.06.23 15:30:0010504AUDCADbuyin21.430.8824510504-75.010.000.001 098 867.36FW - Medium_C4
2023.06.23 17:45:0010505AUDCADbuyin21.450.8803610505-75.080.000.001 098 792.28FW - Medium_C5
2023.06.23 21:30:0010506AUDNZDbuyin21.421.0871810506-74.970.000.001 098 717.31FW - Medium_C5
2023.06.26 02:15:0010507AUDNZDbuyin21.411.0859610507-74.940.000.001 098 642.37FW - Medium_C5
2023.06.26 09:15:0010508AUDCADbuyin21.450.8782410508-75.080.000.001 098 567.29FW - Medium_C5
2023.06.26 09:15:0010509AUDCADbuyin21.450.8782410509-75.080.000.001 098 492.21FW - Medium_C5
2023.06.26 10:45:0010510AUDCADbuyin21.440.8779210510-75.040.000.001 098 417.17FW - Medium_C6
2023.06.27 16:35:4010511AUDCADsellout21.450.8835010511-75.0823.288 566.451 106 931.82
2023.06.27 16:35:4010512AUDCADsellout21.30.8835010512-74.5546.20-2 571.371 104 332.10
2023.06.27 16:35:4010513AUDCADsellout8.480.8835010513-29.6855.21-5 672.311 098 685.32
2023.06.27 16:36:4010514AUDCADsellout21.450.8836410514-75.0823.288 791.181 107 424.70
2023.06.27 16:36:4010515AUDCADsellout21.290.8836410515-74.5246.18-2 342.991 105 053.37
2023.06.27 16:36:4010516AUDCADsellout8.480.8836410516-29.6855.21-5 798.921 099 279.98
2023.06.28 04:45:0010517AUDNZDbuyin21.61.0817010517-75.600.000.001 099 204.38FW - Medium_C6
2023.06.28 04:45:0010518AUDCADbuyin21.60.8755710518-75.600.000.001 099 128.78FW - Medium_C4
2023.06.28 09:57:2010519AUDNZDsellout21.61.0883610519-75.600.008 773.921 107 827.10
2023.06.28 09:57:2010520AUDNZDsellout21.421.0883610520-74.9711.631 541.581 109 305.34
2023.06.28 09:57:2010521AUDNZDsellout21.171.0883610521-74.1015.35-5 577.901 103 668.69
2023.06.28 09:57:2010522AUDNZDsellout8.471.0883610522-29.6510.76-4 112.091 099 537.71
2023.06.28 10:32:2010523AUDCADsellout21.60.8784510523-75.600.004 710.661 104 172.77
2023.06.28 10:32:2010524AUDCADsellout8.520.8784510524-29.8227.70-4 283.941 099 886.71
2023.06.28 11:25:4010525AUDNZDsellout8.471.0907710525-29.6510.76-2 537.271 097 330.55tp 1.09077
2023.06.28 11:25:4010526AUDNZDsellout21.111.0907710526-73.8915.29-1 799.421 095 472.53tp 1.09077
2023.06.28 11:25:4010527AUDNZDsellout21.411.0907710527-74.947.766 270.171 101 675.52tp 1.09077
2023.06.28 23:00:0010528AUDCADbuyin21.730.8748210528-76.060.000.001 101 599.46FW - Medium_C5
2023.06.30 15:33:4010529AUDCADsellout8.470.8808010529-29.6573.24-5 668.581 095 974.47tp 0.88080
2023.06.30 15:33:4010530AUDCADsellout21.430.8808010530-75.01162.01-2 664.921 093 396.55tp 0.88080
2023.06.30 15:33:4010531AUDCADsellout21.730.8808010531-76.0693.639 793.531 103 207.65tp 0.88080
2023.07.03 08:00:2010532NZDCADsellin9.340.8149710532-32.690.000.001 103 174.96FW - Medium_C3
2023.07.03 08:00:2010533NZDCADsellin9.330.8149710533-32.660.000.001 103 142.30FW - Medium_C3
2023.07.03 11:45:2010534NZDCADsellin9.350.8152410534-32.730.000.001 103 109.57FW - Medium_C3
2023.07.03 17:00:0010535AUDCADsellout21.440.8843310535-75.04161.9710 376.801 113 573.30
2023.07.03 17:00:0010536AUDCADsellout21.380.8843310536-74.83184.681 888.751 115 571.90
2023.07.03 17:00:0010537AUDCADsellout21.210.8843310537-74.24206.24-7 270.721 108 433.18
2023.07.03 17:00:0010538AUDCADsellout8.470.8843310538-29.65109.93-6 235.471 102 277.99
2023.07.03 17:00:4010539AUDCADsellout8.480.8853310539-29.68110.07-4 688.161 097 670.22tp 0.88533
2023.07.03 17:00:4010540AUDCADsellout21.250.8853310540-74.38183.55-2 134.551 095 644.84tp 0.88533
2023.07.03 17:00:4010541AUDCADsellout21.450.8853310541-75.08185.288 051.551 103 806.59tp 0.88533
2023.07.04 03:45:0010542AUDCADsellout8.520.8850710542-29.8282.77-12.861 103 846.68
2023.07.04 07:30:4010543NZDCADbuyout9.340.8144710543-32.69-20.86352.571 104 145.70tp 0.81447
2023.07.04 07:30:4010544NZDCADbuyout9.330.8144010544-32.66-20.83401.501 104 493.71tp 0.81440
2023.07.04 07:30:4010545NZDCADbuyout9.350.8149510545-32.73-20.88204.711 104 644.81tp 0.81495
2023.07.07 10:45:0010546AUDNZDbuyin8.681.0743310546-30.380.000.001 104 614.43FW - Medium_C3
2023.07.07 17:15:0010547AUDNZDsellout8.681.0758310547-30.380.00807.081 105 391.13
2023.07.13 09:30:0010548AUDCADsellin8.430.8992110548-29.510.000.001 105 361.62FW - Medium_C3
2023.07.13 10:15:0010549AUDCADsellin8.420.8996710549-29.470.000.001 105 332.15FW - Medium_C3
2023.07.13 11:00:0010550AUDCADsellin8.410.9000910550-29.440.000.001 105 302.71FW - Medium_C3
2023.07.13 11:30:2010551NZDCADsellin9.060.8361310551-31.710.000.001 105 271.00FW - Medium_C3
2023.07.13 12:45:0010552AUDCADsellin8.410.9012710552-29.440.000.001 105 241.56FW - Medium_C3
2023.07.13 12:45:0010553AUDCADsellin8.410.9012710553-29.440.000.001 105 212.12FW - Medium_C3
2023.07.13 13:15:0010554AUDCADsellin8.40.9021110554-29.400.000.001 105 182.72FW - Medium_C3
2023.07.13 13:15:0010555AUDCADsellin8.40.9021110555-29.400.000.001 105 153.32FW - Medium_C3
2023.07.13 15:15:2010556NZDCADsellin9.050.8369310556-31.680.000.001 105 121.64FW - Medium_C3
2023.07.13 15:30:2010557NZDCADsellin9.040.8379510557-31.640.000.001 105 090.00FW - Medium_C3
2023.07.13 16:15:0010558AUDCADsellin20.940.9046410558-73.290.000.001 105 016.71FW - Medium_C4
2023.07.13 16:45:0010559AUDCADsellin20.890.9055210559-73.120.000.001 104 943.59FW - Medium_C4
2023.07.14 16:05:4010560AUDCADbuyout8.410.8996710560-29.44-31.19269.321 105 152.28tp 0.89967
2023.07.14 19:15:2010561NZDCADsellin22.580.8418010561-79.030.000.001 105 073.25FW - Medium_C4
2023.07.17 03:30:0010562AUDCADbuyout20.890.9036210562-73.12-154.323 000.911 107 846.72
2023.07.17 03:30:0010563AUDCADbuyout8.420.9036210563-29.47-62.20-2 514.611 105 240.44
2023.07.17 04:45:0010564AUDCADbuyout20.940.9021810564-73.29-154.693 894.551 108 907.01
2023.07.17 04:45:0010565AUDCADbuyout8.430.9021810565-29.51-62.27-1 892.911 106 922.32
2023.07.17 05:00:0010566AUDCADbuyout8.40.9014410566-29.40-62.05425.411 107 256.28
2023.07.17 05:00:0010567AUDCADbuyout8.40.9014410567-29.40-62.05425.411 107 590.24
2023.07.17 06:15:0010568AUDCADbuyout8.410.9010510568-29.44-62.13139.901 107 638.57
2023.07.17 06:15:0010569AUDCADbuyout8.410.9010510569-29.44-62.13139.901 107 686.90
2023.07.17 16:00:2010570NZDCADbuyout9.050.8360910570-31.68-40.69575.441 108 189.97
2023.07.17 16:15:2010571NZDCADbuyout22.580.8352310571-79.03-50.5511 231.361 119 291.75
2023.07.17 16:15:2010572NZDCADbuyout9.060.8352310572-31.71-40.73617.331 119 836.64
2023.07.17 16:35:4010573NZDCADbuyout9.040.8335710573-31.64-40.642 997.821 122 762.18tp 0.83357
2023.07.19 12:00:0010574EURGBPsellin2.60.8684910574-9.100.000.001 122 753.08FW - Medium_C3
2023.07.19 14:30:0010575EURGBPsellin2.610.8686210575-9.140.000.001 122 743.94FW - Medium_C3
2023.07.19 18:00:0010576AUDCADbuyin8.650.8903210576-30.280.000.001 122 713.66FW - Medium_C3
2023.07.20 00:15:0010577EURGBPbuyout2.60.8658210577-9.1032.00898.071 123 634.63
2023.07.20 00:15:0010578EURGBPbuyout2.610.8658210578-9.1432.13945.411 124 603.03
2023.07.20 04:00:0010579AUDCADsellout8.650.8926910579-30.2828.151 558.191 126 159.09
2023.07.21 19:00:0010580AUDNZDsellin8.711.0906110580-30.490.000.001 126 128.60FW - Medium_C3
2023.07.21 22:30:0010581AUDNZDsellin8.721.0910610581-30.520.000.001 126 098.08FW - Medium_C3
2023.07.24 05:15:0010582AUDNZDsellin8.721.0923710582-30.520.000.001 126 067.56FW - Medium_C3
2023.07.24 11:00:0010583AUDNZDbuyout8.721.0867710583-30.52-17.932 318.001 128 337.11
2023.07.24 12:15:0010584AUDNZDbuyout8.711.0865210584-30.49-17.912 209.641 130 498.35
2023.07.25 00:44:4010585AUDNZDbuyout8.721.0846110585-30.52-18.034 200.981 134 650.78tp 1.08461
2023.07.25 20:00:0010586EURGBPbuyin2.680.8574410586-9.380.000.001 134 641.40FW - Medium_C3
2023.07.26 12:14:4010587EURGBPsellout2.680.8584410587-9.38-23.32345.691 134 954.39tp 0.85844
2023.07.28 09:45:0010588AUDCADbuyin8.890.8795010588-31.120.000.001 134 923.27FW - Medium_C3
2023.07.28 10:00:0010589AUDCADbuyin8.90.8793510589-31.150.000.001 134 892.12FW - Medium_C3
2023.07.28 10:15:0010590AUDCADbuyin8.910.8782610590-31.190.000.001 134 860.93FW - Medium_C3
2023.07.31 02:15:0010591AUDCADsellout8.910.8821610591-31.199.602 622.631 137 461.97
2023.07.31 04:00:0010592AUDCADsellout8.890.8832410592-31.129.582 509.731 139 950.16
2023.07.31 04:35:4010593AUDCADsellout8.90.8840810593-31.159.593 176.921 143 105.52tp 0.88408
2023.08.01 09:15:0010594AUDNZDbuyin8.941.0768310594-31.290.000.001 143 074.23FW - Medium_C3
2023.08.01 09:15:0010595AUDNZDbuyin8.941.0768310595-31.290.000.001 143 042.94FW - Medium_C3
2023.08.02 01:15:0010596AUDNZDbuyin91.0733410596-31.500.000.001 143 011.44FW - Medium_C3
2023.08.02 01:15:0010597AUDNZDbuyin91.0733410597-31.500.000.001 142 979.94FW - Medium_C3
2023.08.02 01:48:4010598AUDNZDsellout8.941.0774110598-31.291.62318.781 143 269.05tp 1.07741
2023.08.02 01:48:4010599AUDNZDsellout91.0772010599-31.500.002 135.781 145 373.33tp 1.07720
2023.08.02 04:30:0010600AUDNZDsellout91.0793610600-31.500.003 323.351 148 665.18
2023.08.02 17:15:0010601AUDCADbuyin9.140.8733710601-31.990.000.001 148 633.19FW - Medium_C3
2023.08.03 20:00:0010602AUDNZDsellout8.941.0774410602-31.296.41332.101 148 940.41
2023.08.04 04:40:4010603AUDCADsellout9.140.8779510603-31.9939.103 138.351 152 085.87tp 0.87795
2023.08.11 05:15:0010604AUDNZDsellin9.21.0850510604-32.200.000.001 152 053.67FW - Medium_C3
2023.08.11 06:30:0010605AUDNZDsellin9.191.0854110605-32.170.000.001 152 021.50FW - Medium_C3
2023.08.11 08:00:0010606AUDNZDsellin9.21.0857910606-32.200.000.001 151 989.30FW - Medium_C3
2023.08.11 08:15:0010607AUDNZDsellin9.21.0859610607-32.200.000.001 151 957.10FW - Medium_C3
2023.08.11 14:15:0010608AUDNZDsellin9.191.0865510608-32.170.000.001 151 924.93FW - Medium_C3
2023.08.11 16:00:0010609AUDNZDsellin9.221.0867910609-32.270.000.001 151 892.66FW - Medium_C3
2023.08.11 16:00:2010610NZDCADbuyin10.020.8057510610-35.070.000.001 151 857.59FW - Medium_C3
2023.08.11 16:00:2010611NZDCADbuyin10.020.8057510611-35.070.000.001 151 822.52FW - Medium_C3
2023.08.11 16:00:2010612NZDCADbuyin10.020.8057510612-35.070.000.001 151 787.45FW - Medium_C3
2023.08.11 18:45:2010613NZDCADbuyin10.030.8036710613-35.110.000.001 151 752.34FW - Medium_C3
2023.08.14 01:15:0010614AUDNZDbuyout9.191.0844710614-32.17-18.33517.371 152 219.21
2023.08.14 05:00:2010615NZDCADbuyin10.060.8020610615-35.210.000.001 152 184.00FW - Medium_C3
2023.08.14 05:15:2010616NZDCADbuyin25.180.8016810616-88.130.000.001 152 095.87FW - Medium_C4
2023.08.14 05:15:2010617NZDCADbuyin25.180.8016810617-88.130.000.001 152 007.74FW - Medium_C4
2023.08.14 11:15:0010618AUDNZDbuyout9.21.0840110618-32.20-18.35572.921 152 530.11
2023.08.14 11:45:2010619NZDCADsellout25.180.8053610619-88.130.006 891.341 159 333.32
2023.08.14 11:45:2010620NZDCADsellout10.020.8053610620-35.073.44-290.621 159 011.07
2023.08.14 17:40:4010621NZDCADsellout10.020.8044910621-35.073.44-938.311 158 041.13tp 0.80449
2023.08.14 17:40:4010622NZDCADsellout25.180.8044910622-88.130.005 258.581 163 211.58tp 0.80449
2023.08.14 17:56:4010623AUDNZDbuyout9.21.0841310623-32.20-18.351 006.591 164 167.62tp 1.08413
2023.08.15 04:35:2010624AUDNZDbuyout9.21.0840410624-32.20-36.67960.091 165 058.84tp 1.08404
2023.08.15 09:03:4010625NZDCADsellout10.020.8060410625-35.076.88216.161 165 246.81tp 0.80604
2023.08.15 13:30:0010626AUDNZDbuyout9.191.0840310626-32.17-36.631 381.791 166 559.80
2023.08.15 14:00:0010627AUDNZDbuyout9.221.0838210627-32.27-36.751 634.841 168 125.62
2023.08.15 14:30:2010628NZDCADsellout10.030.8060010628-35.116.891 732.031 169 829.43
2023.08.16 05:00:4010629NZDCADsellout10.060.8045010629-35.216.891 818.411 171 619.52tp 0.80450
2023.08.17 00:15:0010630EURGBPbuyin2.810.8545810630-9.840.000.001 171 609.68FW - Medium_C3
2023.08.17 11:30:0010631EURGBPbuyin2.810.8540210631-9.840.000.001 171 599.84FW - Medium_C3
2023.08.17 11:59:4010632EURGBPsellout2.810.8553610632-9.840.00278.661 171 868.66tp 0.85536
2023.08.17 11:59:4010633EURGBPsellout2.810.8551610633-9.840.00407.281 172 266.10tp 0.85516
2023.08.22 13:00:0010634AUDCADsellin9.460.8728310634-33.110.000.001 172 232.99FW - Medium_C3
2023.08.22 16:45:0010635AUDCADbuyout9.460.8694110635-33.110.002 388.451 174 588.33
2023.09.22 01:15:0010636AUDNZDbuyin9.541.0813410636-33.390.000.001 174 554.94FW - Medium_C3
2023.09.22 01:45:3010637AUDNZDbuyin9.531.0804410637-33.360.000.001 174 521.58FW - Medium_C3
2023.09.22 11:30:0010638EURGBPsellin2.870.8691010638-10.050.000.001 174 511.53FW - Medium_C3
2023.09.22 14:30:0010639AUDNZDbuyin9.491.0799910639-33.220.000.001 174 478.31FW - Medium_C3
2023.09.22 14:30:0010640AUDNZDbuyin9.491.0799910640-33.220.000.001 174 445.09FW - Medium_C3
2023.09.22 15:45:0010641EURGBPsellin2.870.8695810641-10.050.000.001 174 435.04FW - Medium_C3
2023.09.22 16:00:0010642AUDNZDbuyin9.471.0797410642-33.150.000.001 174 401.89FW - Medium_C3
2023.09.25 01:00:0010643AUDNZDsellout9.491.0808210643-33.221.66469.461 174 839.79
2023.09.25 03:00:0010644AUDNZDsellout9.531.0813210644-33.361.67499.531 175 307.63
2023.09.25 03:45:0010645AUDNZDsellout9.541.0815410645-33.391.67113.671 175 389.58
2023.09.25 03:45:0010646AUDNZDsellout9.471.0815410646-33.151.661 015.521 176 373.61
2023.09.25 13:30:0010647AUDNZDbuyin9.531.0779210647-33.360.000.001 176 340.25FW - Medium_C3
2023.09.25 15:30:0010648AUDNZDbuyin9.541.0768410648-33.390.000.001 176 306.86FW - Medium_C3
2023.09.25 15:30:0010649AUDNZDbuyin9.531.0768410649-33.360.000.001 176 273.50FW - Medium_C3
2023.09.25 17:00:0010650EURGBPbuyout2.870.8680110650-10.0511.14382.101 176 656.69
2023.09.25 17:30:0010651AUDNZDbuyin9.561.0761710651-33.460.000.001 176 623.23FW - Medium_C3
2023.09.25 17:30:0010652EURGBPbuyout2.870.8675310652-10.0511.14717.791 177 342.11
2023.09.26 10:00:0010653AUDNZDbuyin9.591.0756110653-33.570.000.001 177 308.54FW - Medium_C3
2023.09.26 10:00:0010654AUDNZDbuyin23.971.0756110654-83.900.000.001 177 224.64FW - Medium_C4
2023.09.26 10:00:0010655AUDNZDbuyin9.591.0756110655-33.570.000.001 177 191.07FW - Medium_C3
2023.09.27 06:30:0010656AUDNZDsellout23.971.0769810656-83.904.191 947.771 179 059.13
2023.09.27 06:30:0010657AUDNZDsellout9.491.0769810657-33.224.98-1 694.271 177 336.62
2023.09.27 06:30:0010658AUDNZDsellout9.531.0769810658-33.363.3479.141 177 385.74
2023.09.27 12:00:0010659AUDNZDbuyin9.611.0739810659-33.640.000.001 177 352.10FW - Medium_C3
2023.09.27 21:00:0010660AUDNZDbuyin24.181.0730610660-84.630.000.001 177 267.47FW - Medium_C4
2023.09.27 23:30:0010661AUDNZDbuyin9.661.0723710661-33.810.000.001 177 233.66FW - Medium_C3
2023.09.28 15:30:4010662AUDNZDsellout9.531.0749010662-33.368.32-1 710.521 175 498.10tp 1.07490
2023.09.28 15:30:4010663AUDNZDsellout24.181.0749010663-84.6312.632 644.251 178 070.35tp 1.07490
2023.09.28 16:00:0010664AUDNZDsellout9.591.0759010664-33.576.69165.141 178 208.61
2023.09.28 16:00:0010665AUDNZDsellout9.591.0759010665-33.576.69165.141 178 346.87
2023.09.28 16:00:0010666AUDNZDsellout9.611.0759010666-33.645.021 095.631 179 413.88
2023.09.28 17:57:2010667AUDNZDsellout9.561.0767510667-33.468.34330.401 179 719.16tp 1.07675
2023.09.28 21:30:0010668AUDNZDsellout9.541.0769810668-33.398.3279.661 179 773.75
2023.09.29 13:45:2010669NZDCADsellin10.160.8118110669-35.560.000.001 179 738.19FW - Medium_C3
2023.09.29 17:45:2010670NZDCADsellin10.220.8122310670-35.770.000.001 179 702.42FW - Medium_C3
2023.09.29 18:15:2010671NZDCADsellin10.220.8128610671-35.770.000.001 179 666.65FW - Medium_C3
2023.09.29 19:00:2010672NZDCADsellin10.230.8134310672-35.810.000.001 179 630.84FW - Medium_C3
2023.09.29 23:00:2010673NZDCADsellin10.250.8138710673-35.880.000.001 179 594.96FW - Medium_C3
2023.09.29 23:15:2010674NZDCADsellin10.250.8141510674-35.880.000.001 179 559.08FW - Medium_C3
2023.09.29 23:15:2010675NZDCADsellin10.250.8141510675-35.880.000.001 179 523.20FW - Medium_C3
2023.10.03 02:30:2010676NZDCADbuyout10.220.8125810676-35.77-44.39209.121 179 652.16
2023.10.03 02:45:2010677NZDCADbuyout10.250.8125010677-35.88-44.521 236.301 180 808.06
2023.10.03 04:15:2010678NZDCADbuyout10.250.8117910678-35.88-44.521 766.871 182 494.53
2023.10.03 04:30:2010679NZDCADbuyout10.250.8116310679-35.88-44.521 676.711 184 090.84
2023.10.03 05:15:2010680NZDCADbuyout10.160.8108910680-35.56-44.13682.531 184 693.68
2023.10.03 05:30:2010681NZDCADbuyout10.220.8105010681-35.77-44.391 290.851 185 904.37
2023.10.03 07:45:2010682NZDCADbuyout10.230.8101010682-35.81-44.432 486.241 188 310.37
2023.10.03 16:45:0010683AUDNZDbuyin9.81.0675510683-34.300.000.001 188 276.07FW - Medium_C3
2023.10.04 04:02:4010684AUDNZDsellout9.81.0690710684-34.301.70878.491 189 121.96tp 1.06907
2023.10.09 07:00:0010685AUDNZDbuyin24.381.0639510685-85.330.000.001 189 036.63FW - Medium_C4
2023.10.12 04:30:0010686AUDNZDsellout24.381.0667010686-85.3321.604 036.241 193 009.14
2023.10.12 04:30:0010687AUDNZDsellout9.661.0667010687-33.8128.80-3 297.401 189 706.73
2023.10.12 19:00:0010688AUDCADbuyin9.780.8650110688-34.230.000.001 189 672.50FW - Medium_C3
2023.10.12 19:00:0010689AUDCADbuyin9.780.8650110689-34.230.000.001 189 638.27FW - Medium_C3
2023.10.12 19:00:0010690AUDCADbuyin9.780.8650110690-34.230.000.001 189 604.04FW - Medium_C3
2023.10.12 20:15:0010691AUDCADbuyin9.810.8647010691-34.340.000.001 189 569.70FW - Medium_C3
2023.10.12 20:30:0010692AUDCADbuyin9.810.8644410692-34.340.000.001 189 535.36FW - Medium_C3
2023.10.13 06:00:2010693NZDCADbuyin10.460.8100310693-36.610.000.001 189 498.75FW - Medium_C3
2023.10.13 06:15:2010694NZDCADbuyin10.470.8098710694-36.650.000.001 189 462.10FW - Medium_C3
2023.10.13 06:30:2010695NZDCADbuyin10.470.8098210695-36.650.000.001 189 425.45FW - Medium_C3
2023.10.13 07:45:2010696NZDCADbuyin10.470.8095910696-36.650.000.001 189 388.80FW - Medium_C3
2023.10.13 11:45:2010697NZDCADbuyin10.480.8081810697-36.680.000.001 189 352.12FW - Medium_C3
2023.10.13 17:30:0010698AUDCADbuyin24.550.8607010698-85.930.000.001 189 266.19FW - Medium_C4
2023.10.13 17:30:0010699AUDCADbuyin24.550.8607010699-85.930.000.001 189 180.26FW - Medium_C4
2023.10.13 17:30:0010700AUDCADbuyin24.550.8607010700-85.930.000.001 189 094.33FW - Medium_C4
2023.10.13 17:30:0010701AUDCADbuyin24.550.8607010701-85.930.000.001 189 008.40FW - Medium_C4
2023.10.13 17:30:0010702AUDCADbuyin24.550.8607010702-85.930.000.001 188 922.47FW - Medium_C4
2023.10.13 18:15:2010703NZDCADbuyin26.290.8046110703-92.020.000.001 188 830.45FW - Medium_C4
2023.10.13 18:15:2010704NZDCADbuyin26.290.8046110704-92.020.000.001 188 738.43FW - Medium_C4
2023.10.13 19:00:2010705NZDCADbuyin26.280.8041610705-91.980.000.001 188 646.45FW - Medium_C4
2023.10.13 19:00:2010706NZDCADbuyin26.280.8041610706-91.980.000.001 188 554.47FW - Medium_C4
2023.10.16 00:01:0010707NZDCADsellout10.470.8060710707-36.653.54-2 700.711 185 820.65tp 0.80607
2023.10.16 00:01:0010708NZDCADsellout26.280.8060710708-91.988.903 678.301 189 415.87tp 0.80607
2023.10.16 05:00:0010709AUDCADsellout24.550.8621210709-85.9325.682 554.631 191 910.25
2023.10.16 05:00:0010710AUDCADsellout9.780.8621210710-34.2320.43-2 071.211 189 825.24
2023.10.16 05:14:4010711NZDCADsellout10.470.8083010711-36.653.54-1 166.521 188 625.61tp 0.80830
2023.10.16 05:14:4010712NZDCADsellout26.290.8083010712-92.028.907 110.821 195 653.31tp 0.80830
2023.10.16 05:30:0010713AUDCADsellout24.550.8627510713-85.9325.683 689.541 199 282.60
2023.10.16 05:30:0010714AUDCADsellout9.780.8627510714-34.2320.43-1 620.371 197 648.43
2023.10.16 07:15:2010715NZDCADsellout26.280.8082210715-91.988.907 822.001 205 387.35
2023.10.16 07:15:2010716NZDCADsellout10.470.8082210716-36.653.54-1 266.481 204 087.76
2023.10.16 08:30:0010717AUDCADsellout24.550.8629410717-85.9325.684 031.201 208 058.71
2023.10.16 08:30:0010718AUDCADsellout9.780.8629410718-34.2320.43-1 484.031 206 560.88
2023.10.16 09:00:2010719NZDCADsellout26.290.8084710719-92.028.907 434.441 213 912.20
2023.10.16 09:00:2010720NZDCADsellout10.460.8084710720-36.613.54-1 195.441 212 683.69
2023.10.16 09:45:0010721AUDCADsellout24.550.8632610721-85.9325.684 609.991 217 233.43
2023.10.16 09:45:0010722AUDCADsellout9.810.8632610722-34.3420.49-1 036.191 216 183.39
2023.10.16 11:30:0010723AUDCADsellout24.550.8636310723-85.9325.685 269.401 221 392.54
2023.10.16 11:30:0010724AUDCADsellout9.810.8636310724-34.3420.49-582.101 220 796.59
2023.10.17 01:15:2010725NZDCADbuyin10.770.8033910725-37.700.000.001 220 758.89FW - Medium_C3
2023.10.17 01:15:2010726NZDCADbuyin10.770.8033910726-37.700.000.001 220 721.19FW - Medium_C3
2023.10.17 09:15:0010727AUDNZDsellin101.0771710727-35.000.000.001 220 686.19FW - Medium_C3
2023.10.17 10:00:2010728NZDCADbuyin10.780.8031910728-37.730.000.001 220 648.46FW - Medium_C3
2023.10.17 10:15:0010729AUDNZDsellin101.0778810729-35.000.000.001 220 613.46FW - Medium_C3
2023.10.17 10:15:0010730AUDNZDsellin101.0778810730-35.000.000.001 220 578.46FW - Medium_C3
2023.10.17 11:15:0010731AUDNZDsellin101.0784910731-35.000.000.001 220 543.46FW - Medium_C3
2023.10.17 11:45:2010732NZDCADbuyin10.80.8026710732-37.800.000.001 220 505.66FW - Medium_C3
2023.10.17 12:15:0010733AUDNZDsellin10.011.0786310733-35.040.000.001 220 470.62FW - Medium_C3
2023.10.17 12:45:2010734NZDCADbuyin27.010.8022610734-94.540.000.001 220 376.08FW - Medium_C4
2023.10.17 15:31:4010735NZDCADsellout10.480.8046710735-36.687.11-2 690.281 217 656.23tp 0.80467
2023.10.17 15:31:4010736NZDCADsellout27.010.8046710736-94.540.004 760.711 222 322.40tp 0.80467
2023.10.17 19:15:0010737AUDNZDsellin9.991.0794910737-34.970.000.001 222 287.43FW - Medium_C3
2023.10.18 05:30:2010738NZDCADsellout10.80.8053110738-37.803.662 091.001 224 344.29
2023.10.18 08:30:2010739NZDCADsellout10.770.8060510739-37.703.652 100.921 226 411.16
2023.10.18 08:30:2010740NZDCADsellout10.780.8060510740-37.733.652 260.991 228 638.07
2023.10.18 09:15:2010741NZDCADsellout10.770.8065710741-37.703.652 512.881 231 116.90
2023.10.18 10:45:0010742AUDNZDsellin10.041.0807710742-35.140.000.001 231 081.76FW - Medium_C3
2023.10.18 11:15:0010743AUDNZDsellin25.141.0811510743-87.990.000.001 230 993.77FW - Medium_C4
2023.10.18 23:45:0010744AUDNZDsellin25.31.0824610744-88.550.000.001 230 905.22FW - Medium_C4
2023.10.19 04:40:4010745AUDNZDbuyout101.0795210745-35.00-78.20-1 372.661 229 419.36tp 1.07952
2023.10.19 04:40:4010746AUDNZDbuyout25.141.0795210746-87.99-147.202 393.581 231 577.75tp 1.07952
2023.10.19 10:30:0010747AUDNZDsellin25.441.0829410747-89.040.000.001 231 488.71FW - Medium_C4
2023.10.19 11:15:0010748AUDNZDsellin25.441.0831110748-89.040.000.001 231 399.67FW - Medium_C4
2023.10.19 11:45:0010749AUDNZDsellin25.431.0832910749-89.010.000.001 231 310.66FW - Medium_C4
2023.10.19 15:45:0010750AUDNZDsellin10.141.0842910750-35.490.000.001 231 275.17FW - Medium_C3
2023.10.20 16:00:2010751NZDCADbuyin11.010.7970310751-38.540.000.001 231 236.63FW - Medium_C3
2023.10.23 19:45:2010752NZDCADsellout11.010.8005710752-38.543.712 845.811 234 047.61
2023.10.24 00:15:0010753AUDNZDbuyout10.141.0839310753-35.49-59.22213.401 234 166.30
2023.10.30 14:15:0010754AUDNZDsellin25.231.0926210754-88.310.000.001 234 077.99FW - Medium_C5
2023.10.30 17:00:0010755AUDNZDsellin25.21.0927810755-88.200.000.001 233 989.79FW - Medium_C4
2023.10.31 10:12:0010756AUDNZDbuyout25.21.0887210756-88.20-49.095 973.281 239 825.78
2023.10.31 10:12:0010757AUDNZDbuyout9.991.0887210757-34.97-272.04-5 383.361 234 135.41
2023.11.01 00:24:4010758AUDNZDbuyout101.0859110758-35.00-291.72-4 321.481 229 487.21tp 1.08591
2023.11.01 00:24:4010759AUDNZDbuyout25.441.0859110759-89.04-543.22-4 148.621 224 706.33tp 1.08591
2023.11.01 00:24:4010760AUDNZDbuyout25.231.0859110760-88.31-98.129 859.811 234 379.71tp 1.08591
2023.11.01 00:45:0010761AUDNZDbuyout10.041.0852010761-35.14-273.17-2 589.861 231 481.54
2023.11.01 00:45:0010762AUDNZDbuyout25.31.0852010762-88.55-688.36-4 036.551 226 668.08
2023.11.01 00:45:0010763AUDNZDbuyout101.0852010763-35.00-291.72-4 262.361 222 079.00
2023.11.01 00:45:0010764AUDNZDbuyout25.441.0852010764-89.04-543.22-3 347.841 218 098.90
2023.11.01 00:45:0010765AUDNZDbuyout101.0852010765-35.00-291.72-4 262.361 213 509.82
2023.11.01 22:30:0010766AUDCADsellin9.880.8868110766-34.580.000.001 213 475.24FW - Medium_C3
2023.11.02 01:00:0010767AUDNZDsellin24.711.0939910767-86.490.000.001 213 388.75FW - Medium_C5
2023.11.02 01:15:0010768AUDCADsellin9.870.8870310768-34.550.000.001 213 354.20FW - Medium_C3
2023.11.02 01:15:0010769AUDCADsellin9.870.8870310769-34.550.000.001 213 319.65FW - Medium_C3
2023.11.02 03:00:0010770AUDCADsellin9.840.8885110770-34.440.000.001 213 285.21FW - Medium_C3
2023.11.02 03:00:0010771AUDCADsellin9.840.8885110771-34.440.000.001 213 250.77FW - Medium_C3
2023.11.02 04:00:0010772AUDCADsellin24.560.8897210772-85.960.000.001 213 164.81FW - Medium_C4
2023.11.02 04:00:0010773AUDCADsellin9.820.8897210773-34.370.000.001 213 130.44FW - Medium_C3
2023.11.02 04:00:0010774AUDCADsellin24.550.8897210774-85.930.000.001 213 044.51FW - Medium_C4
2023.11.02 04:45:0010775AUDCADsellin24.550.8899910775-85.930.000.001 212 958.58FW - Medium_C4
2023.11.02 12:30:2010776NZDCADsellin10.70.8155310776-37.450.000.001 212 921.13FW - Medium_C3
2023.11.02 12:30:2010777NZDCADsellin10.70.8155310777-37.450.000.001 212 883.68FW - Medium_C3
2023.11.02 12:30:2010778NZDCADsellin10.70.8155310778-37.450.000.001 212 846.23FW - Medium_C3
2023.11.02 16:41:4010779AUDCADbuyout9.880.8875210779-34.58-104.01-509.161 212 198.48tp 0.88752
2023.11.02 16:41:4010780AUDCADbuyout24.560.8875210780-85.960.003 921.811 216 034.33tp 0.88752
2023.11.02 16:54:4010781AUDCADbuyout9.840.8861410781-34.440.001 692.501 217 692.39tp 0.88614
2023.11.02 16:54:4010782AUDCADbuyout9.840.8860810782-34.440.001 735.351 219 393.30tp 0.88608
2023.11.02 17:10:2010783NZDCADbuyout10.70.8114910783-37.450.003 135.691 222 491.54tp 0.81149
2023.11.02 18:45:0010784AUDCADbuyout24.550.8854310784-85.930.008 121.061 230 526.67
2023.11.02 18:45:0010785AUDCADbuyout9.870.8854310785-34.550.001 145.601 231 637.72
2023.11.02 19:00:2010786NZDCADbuyout10.70.8114310786-37.450.003 181.341 234 781.61
2023.11.02 19:15:0010787AUDCADbuyout24.550.8849810787-85.930.008 440.161 243 135.84
2023.11.02 19:15:0010788AUDCADbuyout9.870.8849810788-34.550.001 467.551 244 568.84
2023.11.02 19:45:0010789AUDCADbuyout9.820.8846210789-34.370.003 634.481 248 168.95
2023.11.02 19:45:2010790NZDCADbuyout10.70.8108210790-37.450.003 657.121 251 788.62
2023.11.03 16:50:4010791AUDNZDbuyout10.011.0866110791-35.04-370.22-4 779.611 246 603.75tp 1.08661
2023.11.03 16:50:4010792AUDNZDbuyout25.431.0866110792-89.01-741.66-5 051.731 240 721.35tp 1.08661
2023.11.03 16:50:4010793AUDNZDbuyout24.711.0866110793-86.49-48.5710 911.501 251 497.79tp 1.08661
2023.11.13 23:15:0010794AUDNZDsellin10.221.0847010794-35.770.000.001 251 462.02FW - Medium_C3
2023.11.14 00:05:4010795AUDNZDbuyout10.221.0831310795-35.77-20.02942.441 252 348.67tp 1.08313
2023.11.14 03:45:0010796AUDNZDsellin10.221.0852210796-35.770.000.001 252 312.90FW - Medium_C3
2023.11.14 15:36:0010797AUDNZDbuyout10.221.0841610797-35.770.00643.311 252 920.44tp 1.08416
2023.11.14 18:45:0010798AUDCADsellin10.050.8909510798-35.180.000.001 252 885.26FW - Medium_C3
2023.11.15 10:30:2010799NZDCADsellin10.810.8263310799-37.840.000.001 252 847.42FW - Medium_C3
2023.11.15 11:00:0010800AUDNZDbuyin10.021.0780910800-35.070.000.001 252 812.35FW - Medium_C3
2023.11.15 11:45:2010801NZDCADsellin10.810.8270210801-37.840.000.001 252 774.51FW - Medium_C3
2023.11.15 12:45:0010802AUDCADsellin10.020.8921910802-35.070.000.001 252 739.44FW - Medium_C3
2023.11.15 12:45:0010803AUDCADsellin10.010.8921910803-35.040.000.001 252 704.40FW - Medium_C3
2023.11.15 13:15:2010804NZDCADsellin10.80.8271910804-37.800.000.001 252 666.60FW - Medium_C3
2023.11.15 13:53:4010805AUDNZDsellout10.021.0808510805-35.070.001 672.311 254 303.84tp 1.08085
2023.11.15 15:43:4010806AUDCADbuyout10.050.8895110806-35.18-35.681 057.381 255 290.36tp 0.88951
2023.11.15 15:43:4010807AUDCADbuyout10.010.8891710807-35.040.002 208.731 257 464.05tp 0.88917
2023.11.15 15:44:2010808NZDCADbuyout10.810.8231510808-37.840.003 055.811 260 482.02tp 0.82315
2023.11.16 02:39:4010809NZDCADbuyout10.80.8228810809-37.80-70.073 402.181 263 776.33tp 0.82288
2023.11.16 02:42:4010810NZDCADbuyout10.810.8222910810-37.84-70.133 191.491 266 859.85tp 0.82229
2023.11.16 03:45:0010811AUDCADbuyout10.020.8885310811-35.07-106.812 677.791 269 395.76
2023.11.21 03:30:0010812AUDCADsellin10.050.9017710812-35.180.000.001 269 360.58FW - Medium_C3
2023.11.21 03:30:0010813AUDCADsellin10.050.9017710813-35.180.000.001 269 325.40FW - Medium_C3
2023.11.21 03:30:0010814AUDCADsellin10.050.9017710814-35.180.000.001 269 290.22FW - Medium_C3
2023.11.21 04:15:2010815NZDCADsellin10.910.8311510815-38.190.000.001 269 252.03FW - Medium_C3
2023.11.21 05:45:0010816AUDCADsellin10.040.9025410816-35.140.000.001 269 216.89FW - Medium_C3
2023.11.21 07:15:0010817AUDCADsellin10.040.9027410817-35.140.000.001 269 181.75FW - Medium_C3
2023.11.21 10:15:2010818NZDCADsellin10.880.8339410818-38.080.000.001 269 143.67FW - Medium_C3
2023.11.21 15:41:4010819AUDCADbuyout10.050.9009510819-35.180.00601.451 269 709.94tp 0.90095
2023.11.21 15:41:4010820AUDCADbuyout10.050.9007210820-35.180.00770.151 270 444.91tp 0.90072
2023.11.21 15:41:4010821NZDCADbuyout10.880.8319410821-38.080.001 588.111 271 994.94tp 0.83194
2023.11.21 15:43:4010822AUDCADbuyout10.050.9004010822-35.180.001 004.691 272 964.45tp 0.90040
2023.11.21 17:29:4010823AUDCADbuyout10.040.8990410823-35.140.002 564.141 275 493.45tp 0.89904
2023.11.21 17:52:4010824AUDCADbuyout10.040.8982310824-35.140.003 307.721 278 766.03tp 0.89823
2023.11.21 17:54:4010825NZDCADbuyout10.910.8294910825-38.190.001 323.031 280 050.87tp 0.82949
2023.11.29 10:00:0010826EURGBPbuyin3.040.8648610826-10.640.000.001 280 040.23FW - Medium_C3
2023.11.29 20:15:0010827EURGBPbuyin3.040.8643310827-10.640.000.001 280 029.59FW - Medium_C3
2023.11.30 10:30:0010828EURGBPbuyin3.050.8623110828-10.680.000.001 280 018.91FW - Medium_C3
2023.12.01 03:00:0010829AUDNZDbuyin10.081.0716210829-35.280.000.001 279 983.63FW - Medium_C3
2023.12.01 03:00:0010830AUDNZDbuyin10.081.0716210830-35.280.000.001 279 948.35FW - Medium_C3
2023.12.01 03:00:0010831AUDNZDbuyin10.081.0716210831-35.280.000.001 279 913.07FW - Medium_C3
2023.12.01 03:00:0010832AUDNZDbuyin10.081.0716210832-35.280.000.001 279 877.79FW - Medium_C3
2023.12.01 03:15:0010833AUDNZDbuyin10.071.0707010833-35.250.000.001 279 842.54FW - Medium_C3
2023.12.01 03:15:0010834AUDNZDbuyin10.071.0707010834-35.250.000.001 279 807.29FW - Medium_C3
2023.12.01 10:30:0010835EURGBPbuyin3.060.8611910835-10.710.000.001 279 796.58FW - Medium_C3
2023.12.01 10:30:0010836EURGBPbuyin7.650.8611910836-26.780.000.001 279 769.80FW - Medium_C4
2023.12.01 11:00:0010837EURGBPbuyin7.650.8606410837-26.780.000.001 279 743.02FW - Medium_C4
2023.12.01 15:45:0010838AUDNZDsellout10.081.0728810838-35.280.00782.981 280 490.72
2023.12.01 16:00:0010839AUDNZDsellout10.081.0733010839-35.280.001 043.041 281 498.48
2023.12.01 16:00:0010840AUDNZDsellout10.081.0733010840-35.280.001 043.041 282 506.24
2023.12.01 16:15:0010841AUDNZDsellout10.081.0736410841-35.280.001 253.751 283 724.71
2023.12.01 16:30:0010842AUDNZDsellout10.071.0741310842-35.250.002 126.741 285 816.20
2023.12.01 17:00:0010843AUDNZDsellout10.071.0749910843-35.250.002 659.241 288 440.19
2023.12.01 17:00:0010844EURGBPbuyin3.090.8593910844-10.820.000.001 288 429.37FW - Medium_C3
2023.12.01 17:15:0010845EURGBPbuyin3.090.8590410845-10.820.000.001 288 418.55FW - Medium_C3
2023.12.01 17:15:0010846EURGBPbuyin3.090.8590410846-10.820.000.001 288 407.73FW - Medium_C3
2023.12.01 17:45:0010847EURGBPbuyin7.740.8581010847-27.090.000.001 288 380.64FW - Medium_C4
2023.12.01 20:15:0010848EURGBPbuyin7.710.8564510848-26.990.000.001 288 353.65FW - Medium_C4
2023.12.01 20:15:0010849EURGBPbuyin7.710.8564510849-26.990.000.001 288 326.66FW - Medium_C5
2023.12.01 22:00:0010850EURGBPbuyin7.710.8560910850-26.990.000.001 288 299.67FW - Medium_C5
2023.12.01 23:30:0010851EURGBPbuyin7.710.8559510851-26.990.000.001 288 272.68FW - Medium_C4
2023.12.05 08:00:0010852EURGBPsellout7.710.8582110852-26.99-131.762 202.381 290 316.31
2023.12.05 08:00:0010853EURGBPsellout3.090.8582110853-10.82-52.81-324.171 289 928.51
2023.12.06 10:30:0010854EURGBPbuyin7.790.8554610854-27.270.000.001 289 901.24FW - Medium_C4
2023.12.06 21:45:0010855EURGBPsellout7.790.8574110855-27.270.001 908.111 291 782.08
2023.12.06 21:45:0010856EURGBPsellout3.090.8574110856-10.82-79.05-768.521 290 923.69
2023.12.07 19:15:0010857EURGBPsellout7.710.8582810857-26.99-393.121 773.881 292 277.46
2023.12.07 19:15:0010858EURGBPsellout3.060.8582810858-10.71-156.02-1 119.521 290 991.21
2023.12.08 10:30:0010859AUDNZDsellin10.181.0743710859-35.630.000.001 290 955.58FW - Medium_C3
2023.12.08 11:45:0010860AUDNZDsellin10.181.0747610860-35.630.000.001 290 919.95FW - Medium_C3
2023.12.08 12:00:0010861AUDNZDsellin10.181.0748210861-35.630.000.001 290 884.32FW - Medium_C3
2023.12.11 00:04:0010862AUDNZDbuyout10.181.0735910862-35.63-20.77765.971 291 593.89tp 1.07359
2023.12.11 03:15:0010863AUDNZDbuyout10.181.0728710863-35.63-20.771 178.371 292 715.86
2023.12.11 03:28:2010864AUDNZDbuyout10.181.0722110864-35.63-20.771 345.981 294 005.44tp 1.07221
2023.12.12 10:51:4010865EURGBPsellout3.090.8592810865-10.82-236.1093.141 293 851.66tp 0.85928
2023.12.12 16:33:4010866EURGBPsellout3.050.8598810866-10.68-258.99-928.821 292 653.17tp 0.85988
2023.12.12 16:33:4010867EURGBPsellout7.740.8598810867-27.09-591.401 726.571 293 761.25tp 0.85988
2023.12.12 16:34:4010868EURGBPsellout3.040.8599410868-10.64-336.23-1 671.841 291 742.54tp 0.85994
2023.12.12 16:34:4010869EURGBPsellout7.650.8599410869-26.78-584.51-670.841 290 460.41tp 0.85994
2023.12.12 16:34:4010870EURGBPsellout7.710.8599410870-26.99-589.103 718.541 293 562.86tp 0.85994
2023.12.12 16:39:4010871EURGBPsellout3.040.8602910871-10.64-336.23-1 739.781 291 476.21tp 0.86029
2023.12.12 16:39:4010872EURGBPsellout7.650.8602910872-26.78-584.51-862.201 290 002.72tp 0.86029
2023.12.12 16:39:4010873EURGBPsellout7.710.8602910873-26.99-589.103 707.581 293 094.21tp 0.86029
2024.01.17 16:00:2010874NZDCADbuyin11.030.8253310874-38.610.000.001 293 055.60FW - Medium_C3
2024.01.17 16:30:2010875NZDCADbuyin11.050.8251910875-38.680.000.001 293 016.92FW - Medium_C3
2024.01.17 16:45:2010876NZDCADbuyin11.050.8247210876-38.680.000.001 292 978.24FW - Medium_C3
2024.01.17 16:45:2010877NZDCADbuyin11.050.8247210877-38.680.000.001 292 939.56FW - Medium_C3
2024.01.17 17:00:2010878NZDCADbuyin11.060.8242610878-38.710.000.001 292 900.85FW - Medium_C3
2024.01.17 17:00:2010879NZDCADbuyin11.060.8242610879-38.710.000.001 292 862.14FW - Medium_C3
2024.01.18 03:13:4010880NZDCADsellout11.050.8272610880-38.6811.342 079.951 294 914.75tp 0.82726
2024.01.19 02:15:2010881NZDCADsellout11.050.8254610881-38.6815.13606.261 295 497.46
2024.01.19 04:45:0010882AUDNZDsellin10.251.0775210882-35.880.000.001 295 461.58FW - Medium_C3
2024.01.19 06:00:0010883AUDNZDsellin10.251.0784410883-35.880.000.001 295 425.70FW - Medium_C3
2024.01.19 06:00:0010884AUDNZDsellin10.251.0784410884-35.880.000.001 295 389.82FW - Medium_C3
2024.01.19 07:00:2010885NZDCADbuyin11.060.8226610885-38.710.000.001 295 351.11FW - Medium_C3
2024.01.19 07:00:2010886NZDCADbuyin11.060.8226610886-38.710.000.001 295 312.40FW - Medium_C3
2024.01.19 11:30:0010887AUDNZDsellin10.231.0789510887-35.810.000.001 295 276.59FW - Medium_C3
2024.01.22 03:15:0010888AUDNZDbuyout10.251.0772810888-35.88-20.89150.961 295 370.78
2024.01.22 03:15:0010889AUDNZDbuyout10.251.0772810889-35.88-20.89729.621 296 043.63
2024.01.22 05:00:0010890AUDNZDbuyout10.251.0770310890-35.88-20.89885.891 296 872.75
2024.01.22 05:45:0010891AUDNZDbuyout10.231.0768510891-35.81-20.851 315.381 298 131.47
2024.01.22 08:15:2010892NZDCADbuyin11.070.8208110892-38.750.000.001 298 092.72FW - Medium_C3
2024.01.22 10:30:2010893NZDCADbuyin27.670.8202210893-96.850.000.001 297 995.87FW - Medium_C4
2024.01.22 10:45:2010894NZDCADbuyin27.70.8196810894-96.950.000.001 297 898.92FW - Medium_C4
2024.01.22 20:15:0010895AUDNZDsellin10.271.0796210895-35.950.000.001 297 862.97FW - Medium_C3
2024.01.22 20:45:2010896NZDCADbuyin27.780.8192710896-97.230.000.001 297 765.74FW - Medium_C4
2024.01.22 20:45:2010897NZDCADbuyin27.780.8192710897-97.230.000.001 297 668.51FW - Medium_C4
2024.01.22 22:15:0010898AUDNZDsellin10.291.0813910898-36.020.000.001 297 632.49FW - Medium_C3
2024.01.22 22:15:0010899AUDNZDsellin10.291.0813910899-36.020.000.001 297 596.47FW - Medium_C3
2024.01.23 00:01:5910900AUDNZDbuyout10.271.0789810900-35.95-20.80399.011 297 938.73tp 1.07898
2024.01.23 00:01:5910901AUDNZDbuyout10.291.0793510901-36.02-20.841 274.341 299 156.21tp 1.07935
2024.01.23 00:02:2010902AUDNZDbuyout10.291.0787710902-36.02-20.841 638.241 300 737.59tp 1.07877
2024.01.23 07:30:2010903NZDCADsellout27.70.8214710903-96.959.493 682.691 304 332.82
2024.01.23 07:30:2010904NZDCADsellout11.050.8214710904-38.6822.72-3 053.081 301 263.78
2024.01.23 07:45:2010905NZDCADsellout27.670.8217810905-96.859.483 206.661 304 383.07
2024.01.23 07:45:2010906NZDCADsellout11.030.8217810906-38.6122.67-2 908.861 301 458.27
2024.01.23 08:45:2010907NZDCADsellout27.780.8219610907-97.239.525 551.621 306 922.18
2024.01.23 08:45:2010908NZDCADsellout11.060.8219610908-38.7122.73-1 889.811 305 016.39
2024.01.23 08:59:2010909NZDCADsellout11.060.8229210909-38.7122.73-1 101.451 303 898.96tp 0.82292
2024.01.23 08:59:2010910NZDCADsellout27.780.8229210910-97.239.527 535.781 311 347.03tp 0.82292
2024.01.23 23:45:4010911NZDCADsellout11.070.8211810911-38.753.79304.221 311 616.29tp 0.82118
2024.01.24 09:45:2010912NZDCADsellout11.060.8227710912-38.7111.3990.451 311 679.42
2024.01.24 09:45:2010913NZDCADsellout11.060.8227710913-38.7111.3990.451 311 742.55
2024.01.31 04:15:0010914AUDCADbuyin10.420.8802410914-36.470.000.001 311 706.08FW - Medium_C3
2024.01.31 04:15:0010915AUDCADbuyin10.420.8802410915-36.470.000.001 311 669.61FW - Medium_C3
2024.01.31 04:15:0010916AUDCADbuyin10.420.8802410916-36.470.000.001 311 633.14FW - Medium_C3
2024.01.31 10:12:4010917AUDCADsellout10.420.8829210917-36.470.002 080.441 313 677.11tp 0.88292
2024.01.31 10:13:4010918AUDCADsellout10.420.8832410918-36.470.002 328.791 315 969.43tp 0.88324
2024.01.31 11:45:0010919AUDCADsellout10.420.8839910919-36.470.002 911.661 318 844.62
2024.02.09 02:00:0010920AUDNZDbuyin10.571.0630910920-37.000.000.001 318 807.62FW - Medium_C3
2024.02.09 02:00:0010921AUDNZDbuyin10.571.0630910921-37.000.000.001 318 770.62FW - Medium_C3
2024.02.09 02:00:0010922AUDNZDbuyin10.571.0630910922-37.000.000.001 318 733.62FW - Medium_C3
2024.02.09 02:00:0010923AUDNZDbuyin10.571.0630910923-37.000.000.001 318 696.62FW - Medium_C3
2024.02.09 02:00:0010924AUDNZDbuyin10.571.0630910924-37.000.000.001 318 659.62FW - Medium_C3
2024.02.09 02:30:0010925AUDNZDbuyin10.581.0608510925-37.030.000.001 318 622.59FW - Medium_C3
2024.02.09 02:30:0010926AUDNZDbuyin10.581.0608510926-37.030.000.001 318 585.56FW - Medium_C3
2024.02.09 03:45:0010927AUDNZDbuyin26.441.0604310927-92.540.000.001 318 493.02FW - Medium_C4
2024.02.09 10:45:0010928AUDNZDbuyin26.41.0592810928-92.400.000.001 318 400.62FW - Medium_C4
2024.02.12 00:45:0010929AUDNZDsellout26.41.0606910929-92.404.772 289.091 320 602.08
2024.02.12 00:45:0010930AUDNZDsellout10.571.0606910930-37.001.91-1 560.011 319 006.98
2024.02.12 01:15:0010931AUDNZDsellout10.581.0612610931-37.031.91266.431 319 238.29
2024.02.12 01:15:0010932AUDNZDsellout10.581.0612610932-37.031.91266.431 319 469.60
2024.02.12 01:30:0010933AUDNZDsellout26.441.0613210933-92.544.781 446.441 320 828.28
2024.02.12 01:30:0010934AUDNZDsellout10.571.0613210934-37.001.91-1 150.001 319 643.19
2024.02.12 03:45:0010935AUDNZDsellout10.571.0633510935-37.001.91168.681 319 776.78
2024.02.12 03:45:0010936AUDNZDsellout10.571.0633510936-37.001.91168.681 319 910.37
2024.02.12 03:45:0010937AUDNZDsellout10.571.0633510937-37.001.91168.681 320 043.96
2024.02.20 12:00:2010938NZDCADsellin11.150.8317710938-39.030.000.001 320 004.93FW - Medium_C3
2024.02.20 12:00:2010939NZDCADsellin11.150.8317710939-39.030.000.001 319 965.90FW - Medium_C3
2024.02.20 12:00:2010940NZDCADsellin11.150.8317710940-39.030.000.001 319 926.87FW - Medium_C3
2024.02.20 14:15:2010941NZDCADsellin11.140.8321710941-38.990.000.001 319 887.88FW - Medium_C3
2024.02.20 15:15:0010942AUDCADsellin10.470.8851810942-36.650.000.001 319 851.23FW - Medium_C3
2024.02.20 15:15:2010943NZDCADsellin11.130.8327010943-38.960.000.001 319 812.27FW - Medium_C3
2024.02.20 15:15:2010944NZDCADsellin11.130.8327010944-38.960.000.001 319 773.31FW - Medium_C3
2024.02.20 15:30:2010945NZDCADsellin11.130.8338910945-38.960.000.001 319 734.35FW - Medium_C3
2024.02.20 15:45:0010946AUDCADsellin10.470.8871210946-36.650.000.001 319 697.70FW - Medium_C3
2024.02.20 15:45:0010947AUDCADsellin10.470.8871210947-36.650.000.001 319 661.05FW - Medium_C3
2024.02.20 16:00:0010948AUDCADsellin26.140.8882410948-91.490.000.001 319 569.56FW - Medium_C4
2024.02.20 16:00:2010949NZDCADsellin27.770.8360510949-97.200.000.001 319 472.36FW - Medium_C4
2024.02.20 16:00:2010950NZDCADsellin27.770.8360510950-97.200.000.001 319 375.16FW - Medium_C4
2024.02.21 07:45:2010951NZDCADsellin27.740.8365210951-97.090.000.001 319 278.07FW - Medium_C4
2024.02.21 10:15:2010952NZDCADsellin27.740.8369510952-97.090.000.001 319 180.98FW - Medium_C4
2024.02.21 15:30:0010953AUDCADbuyout10.470.8863410953-36.65-37.64603.741 319 710.43
2024.02.21 16:58:4010954AUDCADbuyout10.470.8854310954-36.65-37.64-193.691 319 442.45tp 0.88543
2024.02.21 16:58:4010955AUDCADbuyout26.140.8854310955-91.49-93.985 435.521 324 692.50tp 0.88543
2024.02.21 17:00:0010956AUDCADbuyout10.470.8852010956-36.65-37.641 487.721 326 105.93
2024.02.21 17:40:4010957NZDCADbuyout11.150.8340210957-39.03-24.40-1 857.111 324 185.39tp 0.83402
2024.02.21 17:40:4010958NZDCADbuyout11.150.8340610958-39.03-24.40-1 890.121 322 231.84tp 0.83406
2024.02.21 17:40:4010959NZDCADbuyout27.770.8340210959-97.20-60.764 173.031 326 246.91tp 0.83402
2024.02.21 17:40:4010960NZDCADbuyout27.770.8340610960-97.20-60.764 090.811 330 179.76tp 0.83406
2024.02.21 18:00:2010961NZDCADbuyout27.740.8336710961-97.090.005 850.671 335 933.34
2024.02.21 18:00:2010962NZDCADbuyout11.150.8336710962-39.03-24.40-1 567.771 334 302.14
2024.02.21 19:30:2010963NZDCADbuyout27.740.8334210963-97.090.007 247.911 341 452.96
2024.02.21 19:30:2010964NZDCADbuyout11.140.8334210964-38.99-24.38-1 030.691 340 358.90
2024.02.22 02:45:0010965AUDNZDbuyin10.651.0588710965-37.280.000.001 340 321.62FW - Medium_C3
2024.02.22 03:00:0010966AUDNZDbuyin10.641.0585610966-37.240.000.001 340 284.38FW - Medium_C3
2024.02.22 10:00:0010967AUDNZDsellout10.651.0602710967-37.280.00926.601 341 173.70
2024.02.22 10:15:0010968AUDNZDsellout10.641.0605210968-37.240.001 296.161 342 432.62
2024.02.22 20:45:0010969AUDNZDbuyin10.671.0573810969-37.350.000.001 342 395.27FW - Medium_C3
2024.02.23 03:30:0010970AUDNZDsellout10.671.0597910970-37.351.941 592.871 343 952.73
2024.02.26 02:54:4010971NZDCADbuyout11.130.8334410971-38.96-146.32370.601 344 138.05tp 0.83344
2024.02.27 02:05:4010972NZDCADbuyout11.130.8323410972-38.96-170.71296.721 344 225.10tp 0.83234
2024.02.27 02:05:4010973NZDCADbuyout11.130.8322310973-38.96-170.71387.381 344 402.81tp 0.83223
2024.03.07 10:30:0010974AUDCADsellin10.620.8904810974-37.170.000.001 344 365.64FW - Medium_C3
2024.03.07 10:45:0010975AUDCADsellin10.620.8906610975-37.170.000.001 344 328.47FW - Medium_C3
2024.03.07 10:45:0010976AUDCADsellin10.620.8906610976-37.170.000.001 344 291.30FW - Medium_C3
2024.03.07 11:00:0010977AUDCADsellin10.620.8907710977-37.170.000.001 344 254.13FW - Medium_C3
2024.03.07 11:00:0010978AUDCADsellin10.620.8907710978-37.170.000.001 344 216.96FW - Medium_C3
2024.03.07 12:30:0010979AUDCADsellin10.610.8915010979-37.140.000.001 344 179.82FW - Medium_C3
2024.03.07 13:00:0010980AUDCADsellin10.60.8919310980-37.100.000.001 344 142.72FW - Medium_C3
2024.03.08 01:00:0010981AUDCADbuyout10.610.8901710981-37.14-38.331 048.581 345 115.83
2024.03.08 11:30:0010982AUDCADsellin10.550.8921010982-36.930.000.001 345 078.90FW - Medium_C3
2024.03.08 15:45:0010983AUDCADsellin26.290.8942710983-92.020.000.001 344 986.88FW - Medium_C4
2024.03.08 15:45:0010984AUDCADsellin26.290.8942710984-92.020.000.001 344 894.86FW - Medium_C4
2024.03.08 15:45:0010985AUDCADsellin26.290.8942710985-92.020.000.001 344 802.84FW - Medium_C4
2024.03.11 04:53:4010986AUDCADbuyout10.620.8919910986-37.17-76.65-1 189.501 343 499.52tp 0.89199
2024.03.11 04:53:4010987AUDCADbuyout26.290.8919910987-92.02-94.794 446.181 347 758.89tp 0.89199
2024.03.11 05:00:0010988AUDCADbuyout26.290.8917910988-92.02-94.794 838.141 352 410.22
2024.03.11 05:00:0010989AUDCADbuyout10.620.8917910989-37.17-76.65-890.511 351 405.89
2024.03.11 05:15:0010990AUDCADbuyout26.290.8913710990-92.02-94.795 654.731 356 873.81
2024.03.11 05:15:0010991AUDCADbuyout10.620.8913710991-37.17-76.65-472.611 356 287.38
2024.03.11 10:15:0010992AUDCADbuyout10.60.8913410992-37.10-76.51463.671 356 637.44
2024.03.11 12:00:0010993AUDCADbuyout10.550.8910810993-36.93-38.04798.271 357 360.74
2024.03.12 15:30:2010994AUDCADbuyout10.620.8902510994-37.17-114.95323.021 357 531.64tp 0.89025
2024.03.12 15:30:2010995AUDCADbuyout10.620.8904510995-37.17-114.95252.111 357 631.63tp 0.89045
2024.03.15 18:00:2010996NZDCADbuyin11.60.8236310996-40.600.000.001 357 591.03FW - Medium_C3
2024.03.18 12:00:2010997NZDCADsellout11.60.8250410997-40.603.961 209.011 358 763.40
2024.03.19 03:45:2010998NZDCADbuyin11.650.8223610998-40.780.000.001 358 722.62FW - Medium_C3
2024.03.19 03:45:2010999NZDCADbuyin11.650.8223610999-40.780.000.001 358 681.84FW - Medium_C3
2024.03.19 03:45:2011000NZDCADbuyin11.650.8223611000-40.780.000.001 358 641.06FW - Medium_C3
2024.03.19 08:15:2011001NZDCADbuyin11.680.8213911001-40.880.000.001 358 600.18FW - Medium_C3
2024.03.19 08:30:2011002NZDCADbuyin11.680.8211611002-40.880.000.001 358 559.30FW - Medium_C3
2024.03.19 10:15:2011003NZDCADbuyin11.70.8203711003-40.950.000.001 358 518.35FW - Medium_C3
2024.03.19 15:31:4011004NZDCADsellout11.650.8227211004-40.780.00308.441 358 786.01tp 0.82272
2024.03.19 15:31:4011005NZDCADsellout11.650.8228311005-40.780.00402.681 359 147.91tp 0.82283
2024.03.19 15:31:4011006NZDCADsellout11.650.8227411006-40.780.00325.571 359 432.70tp 0.82274
2024.03.19 15:33:4011007NZDCADsellout11.680.8229111007-40.880.001 304.971 360 696.79tp 0.82291
2024.03.19 15:33:4011008NZDCADsellout11.70.8230111008-40.950.002 270.411 362 926.25tp 0.82301
2024.03.19 15:40:4011009NZDCADsellout11.680.8233811009-40.880.001 906.071 364 791.44tp 0.82338
2024.03.20 19:00:2011010NZDCADbuyin11.780.8184111010-41.230.000.001 364 750.21FW - Medium_C3
2024.03.20 23:15:0011011AUDNZDsellin10.81.0830611011-37.800.000.001 364 712.41FW - Medium_C3
2024.03.21 01:00:0011012AUDNZDsellin10.811.0846111012-37.840.000.001 364 674.57FW - Medium_C3
2024.03.21 01:00:0011013AUDNZDsellin10.811.0846111013-37.840.000.001 364 636.73FW - Medium_C3
2024.03.21 01:00:0011014AUDNZDsellin10.811.0846111014-37.840.000.001 364 598.89FW - Medium_C3
2024.03.21 01:00:0011015AUDNZDsellin10.811.0846111015-37.840.000.001 364 561.05FW - Medium_C3
2024.03.21 03:45:0011016AUDNZDsellin10.751.0861511016-37.630.000.001 364 523.42FW - Medium_C3
2024.03.21 03:45:0011017AUDNZDsellin10.751.0861511017-37.630.000.001 364 485.79FW - Medium_C3
2024.03.21 07:30:0011018AUDNZDsellin26.831.0868011018-93.910.000.001 364 391.88FW - Medium_C4
2024.03.21 09:15:0011019AUDNZDsellin26.81.0873111019-93.800.000.001 364 298.08FW - Medium_C4
2024.03.21 10:15:2011020NZDCADsellout11.780.8217011020-41.2312.102 879.551 367 148.50
2024.03.21 20:00:2011021NZDCADbuyin11.780.8176911021-41.230.000.001 367 107.27FW - Medium_C3
2024.03.21 22:15:2011022NZDCADbuyin11.790.8172111022-41.270.000.001 367 066.00FW - Medium_C3
2024.03.22 05:00:2011023NZDCADbuyin11.810.8166711023-41.340.000.001 367 024.66FW - Medium_C3
2024.03.22 09:00:0011024AUDNZDbuyout10.751.0848411024-37.63-21.65847.251 367 812.63
2024.03.22 10:45:0011025AUDNZDbuyout26.81.0841711025-93.80-53.985 055.431 372 720.28
2024.03.22 10:45:0011026AUDNZDbuyout10.811.0841711026-37.84-21.78285.741 372 946.40
2024.03.25 05:30:0011027AUDNZDsellin27.361.0879011027-95.760.000.001 372 850.64FW - Medium_C4
2024.03.25 06:15:0011028AUDNZDsellin27.341.0886911028-95.690.000.001 372 754.95FW - Medium_C4
2024.03.25 17:15:0011029AUDNZDsellin27.311.0891811029-95.590.000.001 372 659.36FW - Medium_C4
2024.03.26 03:00:0011030AUDNZDsellin10.941.0895811030-38.290.000.001 372 621.07FW - Medium_C3
2024.03.26 12:29:4011031NZDCADsellout11.810.8177111031-41.348.03905.131 373 492.89tp 0.81771
2024.03.26 12:30:2011032NZDCADsellout11.790.8177011032-41.2712.04425.801 373 889.46
2024.03.26 13:15:2011033NZDCADsellout11.780.8178311033-41.2312.03121.561 373 981.82
2024.03.27 11:00:0011034AUDNZDbuyout27.311.0870711034-95.59-109.303 460.041 377 236.97
2024.03.27 11:00:0011035AUDNZDbuyout10.811.0870711035-37.84-86.63-1 596.751 375 515.75
2024.03.27 11:00:0011036AUDNZDbuyout27.341.0870711036-95.69-109.422 659.441 377 970.08
2024.03.27 11:00:0011037AUDNZDbuyout10.811.0870711037-37.84-86.63-1 596.751 376 248.86
2024.03.27 11:45:0011038AUDNZDbuyout27.361.0866311038-95.76-109.502 083.441 378 127.04
2024.03.27 11:45:0011039AUDNZDbuyout10.811.0866311039-37.84-86.63-1 309.301 376 693.27
2024.03.29 02:30:0011040AUDCADbuyin11.010.8815011040-38.540.000.001 376 654.73FW - Medium_C3
2024.03.29 03:53:4011041AUDCADsellout11.010.8828611041-38.540.001 106.071 377 722.26tp 0.88286
2024.03.29 04:45:3011042AUDNZDsellin27.541.0910011042-96.390.000.001 377 625.87FW - Medium_C4
2024.03.29 15:30:0011043AUDNZDbuyout10.751.0891811043-37.63-172.08-1 945.881 375 470.28tp 1.08918
2024.03.29 15:30:0011044AUDNZDbuyout27.541.0891811044-96.390.002 994.341 378 368.23tp 1.08918
2024.03.29 15:30:0011045AUDNZDbuyout10.941.0887811045-38.29-109.35522.841 378 743.43
2024.04.01 03:00:0011046AUDNZDsellin10.991.0914411046-38.470.000.001 378 704.96FW - Medium_C3
2024.04.01 16:15:0011047AUDNZDsellin27.541.0916911047-96.390.000.001 378 608.57FW - Medium_C5
2024.04.04 07:30:0011048AUDCADsellin10.90.8900411048-38.150.000.001 378 570.42FW - Medium_C3
2024.04.04 07:30:0011049AUDCADsellin10.90.8900411049-38.150.000.001 378 532.27FW - Medium_C3
2024.04.04 10:30:0011050AUDCADsellin10.890.8905511050-38.120.000.001 378 494.15FW - Medium_C3
2024.04.04 13:30:0011051AUDCADsellin10.870.8921211051-38.050.000.001 378 456.10FW - Medium_C3
2024.04.04 20:45:0011052AUDCADsellin10.850.8933511052-37.980.000.001 378 418.12FW - Medium_C3
2024.04.05 15:30:4011053AUDCADbuyout10.850.8909311053-37.98-38.951 936.791 380 277.98tp 0.89093
2024.04.05 15:45:0011054AUDCADsellin27.360.8945811054-95.760.000.001 380 182.22FW - Medium_C4
2024.04.05 15:45:0011055AUDCADsellin27.360.8945811055-95.760.000.001 380 086.46FW - Medium_C4
2024.04.05 17:00:0011056AUDCADsellin27.390.8947611056-95.870.000.001 379 990.59FW - Medium_C4
2024.04.08 03:59:2011057AUDCADbuyout10.90.8928511057-38.15-78.13-2 250.161 377 624.15tp 0.89285
2024.04.08 03:59:2011058AUDCADbuyout27.360.8928511058-95.76-97.893 477.311 380 907.81tp 0.89285
2024.04.08 16:30:0011059AUDCADsellin10.90.8961411059-38.150.000.001 380 869.66FW - Medium_C3
2024.04.08 16:45:0011060AUDCADsellin27.210.8969811060-95.240.000.001 380 774.42FW - Medium_C4
2024.04.08 16:45:0011061AUDCADsellin10.880.8969811061-38.080.000.001 380 736.34FW - Medium_C3
2024.04.09 16:30:0011062AUDCADsellin27.080.9004511062-94.780.000.001 380 641.56FW - Medium_C5
2024.04.10 05:00:4011063AUDNZDbuyout10.991.0910611063-38.47-198.09252.481 380 657.48tp 1.09106
2024.04.10 05:45:0011064AUDNZDbuyout27.541.0905711064-96.39-496.401 873.881 381 938.57
2024.04.10 05:45:0011065AUDNZDbuyout26.831.0905711065-93.91-966.58-6 145.011 374 733.07
2024.04.10 05:45:0011066AUDNZDbuyout10.81.0905711066-37.80-454.74-4 927.471 369 313.06
2024.04.10 15:30:4011067AUDCADbuyout10.90.8957511067-38.15-156.22-4 589.221 364 529.47tp 0.89575
2024.04.10 15:30:4011068AUDCADbuyout27.360.8957511068-95.76-293.92-2 360.361 361 779.43tp 0.89575
2024.04.10 15:30:4011069AUDCADbuyout10.90.8955211069-38.15-78.09498.301 362 161.49tp 0.89552
2024.04.10 15:30:4011070AUDCADbuyout10.880.8958911070-38.08-77.95874.441 362 919.90tp 0.89589
2024.04.10 15:30:4011071AUDCADbuyout27.080.8957511071-94.78-97.019 384.751 372 112.86tp 0.89575
2024.04.10 15:32:4011072AUDCADbuyout10.870.8949611072-38.05-155.79-2 264.121 369 654.90tp 0.89496
2024.04.10 15:32:4011073AUDCADbuyout27.210.8949611073-95.24-194.954 031.171 373 395.88tp 0.89496
2024.04.10 15:45:0011074AUDCADbuyout27.390.8939511074-95.87-294.231 625.511 374 631.29
2024.04.10 15:45:0011075AUDCADbuyout10.890.8939511075-38.12-156.07-2 712.811 371 724.29
2024.04.19 04:45:0011076AUDCADbuyin11.220.8784011076-39.270.000.001 371 685.02FW - Medium_C3
2024.04.19 04:45:0011077AUDCADbuyin11.220.8784011077-39.270.000.001 371 645.75FW - Medium_C3
2024.04.19 04:45:0011078AUDCADbuyin11.220.8784011078-39.270.000.001 371 606.48FW - Medium_C3
2024.04.19 04:45:0011079AUDCADbuyin11.220.8784011079-39.270.000.001 371 567.21FW - Medium_C3
2024.04.19 04:45:0011080AUDCADbuyin11.220.8784011080-39.270.000.001 371 527.94FW - Medium_C3
2024.04.19 05:45:2011081NZDCADbuyin12.20.8083711081-42.700.000.001 371 485.24FW - Medium_C3
2024.04.19 09:42:4011082AUDCADsellout11.220.8832711082-39.270.003 965.561 375 411.53tp 0.88327
2024.04.22 02:00:0011083AUDCADsellout11.220.8826411083-39.2711.653 461.121 378 845.03
2024.04.22 02:15:0011084AUDCADsellout11.220.8828411084-39.2711.653 625.121 382 442.53
2024.04.22 02:30:0011085AUDCADsellout11.220.8831511085-39.2711.653 877.921 386 292.83
2024.04.22 02:30:2011086NZDCADsellout12.20.8104511086-42.704.101 846.441 388 100.67
2024.04.22 03:10:2011087AUDCADsellout11.220.8838111087-39.2711.654 419.771 392 492.82tp 0.88381
2024.04.22 12:15:0011088EURGBPsellin3.40.8624611088-11.900.000.001 392 480.92FW - Medium_C3
2024.04.22 12:30:0011089EURGBPsellin3.40.8626511089-11.900.000.001 392 469.02FW - Medium_C3
2024.04.22 13:15:0011090EURGBPsellin3.40.8631311090-11.900.000.001 392 457.12FW - Medium_C3
2024.04.22 13:30:0011091EURGBPsellin3.40.8635011091-11.900.000.001 392 445.22FW - Medium_C3
2024.04.22 13:30:0011092EURGBPsellin3.40.8635011092-11.900.000.001 392 433.32FW - Medium_C3
2024.04.22 14:00:0011093EURGBPsellin3.40.8641311093-11.900.000.001 392 421.42FW - Medium_C3
2024.04.22 14:00:0011094EURGBPsellin3.40.8641311094-11.900.000.001 392 409.52FW - Medium_C3
2024.04.23 00:01:4011095EURGBPbuyout3.40.8619411095-11.9013.31297.601 392 708.53tp 0.86194
2024.04.23 09:45:0011096EURGBPbuyout3.40.8623011096-11.9013.31503.681 393 213.62
2024.04.23 11:33:4011097EURGBPbuyout3.40.8626011097-11.9013.31643.641 393 858.67tp 0.86260
2024.04.23 11:36:4011098EURGBPbuyout3.40.8622511098-11.9013.31791.511 394 651.59tp 0.86225
2024.04.23 14:17:4011099EURGBPbuyout3.40.8617311099-11.9013.31307.071 394 960.07tp 0.86173
2024.04.23 14:17:4011100EURGBPbuyout3.40.8618711100-11.9013.31530.011 395 491.49tp 0.86187
2024.04.23 14:24:4011101EURGBPbuyout3.40.8614811101-11.9013.31850.341 396 343.24tp 0.86148
2024.04.24 04:45:0011102AUDNZDsellin11.161.0970511102-39.060.000.001 396 304.18FW - Medium_C3
2024.04.24 04:45:0011103AUDNZDsellin11.161.0970511103-39.060.000.001 396 265.12FW - Medium_C3
2024.04.24 04:45:0011104AUDNZDsellin11.161.0970511104-39.060.000.001 396 226.06FW - Medium_C3
2024.04.24 04:45:0011105AUDNZDsellin11.161.0970511105-39.060.000.001 396 187.00FW - Medium_C3
2024.04.24 04:45:0011106AUDNZDsellin11.161.0970511106-39.060.000.001 396 147.94FW - Medium_C3
2024.04.24 21:45:0011107AUDNZDbuyout11.161.0950311107-39.060.001 336.741 397 445.62
2024.04.25 00:12:4011108AUDNZDbuyout11.161.0940011108-39.06-66.232 019.711 399 360.04tp 1.09400
2024.04.25 00:12:4011109AUDNZDbuyout11.161.0934111109-39.06-66.232 410.411 401 665.16tp 1.09341
2024.04.25 00:12:4011110AUDNZDbuyout11.161.0937511110-39.06-66.232 185.261 403 745.13tp 1.09375
2024.04.25 11:00:0011111AUDCADsellin11.210.8923211111-39.240.000.001 403 705.89FW - Medium_C3
2024.04.25 11:45:0011112AUDCADsellin11.20.8925911112-39.200.000.001 403 666.69FW - Medium_C3
2024.04.25 11:45:0011113AUDCADsellin11.20.8925911113-39.200.000.001 403 627.49FW - Medium_C3
2024.04.25 15:37:4011114AUDCADbuyout11.20.8914111114-39.200.00964.851 404 553.14tp 0.89141
2024.04.25 15:39:4011115AUDCADbuyout11.210.8911911115-39.240.00924.561 405 438.46tp 0.89119
2024.04.25 15:40:4011116AUDCADbuyout11.20.8909911116-39.200.001 307.611 406 706.87tp 0.89099
2024.04.26 02:30:0011117AUDNZDbuyout11.161.0947011117-39.06-88.361 563.171 408 142.62
2024.04.26 23:30:0011118AUDNZDsellin11.231.0997411118-39.310.000.001 408 103.31FW - Medium_C3
2024.04.29 03:00:0011119AUDNZDsellin11.211.0998311119-39.240.000.001 408 064.07FW - Medium_C3
2024.04.29 03:30:0011120AUDNZDsellin11.221.0999611120-39.270.000.001 408 024.80FW - Medium_C3
2024.04.29 03:45:0011121AUDNZDsellin11.211.1004711121-39.240.000.001 407 985.56FW - Medium_C3
2024.04.29 03:45:0011122AUDNZDsellin11.211.1004711122-39.240.000.001 407 946.32FW - Medium_C3
2024.04.29 07:30:0011123AUDCADsellin11.150.8971911123-39.030.000.001 407 907.29FW - Medium_C3
2024.04.29 07:45:0011124AUDCADsellin11.140.8975211124-38.990.000.001 407 868.30FW - Medium_C3
2024.04.29 07:45:0011125AUDCADsellin11.140.8975211125-38.990.000.001 407 829.31FW - Medium_C3
2024.04.29 12:30:0011126AUDNZDbuyout11.211.0991511126-39.240.00882.801 408 672.87
2024.04.30 04:30:4011127AUDCADbuyout11.150.8956811127-39.03-39.681 232.291 409 826.45tp 0.89568
2024.04.30 04:30:4011128AUDCADbuyout11.140.8961511128-38.99-39.651 117.031 410 864.84tp 0.89615
2024.04.30 05:00:0011129AUDNZDbuyout11.231.0978811129-39.31-44.601 245.041 412 025.97
2024.04.30 06:15:0011130AUDNZDbuyout11.211.0976111130-39.24-22.331 480.951 413 445.35
2024.04.30 09:15:0011131AUDCADbuyout11.140.8926111131-38.99-39.653 993.561 417 360.27
2024.04.30 18:00:0011132AUDNZDbuyout11.221.0974911132-39.27-22.351 639.521 418 938.17
2024.05.03 14:15:0011133AUDNZDbuyout11.211.1001511133-39.24-133.05214.691 418 980.57
2024.05.06 15:15:0011134AUDCADsellin11.140.9067211134-38.990.000.001 418 941.58FW - Medium_C3
2024.05.06 15:45:0011135AUDCADsellin11.130.9068711135-38.960.000.001 418 902.62FW - Medium_C3
2024.05.06 15:45:0011136AUDCADsellin11.130.9068711136-38.960.000.001 418 863.66FW - Medium_C3
2024.05.07 00:04:0011137AUDCADbuyout11.140.9059211137-38.99-39.63651.971 419 437.01
2024.05.07 04:00:0011138AUDCADsellin11.140.9070911138-38.990.000.001 419 398.02FW - Medium_C3
2024.05.07 07:30:4011139AUDCADbuyout11.130.9038111139-38.96-39.602 490.731 421 810.19tp 0.90381
2024.05.07 07:30:4011140AUDCADbuyout11.130.9031111140-38.96-39.603 060.511 424 792.14tp 0.90311
2024.05.07 07:30:4011141AUDCADbuyout11.140.9035311141-38.990.002 900.321 427 653.47tp 0.90353
2024.05.09 04:45:2011142NZDCADsellin12.380.8244311142-43.330.000.001 427 610.14FW - Medium_C3
2024.05.09 11:45:2011143NZDCADbuyout12.380.8232411143-43.330.001 072.881 428 639.69
2024.05.09 15:45:2011144NZDCADsellin12.360.8250311144-43.260.000.001 428 596.43FW - Medium_C3
2024.05.09 15:45:2011145NZDCADsellin12.360.8250311145-43.260.000.001 428 553.17FW - Medium_C3
2024.05.09 15:45:2011146NZDCADsellin12.360.8250311146-43.260.000.001 428 509.91FW - Medium_C3
2024.05.10 05:12:2011147NZDCADbuyout12.360.8236011147-43.26-26.741 291.371 429 731.28tp 0.82360
2024.05.10 05:30:2011148NZDCADbuyout12.360.8231911148-43.26-26.741 661.511 431 322.79
2024.05.10 05:30:2011149NZDCADbuyout12.360.8231911149-43.26-26.741 661.511 432 914.30
2024.05.15 19:45:2011150NZDCADsellin12.210.8314011150-42.740.000.001 432 871.56FW - Medium_C3
2024.05.15 19:45:2011151NZDCADsellin12.210.8314011151-42.740.000.001 432 828.82FW - Medium_C3
2024.05.15 19:45:2011152NZDCADsellin12.210.8314011152-42.740.000.001 432 786.08FW - Medium_C3
2024.05.15 19:45:2011153NZDCADsellin12.210.8314011153-42.740.000.001 432 743.34FW - Medium_C3
2024.05.15 19:45:2011154NZDCADsellin12.210.8314011154-42.740.000.001 432 700.60FW - Medium_C3
2024.05.15 19:45:2011155NZDCADsellin12.210.8314011155-42.740.000.001 432 657.86FW - Medium_C3
2024.05.15 20:15:2011156NZDCADsellin12.190.8322011156-42.670.000.001 432 615.19FW - Medium_C3
2024.05.15 23:00:0011157AUDCADsellin11.150.9105811157-39.030.000.001 432 576.16FW - Medium_C3
2024.05.16 03:00:0011158AUDCADsellin11.140.9110311158-38.990.000.001 432 537.17FW - Medium_C3
2024.05.16 16:15:0011159AUDCADbuyout11.150.9081911159-39.03-119.561 955.541 434 334.12
2024.05.16 16:30:0011160AUDCADbuyout11.140.9080611160-38.990.002 428.141 436 723.27
2024.05.16 16:38:4011161NZDCADbuyout12.210.8311611161-42.74-79.68214.981 436 815.83tp 0.83116
2024.05.17 07:15:0011162AUDNZDbuyin11.231.0900911162-39.310.000.001 436 776.52FW - Medium_C3
2024.05.17 07:15:0011163AUDNZDbuyin11.231.0900911163-39.310.000.001 436 737.21FW - Medium_C3
2024.05.17 09:45:0011164AUDNZDbuyin11.221.0897211164-39.270.000.001 436 697.94FW - Medium_C3
2024.05.17 09:45:0011165AUDNZDbuyin11.221.0897211165-39.270.000.001 436 658.67FW - Medium_C3
2024.05.17 17:15:0011166AUDNZDsellout11.231.0911211166-39.310.00708.171 437 327.53
2024.05.17 19:00:2011167NZDCADsellin30.530.8346011167-106.860.000.001 437 220.67FW - Medium_C4
2024.05.17 19:00:2011168NZDCADsellin30.530.8346011168-106.860.000.001 437 113.81FW - Medium_C4
2024.05.17 19:00:2011169NZDCADsellin12.210.8346011169-42.740.000.001 437 071.07FW - Medium_C3
2024.05.17 19:00:2011170NZDCADsellin30.530.8346011170-106.860.000.001 436 964.21FW - Medium_C4
2024.05.17 19:00:2011171NZDCADsellin30.530.8346011171-106.860.000.001 436 857.35FW - Medium_C4
2024.05.17 19:30:2011172NZDCADsellin30.520.8348911172-106.820.000.001 436 750.53FW - Medium_C4
2024.05.17 22:30:0011173AUDNZDsellout11.221.0912211173-39.270.001 033.261 437 744.52
2024.05.17 22:30:2011174NZDCADsellin30.490.8355311174-106.720.000.001 437 637.80FW - Medium_C4
2024.05.17 22:45:0011175AUDNZDsellout11.221.0912711175-39.270.001 067.291 438 665.82
2024.05.20 01:00:4011176AUDNZDsellout11.231.0912611176-39.312.03805.561 439 434.10tp 1.09126
2024.05.20 05:27:4011177NZDCADbuyout12.210.8333911177-42.74-132.75-1 785.841 437 472.77tp 0.83339
2024.05.20 05:27:4011178NZDCADbuyout12.210.8334211178-42.74-132.75-1 812.761 435 484.52tp 0.83342
2024.05.20 05:27:4011179NZDCADbuyout30.530.8333911179-106.86-66.372 715.091 438 026.38tp 0.83339
2024.05.20 05:27:4011180NZDCADbuyout30.520.8334211180-106.82-66.353 297.421 441 150.63tp 0.83342
2024.05.20 05:28:4011181NZDCADbuyout12.210.8333011181-42.74-132.75-1 704.991 439 270.15tp 0.83330
2024.05.20 05:28:4011182NZDCADbuyout30.530.8333011182-106.86-66.372 916.911 442 013.83tp 0.83330
2024.05.20 05:30:2011183NZDCADbuyout30.530.8333411183-106.86-66.372 827.141 444 667.74
2024.05.20 05:30:2011184NZDCADbuyout12.210.8333411184-42.74-132.75-1 740.881 442 751.37
2024.05.20 10:30:2011185NZDCADbuyout30.530.8334211185-106.86-66.372 645.461 445 223.60
2024.05.20 10:30:2011186NZDCADbuyout12.210.8334211186-42.74-132.75-1 811.171 443 236.94
2024.05.20 11:15:2011187NZDCADbuyout30.490.8330111187-106.72-66.295 643.481 448 707.41
2024.05.20 11:15:2011188NZDCADbuyout12.190.8330111188-42.67-132.54-725.231 447 806.97
2024.05.20 15:15:2011189NZDCADbuyout12.210.8323011189-42.74-26.542 060.931 449 798.62
2024.05.22 09:15:0011190EURGBPbuyin3.480.8517311190-12.180.000.001 449 786.44FW - Medium_C3
2024.05.22 09:15:0011191EURGBPbuyin3.480.8517311191-12.180.000.001 449 774.26FW - Medium_C3
2024.05.22 16:30:0011192EURGBPbuyin3.480.8506211192-12.180.000.001 449 762.08FW - Medium_C3
2024.05.23 11:40:4011193EURGBPsellout3.480.8521311193-12.18-89.53177.171 449 837.54tp 0.85213
2024.05.23 11:40:4011194EURGBPsellout3.480.8521211194-12.18-89.53172.741 449 908.57tp 0.85212
2024.05.23 12:15:0011195EURGBPsellout3.480.8525211195-12.18-89.53840.481 450 647.34
2024.05.24 03:15:0011196AUDNZDbuyin11.451.0822011196-40.080.000.001 450 607.26FW - Medium_C3
2024.05.29 00:30:0011197AUDNZDsellout11.451.0825311197-40.086.20232.031 450 805.41
2024.06.03 23:15:2011198NZDCADsellin12.220.8435211198-42.770.000.001 450 762.64FW - Medium_C3
2024.06.04 07:30:2011199NZDCADsellin12.20.8444411199-42.700.000.001 450 719.94FW - Medium_C3
2024.06.04 17:45:0011200AUDNZDbuyin11.391.0757911200-39.870.000.001 450 680.07FW - Medium_C3
2024.06.04 17:45:0011201AUDNZDbuyin11.391.0757911201-39.870.000.001 450 640.20FW - Medium_C3
2024.06.04 17:45:0011202AUDNZDbuyin11.381.0757911202-39.830.000.001 450 600.37FW - Medium_C3
2024.06.04 17:45:0011203AUDNZDbuyin11.381.0757911203-39.830.000.001 450 560.54FW - Medium_C3
2024.06.05 05:15:2011204NZDCADsellin12.210.8460711204-42.740.000.001 450 517.80FW - Medium_C3
2024.06.05 05:30:2011205NZDCADsellin12.20.8461011205-42.700.000.001 450 475.10FW - Medium_C3
2024.06.05 10:15:0011206AUDNZDbuyin11.361.0756711206-39.760.000.001 450 435.34FW - Medium_C3
2024.06.05 10:15:2011207NZDCADsellin12.210.8462911207-42.740.000.001 450 392.60FW - Medium_C3
2024.06.05 11:15:2011208NZDCADsellin30.480.8470311208-106.680.000.001 450 285.92FW - Medium_C4
2024.06.05 14:12:2011209NZDCADbuyout12.220.8451011209-42.77-52.97-1 411.081 448 779.10tp 0.84510
2024.06.05 14:12:2011210NZDCADbuyout30.480.8451011210-106.680.004 299.261 452 971.68tp 0.84510
2024.06.05 16:45:0011211AUDNZDbuyin11.381.0741211211-39.830.000.001 452 931.85FW - Medium_C3
2024.06.05 17:00:4011212NZDCADbuyout12.210.8459911212-42.740.00267.351 453 156.46tp 0.84599
2024.06.06 00:30:0011213AUDNZDbuyin11.391.0735111213-39.870.000.001 453 116.59FW - Medium_C3
2024.06.06 03:45:2011214NZDCADsellin30.510.8484811214-106.790.000.001 453 009.80FW - Medium_C4
2024.06.06 09:00:2011215NZDCADbuyout30.510.8469111215-106.790.003 501.641 456 404.65
2024.06.06 09:00:2011216NZDCADbuyout12.20.8469111216-42.70-105.48-2 202.861 454 053.61
2024.06.07 02:15:0011217AUDNZDsellout11.381.0758011217-39.838.291 185.151 455 207.22
2024.06.07 02:15:0011218AUDNZDsellout11.361.0758011218-39.768.2791.551 455 267.28
2024.06.07 02:30:0011219AUDNZDsellout11.391.0761011219-39.8710.37218.801 455 456.58
2024.06.07 02:30:0011220AUDNZDsellout11.391.0761011220-39.8710.37218.801 455 645.88
2024.06.07 02:30:0011221AUDNZDsellout11.381.0761011221-39.8310.36218.611 455 835.02
2024.06.07 02:30:0011222AUDNZDsellout11.381.0761011222-39.8310.36218.611 456 024.16
2024.06.07 02:45:0011223AUDNZDsellout11.391.0762111223-39.872.081 905.611 457 891.98
2024.06.07 15:30:4011224NZDCADbuyout12.210.8455911224-42.74-105.58428.541 458 172.20tp 0.84559
2024.06.07 15:30:4011225NZDCADbuyout12.20.8457311225-42.70-105.49330.061 458 354.07tp 0.84573
2024.06.18 10:45:0011226AUDNZDsellin11.481.0837011226-40.180.000.001 458 313.89FW - Medium_C3
2024.06.18 11:00:0011227AUDNZDsellin11.481.0841511227-40.180.000.001 458 273.71FW - Medium_C3
2024.06.19 01:15:0011228AUDCADsellin11.410.9131711228-39.940.000.001 458 233.77FW - Medium_C3
2024.06.19 03:00:0011229AUDNZDsellin11.41.0848011229-39.900.000.001 458 193.87FW - Medium_C3
2024.06.19 03:00:0011230AUDNZDsellin11.41.0848011230-39.900.000.001 458 153.97FW - Medium_C3
2024.06.19 03:15:0011231AUDNZDsellin11.41.0848511231-39.900.000.001 458 114.07FW - Medium_C3
2024.06.19 03:45:0011232AUDNZDsellin11.41.0851611232-39.900.000.001 458 074.17FW - Medium_C3
2024.06.19 04:15:0011233AUDNZDsellin11.41.0855811233-39.900.000.001 458 034.27FW - Medium_C3
2024.06.19 05:30:0011234AUDNZDsellin28.481.0862311234-99.680.000.001 457 934.59FW - Medium_C4
2024.06.19 05:45:0011235AUDNZDsellin28.471.0863511235-99.650.000.001 457 834.94FW - Medium_C4
2024.06.19 23:15:0011236AUDNZDsellin28.461.0884711236-99.610.000.001 457 735.33FW - Medium_C4
2024.06.20 01:45:4011237AUDNZDbuyout11.41.0865711237-39.90-69.89-1 236.571 456 388.97tp 1.08657
2024.06.20 01:45:4011238AUDNZDbuyout28.461.0865711238-99.61-174.473 313.821 459 428.71tp 1.08657
2024.06.20 01:50:4011239AUDNZDbuyout11.481.0854011239-40.18-93.89-881.711 458 412.93tp 1.08540
2024.06.20 01:50:4011240AUDNZDbuyout28.471.0854011240-99.65-174.531 661.821 459 800.57tp 1.08540
2024.06.20 14:00:0011241AUDNZDsellin28.491.0889911241-99.720.000.001 459 700.85FW - Medium_C4
2024.06.20 14:00:0011242AUDNZDsellin11.391.0889911242-39.870.000.001 459 660.98FW - Medium_C3
2024.06.20 14:00:0011243AUDNZDsellin28.491.0889911243-99.720.000.001 459 561.26FW - Medium_C4
2024.06.20 15:57:4011244AUDCADbuyout11.410.9129011244-39.94-121.42224.831 459 624.73tp 0.91290
2024.06.20 18:30:0011245AUDNZDbuyout28.491.0874611245-99.720.002 668.131 462 193.14
2024.06.20 18:30:0011246AUDNZDbuyout11.41.0874611246-39.90-69.89-1 856.131 460 227.22
2024.06.20 20:30:0011247AUDNZDbuyout28.491.0872711247-99.720.002 997.751 463 125.25
2024.06.20 20:30:0011248AUDNZDbuyout11.41.0872711248-39.90-69.89-1 687.701 461 327.76
2024.06.21 12:30:0011249AUDNZDbuyout28.481.0854411249-99.68-232.681 377.941 462 373.34
2024.06.21 12:30:0011250AUDNZDbuyout11.481.0854411250-40.18-117.30-1 223.361 460 992.50
2024.06.21 16:45:2011251AUDNZDbuyout11.41.0846911251-39.90-93.14328.161 461 187.62tp 1.08469
2024.06.21 16:45:2011252AUDNZDbuyout11.41.0849711252-39.90-93.14425.911 461 480.49tp 1.08497
2024.06.24 00:03:4011253AUDNZDbuyout11.391.0869011253-39.87-46.461 454.301 462 848.46
2024.06.26 07:45:0011254AUDNZDsellin11.411.0922211254-39.940.000.001 462 808.52FW - Medium_C3
2024.06.26 16:30:2011255NZDCADbuyin12.540.8324111255-43.890.000.001 462 764.63FW - Medium_C3
2024.06.27 06:30:0011256AUDNZDsellin11.441.0945811256-40.040.000.001 462 724.59FW - Medium_C3
2024.06.27 07:00:0011257AUDNZDsellin11.441.0947311257-40.040.000.001 462 684.55FW - Medium_C3
2024.06.27 12:30:2011258NZDCADsellout12.540.8344811258-43.8912.681 897.401 464 550.74
2024.06.27 13:00:0011259AUDNZDbuyout11.441.0927711259-40.040.001 263.631 465 774.33
2024.06.27 13:20:4011260AUDNZDbuyout11.441.0920811260-40.040.001 849.941 467 584.23tp 1.09208
2024.07.02 01:15:0011261AUDNZDsellin11.481.0969011261-40.180.000.001 467 544.05FW - Medium_C3
2024.07.02 01:15:0011262AUDNZDsellin11.481.0969011262-40.180.000.001 467 503.87FW - Medium_C3
2024.07.02 01:15:0011263AUDNZDsellin11.481.0969011263-40.180.000.001 467 463.69FW - Medium_C3
2024.07.02 11:00:0011264AUDNZDsellin11.51.0985611264-40.250.000.001 467 423.44FW - Medium_C3
2024.07.02 11:00:0011265AUDNZDsellin11.51.0985611265-40.250.000.001 467 383.19FW - Medium_C3
2024.07.03 17:00:4011266AUDNZDbuyout11.481.0963111266-40.18-23.26412.741 467 732.49tp 1.09631
2024.07.03 17:00:4011267AUDNZDbuyout11.481.0961311267-40.18-23.26538.661 468 207.71tp 1.09613
2024.07.03 17:00:4011268AUDNZDbuyout11.481.0962811268-40.18-23.26433.731 468 578.00tp 1.09628
2024.07.03 17:00:4011269AUDNZDbuyout11.51.0962811269-40.25-23.301 597.771 470 112.22tp 1.09628
2024.07.03 17:00:4011270AUDNZDbuyout11.51.0967411270-40.25-23.301 275.411 471 324.08tp 1.09674
2024.07.04 23:00:0011271AUDNZDsellin28.481.0997911271-99.680.000.001 471 224.40FW - Medium_C4
2024.07.10 05:45:0011272AUDNZDsellin28.431.1083411272-99.510.000.001 471 124.89FW - Medium_C5
2024.07.17 23:30:0011273AUDNZDbuyin11.391.1066111273-39.870.000.001 471 085.02FW - Medium_C3
2024.07.17 23:30:0011274AUDNZDbuyout28.431.1066111274-99.51-403.512 990.771 473 572.77
2024.07.17 23:30:0011275AUDNZDbuyout28.481.1066111275-99.68-636.88-11 810.961 461 025.25
2024.07.17 23:30:0011276AUDNZDbuyout11.411.1066111276-39.94-486.67-9 984.061 450 514.58
2024.07.18 04:30:4011277AUDNZDsellout11.391.1075711277-39.876.11664.721 451 145.54tp 1.10757
2024.07.22 16:15:0011278AUDCADbuyin11.380.9135911278-39.830.000.001 451 105.71FW - Medium_C3
2024.07.22 16:15:0011279AUDCADbuyin11.380.9135911279-39.830.000.001 451 065.88FW - Medium_C3
2024.07.23 05:15:2011280NZDCADbuyin12.670.8211811280-44.350.000.001 451 021.53FW - Medium_C3
2024.07.23 14:30:0011281AUDCADbuyin11.410.9112011281-39.940.000.001 450 981.59FW - Medium_C3
2024.07.23 16:30:0011282AUDCADbuyin28.550.9108811282-99.930.000.001 450 881.66FW - Medium_C4
2024.07.24 04:15:2011283NZDCADbuyin12.720.8191511283-44.520.000.001 450 837.14FW - Medium_C3
2024.07.24 04:30:2011284NZDCADbuyin12.720.8187711284-44.520.000.001 450 792.62FW - Medium_C3
2024.07.24 04:30:2011285NZDCADbuyin12.720.8187711285-44.520.000.001 450 748.10FW - Medium_C3
2024.07.24 04:45:2011286NZDCADbuyin12.720.8186211286-44.520.000.001 450 703.58FW - Medium_C3
2024.07.24 05:00:2011287NZDCADbuyin12.730.8182011287-44.560.000.001 450 659.02FW - Medium_C3
2024.07.24 05:00:2011288NZDCADbuyin12.730.8182011288-44.560.000.001 450 614.46FW - Medium_C3
2024.07.24 05:45:0011289AUDCADbuyin28.610.9102711289-100.140.000.001 450 514.32FW - Medium_C4
2024.07.24 06:30:2011290NZDCADbuyin31.870.8175711290-111.550.000.001 450 402.77FW - Medium_C4
2024.07.24 15:54:4011291NZDCADsellout12.720.8194411291-44.520.00618.171 450 976.42tp 0.81944
2024.07.24 15:55:4011292NZDCADsellout12.670.8194911292-44.354.25-1 552.841 449 383.48tp 0.81949
2024.07.24 15:55:4011293NZDCADsellout31.870.8194911293-111.550.004 437.591 453 709.52tp 0.81949
2024.07.24 16:45:4011294NZDCADsellout12.720.8197011294-44.520.00858.571 454 523.57tp 0.81970
2024.07.24 16:45:4011295NZDCADsellout12.720.8198911295-44.520.001 172.451 455 651.50tp 0.81989
2024.07.24 16:45:4011296NZDCADsellout12.730.8195611296-44.560.001 256.531 456 863.47tp 0.81956
2024.07.24 16:49:4011297NZDCADsellout12.720.8201011297-44.520.00875.941 457 694.89tp 0.82010
2024.07.25 03:00:0011298AUDCADbuyin11.550.9078711298-40.430.000.001 457 654.46FW - Medium_C3
2024.07.25 03:30:0011299AUDCADbuyin28.910.9069911299-101.190.000.001 457 553.27FW - Medium_C5
2024.07.25 03:30:0011300AUDCADbuyin11.560.9069911300-40.460.000.001 457 512.81FW - Medium_C3
2024.07.25 03:30:0011301AUDCADbuyin11.560.9069911301-40.460.000.001 457 472.35FW - Medium_C3
2024.07.25 03:30:0011302AUDCADbuyin11.560.9069911302-40.460.000.001 457 431.89FW - Medium_C3
2024.07.25 03:45:0011303AUDCADbuyin28.930.9061311303-101.260.000.001 457 330.63FW - Medium_C4
2024.07.25 03:45:0011304AUDCADbuyin28.930.9061311304-101.260.000.001 457 229.37FW - Medium_C5
2024.07.25 10:30:0011305AUDCADbuyin29.050.9033911305-101.680.000.001 457 127.69FW - Medium_C6
2024.07.25 11:03:5911306NZDCADsellout12.730.8183211306-44.5612.78110.511 457 206.42
2024.07.26 16:30:0011307AUDCADsellout11.560.9072311307-40.4611.94200.771 457 378.67
2024.07.26 16:30:0011308AUDCADsellout11.560.9072311308-40.4611.94200.771 457 550.92
2024.07.26 18:15:0011309AUDCADsellout11.560.9075811309-40.4611.94492.711 458 015.11
2024.07.29 16:15:2011310NZDCADbuyin12.940.8120211310-45.290.000.001 457 969.82FW - Medium_C3
2024.07.30 01:15:0011311AUDCADsellout29.050.9079111311-101.6889.949 479.961 467 438.04
2024.07.30 01:15:0011312AUDCADsellout28.910.9079111312-101.1989.501 920.251 469 346.60
2024.07.30 01:15:0011313AUDCADsellout28.550.9079111313-99.93206.55-6 121.881 463 331.34
2024.07.30 01:15:0011314AUDCADsellout11.380.9079111314-39.8394.14-4 666.731 458 718.92
2024.07.30 01:15:0011315AUDCADsellout28.930.9079111315-101.2689.563 717.841 462 425.06
2024.07.30 01:15:0011316AUDCADsellout11.410.9079111316-39.9482.55-2 710.211 459 757.46
2024.07.30 01:30:0011317AUDCADsellout11.550.9079311317-40.4335.7650.041 459 802.83
2024.07.30 01:45:2011318NZDCADsellout12.940.8144911318-45.294.322 307.711 462 069.57
2024.07.31 01:00:0011319AUDNZDbuyin11.651.1071311319-40.780.000.001 462 028.79FW - Medium_C3
2024.07.31 04:30:0011320AUDNZDbuyin11.661.1062311320-40.810.000.001 461 987.98FW - Medium_C3
2024.07.31 04:45:0011321AUDNZDbuyin29.31.0989011321-102.550.000.001 461 885.43FW - Medium_C4
2024.07.31 04:45:0011322AUDNZDbuyin29.291.0989011322-102.520.000.001 461 782.91FW - Medium_C4
2024.07.31 04:45:0011323AUDNZDbuyin11.721.0989011323-41.020.000.001 461 741.89FW - Medium_C3
2024.07.31 04:45:0011324AUDNZDbuyin11.721.0989011324-41.020.000.001 461 700.87FW - Medium_C3
2024.07.31 04:45:0011325AUDCADbuyin29.290.8997511325-102.520.000.001 461 598.35FW - Medium_C6
2024.07.31 08:07:4011326AUDNZDsellout11.721.0990411326-41.020.0096.891 461 654.22
2024.07.31 08:07:4011327AUDNZDsellout11.721.0990411327-41.020.0096.891 461 710.09
2024.08.01 03:30:2011328NZDCADsellin12.780.8225811328-44.730.000.001 461 665.36FW - Medium_C3
2024.08.01 03:30:2011329NZDCADsellin12.780.8225811329-44.730.000.001 461 620.63FW - Medium_C3
2024.08.01 17:45:0011330AUDNZDbuyin29.131.0948811330-101.960.000.001 461 518.67FW - Medium_C5
2024.08.01 17:45:0011331AUDNZDbuyin11.651.0948811331-40.780.000.001 461 477.89FW - Medium_C3
2024.08.01 18:45:0011332AUDNZDbuyin29.211.0938211332-102.240.000.001 461 375.65FW - Medium_C5
2024.08.01 19:15:2011333NZDCADsellin12.770.8254911333-44.700.000.001 461 330.95FW - Medium_C3
2024.08.01 19:41:5911334NZDCADbuyout12.770.8253211334-44.700.00156.711 461 442.96
2024.08.02 10:30:0011335EURGBPsellin3.530.8491611335-12.360.000.001 461 430.60FW - Medium_C3
2024.08.02 14:30:2011336NZDCADsellin12.780.8266011336-44.730.000.001 461 385.87FW - Medium_C3
2024.08.02 15:29:5911337NZDCADbuyout12.780.8262711337-44.730.00303.961 461 645.10
2024.08.02 16:00:2011338NZDCADsellin31.880.8271711338-111.580.000.001 461 533.52FW - Medium_C4
2024.08.02 16:00:2011339NZDCADsellin31.880.8271711339-111.580.000.001 461 421.94FW - Medium_C4
2024.08.02 18:30:0011340EURGBPsellin8.710.8533111340-30.490.000.001 461 391.45FW - Medium_C4
2024.08.02 21:32:4011341EURGBPbuyout8.710.8520211341-30.490.001 439.451 462 800.41
2024.08.02 21:32:4011342EURGBPbuyout3.530.8520211342-12.360.00-1 293.391 461 494.66
2024.08.05 00:01:0011343NZDCADbuyout31.880.8253911343-111.58-68.004 090.331 465 405.41
2024.08.05 00:01:0011344NZDCADbuyout12.780.8253911344-44.73-54.52-2 588.551 462 717.61
2024.08.05 00:01:0011345NZDCADbuyout31.880.8253911345-111.58-68.004 090.331 466 628.36
2024.08.05 00:01:0011346NZDCADbuyout12.780.8253911346-44.73-54.52-2 588.551 463 940.56
2024.08.05 19:03:4011347AUDNZDsellout11.651.0950111347-40.784.0889.821 463 993.68
2024.08.06 08:37:4011348AUDNZDsellout11.651.0984711348-40.7812.22-5 983.121 457 982.00tp 1.09847
2024.08.06 08:37:4011349AUDNZDsellout29.31.0984711349-102.5530.76-747.171 457 163.04tp 1.09847
2024.08.06 08:37:4011350AUDNZDsellout29.211.0984711350-102.2415.338 055.051 465 131.18tp 1.09847
2024.08.06 08:39:4011351AUDNZDsellout11.661.0988411351-40.8112.24-5 109.381 459 993.23tp 1.09884
2024.08.06 08:39:4011352AUDNZDsellout29.291.0988411352-102.5230.73-104.211 459 817.23tp 1.09884
2024.08.06 08:39:4011353AUDNZDsellout29.131.0988411353-101.9615.296 840.081 466 570.64tp 1.09884
2024.08.09 05:45:0011354AUDCADsellout29.290.9064111354-102.52333.4214 210.891 481 012.43
2024.08.09 05:45:0011355AUDCADsellout28.930.9064111355-101.26448.72590.111 481 950.00
2024.08.09 05:45:0011356AUDCADsellout28.610.9064111356-100.14532.53-8 045.121 474 337.27
2024.08.09 05:45:0011357AUDCADsellout11.380.9064111357-39.83235.41-5 952.431 468 580.42
2024.08.19 07:15:2011358NZDCADsellin12.570.8311711358-44.000.000.001 468 536.42FW - Medium_C3
2024.08.19 18:15:2011359NZDCADsellin12.550.8315711359-43.930.000.001 468 492.49FW - Medium_C3
2024.08.20 11:45:2011360NZDCADsellin31.160.8356011360-109.060.000.001 468 383.43FW - Medium_C4
2024.08.20 16:00:2011361NZDCADsellin31.120.8368511361-108.920.000.001 468 274.51FW - Medium_C4
2024.08.20 17:30:0011362AUDCADsellin11.340.9192111362-39.690.000.001 468 234.82FW - Medium_C3
2024.08.20 17:30:0011363AUDCADsellin11.340.9192111363-39.690.000.001 468 195.13FW - Medium_C3
2024.08.20 17:30:0011364AUDCADsellin11.340.9192111364-39.690.000.001 468 155.44FW - Medium_C3
2024.08.20 17:30:0011365AUDCADsellin11.340.9192111365-39.690.000.001 468 115.75FW - Medium_C3
2024.08.20 17:45:0011366AUDCADsellin11.340.9193411366-39.690.000.001 468 076.06FW - Medium_C3
2024.08.20 17:45:2011367NZDCADsellin12.430.8383511367-43.510.000.001 468 032.55FW - Medium_C3
2024.08.21 07:30:0011368AUDCADbuyout11.340.9178411368-39.69-40.481 140.851 469 093.23
2024.08.21 10:44:4011369AUDCADbuyout11.340.9177511369-39.69-40.481 215.431 470 228.49tp 0.91775
2024.08.21 10:44:4011370NZDCADbuyout12.430.8362211370-43.51-27.001 943.641 472 101.62tp 0.83622
2024.08.21 10:52:4011371AUDCADbuyout11.340.9169511371-39.69-40.481 881.691 473 903.14tp 0.91695
2024.08.21 10:53:4011372AUDCADbuyout11.340.9169111372-39.69-40.482 023.291 475 846.26tp 0.91691
2024.08.21 11:45:0011373AUDCADbuyout11.340.9167111373-39.69-40.482 083.301 477 849.39
2024.08.21 14:12:4011374NZDCADbuyout12.550.8349411374-43.93-54.50-3 109.751 474 641.21tp 0.83494
2024.08.21 14:12:4011375NZDCADbuyout31.120.8349411375-108.92-67.604 370.431 478 835.12tp 0.83494
2024.08.22 20:30:2011376NZDCADbuyout31.160.8346311376-109.06-271.172 221.381 480 676.27
2024.08.22 20:30:2011377NZDCADbuyout12.570.8346311377-44.00-136.68-3 196.431 477 299.16
2024.08.23 04:45:0011378AUDNZDbuyin11.461.0913511378-40.110.000.001 477 259.05FW - Medium_C3
2024.08.23 12:00:0011379EURGBPbuyin3.460.8471311379-12.110.000.001 477 246.94FW - Medium_C3
2024.08.23 14:45:0011380AUDNZDsellout11.461.0932211380-40.110.001 319.741 478 526.57
2024.08.23 17:15:0011381EURGBPbuyin3.450.8463211381-12.080.000.001 478 514.49FW - Medium_C3
2024.08.23 17:51:4011382EURGBPsellout3.460.8474611382-12.110.00150.641 478 653.02tp 0.84746
2024.08.23 21:15:0011383AUDNZDbuyin11.331.0904311383-39.660.000.001 478 613.36FW - Medium_C3
2024.08.23 23:45:0011384AUDNZDbuyin11.331.0900611384-39.660.000.001 478 573.70FW - Medium_C3
2024.08.26 03:30:0011385AUDNZDbuyin11.341.0897711385-39.690.000.001 478 534.01FW - Medium_C3
2024.08.26 11:00:0011386EURGBPsellout3.450.8473411386-12.08-30.75464.341 478 955.52
2024.08.26 14:00:0011387AUDNZDsellout11.331.0915911387-39.662.08815.911 479 733.85
2024.08.26 15:15:0011388AUDNZDsellout11.331.0918311388-39.662.081 243.331 480 939.60
2024.08.26 16:45:0011389AUDNZDsellout11.341.0919711389-39.690.001 548.471 482 448.38
2024.08.27 12:30:0011390EURGBPbuyin3.460.8440911390-12.110.000.001 482 436.27FW - Medium_C3
2024.08.27 12:30:0011391EURGBPbuyin3.460.8440911391-12.110.000.001 482 424.16FW - Medium_C3
2024.08.27 12:30:0011392EURGBPbuyin3.460.8440911392-12.110.000.001 482 412.05FW - Medium_C3
2024.08.28 07:00:0011393EURGBPbuyin3.460.8428411393-12.110.000.001 482 399.94FW - Medium_C3
2024.08.28 13:45:0011394EURGBPbuyin3.470.8417611394-12.150.000.001 482 387.79FW - Medium_C3
2024.08.28 15:30:0011395EURGBPbuyin3.470.8412811395-12.150.000.001 482 375.64FW - Medium_C3
2024.08.29 11:15:0011396EURGBPbuyin3.480.8404811396-12.180.000.001 482 363.46FW - Medium_C3
2024.08.29 11:15:0011397EURGBPbuyin8.70.8404811397-30.450.000.001 482 333.01FW - Medium_C4
2024.08.29 11:15:0011398EURGBPbuyin8.70.8404811398-30.450.000.001 482 302.56FW - Medium_C4
2024.08.29 11:15:0011399EURGBPbuyin8.70.8404811399-30.450.000.001 482 272.11FW - Medium_C4
2024.08.29 16:15:0011400EURGBPsellout8.70.8423211400-30.450.002 107.291 484 348.95
2024.08.29 16:15:0011401EURGBPsellout3.460.8423211401-12.11-123.27-806.191 483 407.38
2024.08.30 16:04:4011402EURGBPsellout3.460.8419011402-12.11-153.99-996.081 482 245.20tp 0.84190
2024.08.30 16:04:4011403EURGBPsellout8.70.8419011403-30.45-77.251 623.981 483 761.48tp 0.84190
2024.08.30 16:06:2011404EURGBPsellout3.460.8419911404-12.11-153.99-954.611 482 640.77tp 0.84199
2024.08.30 16:06:2011405EURGBPsellout8.70.8419911405-30.45-77.251 725.941 484 259.01tp 0.84199
2024.08.30 16:57:4011406EURGBPsellout3.470.8424311406-12.15-123.40305.701 484 429.16tp 0.84243
2024.08.30 17:00:0011407EURGBPsellout3.470.8423211407-12.15-123.40474.351 484 767.96
2024.09.02 11:00:0011408EURGBPsellout3.480.8425611408-12.18-61.71950.731 485 644.80
2024.09.02 11:20:4011409EURGBPsellout3.460.8432111409-12.11-153.68168.191 485 647.20tp 0.84321
2024.09.16 12:00:0011410AUDCADsellin11.480.9146811410-40.180.000.001 485 607.02FW - Medium_C3
2024.09.16 12:30:0011411AUDCADsellin11.480.9151611411-40.180.000.001 485 566.84FW - Medium_C3
2024.09.16 14:45:0011412AUDCADsellin11.480.9156811412-40.180.000.001 485 526.66FW - Medium_C3
2024.09.16 15:00:0011413AUDCADsellin11.470.9161811413-40.150.000.001 485 486.51FW - Medium_C3
2024.09.16 15:00:0011414AUDCADsellin11.470.9161811414-40.150.000.001 485 446.36FW - Medium_C3
2024.09.17 09:15:0011415AUDCADsellin11.450.9180511415-40.080.000.001 485 406.28FW - Medium_C3
2024.09.17 20:12:2011416AUDCADbuyout11.450.9176111416-40.080.00370.331 485 736.53tp 0.91761
2024.09.18 03:30:0011417AUDCADsellin28.590.9194811417-100.070.000.001 485 636.46FW - Medium_C4
2024.09.18 07:56:4011418AUDCADbuyout11.480.9176211418-40.18-82.13-2 077.551 483 436.60tp 0.91762
2024.09.18 07:56:4011419AUDCADbuyout28.590.9176211419-100.070.003 912.031 487 248.56tp 0.91762
2024.09.18 10:15:0011420AUDCADsellin11.440.9199611420-40.040.000.001 487 208.52FW - Medium_C3
2024.09.18 10:15:0011421AUDCADsellin28.60.9199611421-100.100.000.001 487 108.42FW - Medium_C4
2024.09.18 11:00:0011422AUDCADsellin28.570.9210111422-100.000.000.001 487 008.42FW - Medium_C4
2024.09.18 13:00:0011423AUDCADsellin28.540.9217811423-99.890.000.001 486 908.53FW - Medium_C4
2024.09.18 13:00:0011424AUDCADsellin28.540.9217811424-99.890.000.001 486 808.64FW - Medium_C4
2024.09.18 13:30:0011425AUDCADsellin11.410.9219211425-39.940.000.001 486 768.70FW - Medium_C3
2024.09.18 14:30:0011426AUDCADsellin11.410.9222211426-39.940.000.001 486 728.76FW - Medium_C3
2024.09.18 22:23:2011427AUDCADbuyout11.470.9197711427-40.15-82.05-3 027.631 483 578.93tp 0.91977
2024.09.18 22:23:2011428AUDCADbuyout28.540.9197711428-99.890.004 217.891 487 696.93tp 0.91977
2024.09.18 22:49:4011429AUDCADbuyout11.480.9187111429-40.18-82.13-2 554.751 485 019.87tp 0.91871
2024.09.18 22:49:4011430AUDCADbuyout28.570.9187111430-100.000.004 826.161 489 746.03tp 0.91871
2024.09.19 09:45:0011431AUDCADsellin28.470.9253011431-99.650.000.001 489 646.38FW - Medium_C5
2024.09.19 10:15:0011432AUDCADsellin11.370.9259011432-39.800.000.001 489 606.58FW - Medium_C3
2024.09.20 17:00:0011433AUDCADbuyout11.410.9217711433-39.94-163.24378.321 489 781.72
2024.09.23 12:00:0011434EURGBPbuyin3.50.8358111434-12.250.000.001 489 769.47FW - Medium_C3
2024.09.23 14:15:0011435EURGBPbuyin3.490.8354111435-12.220.000.001 489 757.25FW - Medium_C3
2024.09.23 15:45:0011436EURGBPbuyin3.490.8350811436-12.220.000.001 489 745.03FW - Medium_C3
2024.09.23 16:00:0011437EURGBPbuyin3.490.8345711437-12.220.000.001 489 732.81FW - Medium_C3
2024.09.23 17:15:0011438EURGBPbuyin3.490.8340611438-12.220.000.001 489 720.59FW - Medium_C3
2024.09.23 21:15:0011439EURGBPbuyin8.720.8331311439-30.520.000.001 489 690.07FW - Medium_C4
2024.09.24 01:00:0011440EURGBPbuyin8.730.8325311440-30.560.000.001 489 659.51FW - Medium_C4
2024.09.24 01:00:0011441EURGBPbuyin8.730.8325311441-30.560.000.001 489 628.95FW - Medium_C4
2024.09.24 07:45:0011442AUDCADsellin28.270.9272211442-98.950.000.001 489 530.00FW - Medium_C4
2024.09.24 08:36:4011443AUDCADbuyout11.370.9255811443-39.80-122.35269.241 489 637.09tp 0.92558
2024.09.24 09:06:4011444AUDCADbuyout11.440.9237711444-40.04-245.74-3 223.871 486 127.44tp 0.92377
2024.09.24 09:06:4011445AUDCADbuyout28.270.9237711445-98.950.007 213.921 493 242.41tp 0.92377
2024.09.24 18:45:0011446EURGBPsellout8.730.8339011446-30.560.001 598.851 494 810.70
2024.09.24 18:45:0011447EURGBPsellout3.490.8339011447-12.22-31.41-550.531 494 216.54
2024.09.25 03:30:0011448EURGBPsellout8.730.8337311448-30.56-78.961 405.761 495 512.78
2024.09.25 03:30:0011449EURGBPsellout3.490.8337311449-12.22-62.98-786.781 494 650.80
2024.09.25 05:45:0011450EURGBPsellout8.720.8340911450-30.52-157.361 123.401 495 586.32
2024.09.25 05:45:0011451EURGBPsellout3.50.8340911451-12.25-63.16-807.871 494 703.04
2024.09.25 06:00:0011452EURGBPsellout3.490.8342711452-12.22-62.9898.341 494 726.18
2024.09.25 09:00:0011453EURGBPsellout3.490.8348911453-12.22-62.98149.761 494 800.74
2024.09.25 18:45:0011454AUDCADbuyout11.410.9214811454-39.94-286.39372.811 494 847.22
2024.09.25 18:55:4011455AUDCADbuyout11.480.9207711455-40.18-370.29-5 191.181 489 245.57tp 0.92077
2024.09.25 18:55:4011456AUDCADbuyout28.60.9207711456-100.10-717.88-1 720.121 486 707.47tp 0.92077
2024.09.25 18:55:4011457AUDCADbuyout28.470.9207711457-99.65-409.419 576.181 495 774.59tp 0.92077
2024.09.25 19:00:0011458AUDCADbuyout28.540.9206111458-99.89-716.382 479.551 497 437.87
2024.09.25 19:00:0011459AUDCADbuyout11.470.9206111459-40.15-369.96-3 773.111 493 254.65
2024.09.30 04:00:0011460AUDCADsellin11.240.9355511460-39.340.000.001 493 215.31FW - Medium_C3
2024.09.30 04:00:0011461AUDCADsellin11.240.9355511461-39.340.000.001 493 175.97FW - Medium_C3
2024.09.30 06:00:0011462AUDCADsellin11.230.9356611462-39.310.000.001 493 136.66FW - Medium_C3
2024.09.30 06:30:0011463AUDCADsellin11.230.9359211463-39.310.000.001 493 097.35FW - Medium_C3
2024.10.01 05:00:0011464AUDCADsellin11.220.9373911464-39.270.000.001 493 058.08FW - Medium_C3
2024.10.01 10:38:2011465AUDCADbuyout11.220.9341411465-39.270.002 695.201 495 714.01tp 0.93414
2024.10.01 13:30:0011466AUDCADbuyout11.230.9339111466-39.31-40.371 667.851 497 302.18
2024.10.01 16:34:4011467AUDCADbuyout11.240.9327411467-39.34-40.402 337.801 499 560.24tp 0.93274
2024.10.01 16:34:4011468AUDCADbuyout11.240.9322311468-39.34-40.402 762.101 502 242.60tp 0.93223
2024.10.01 16:34:4011469AUDCADbuyout11.230.9327811469-39.31-40.372 393.911 504 556.83tp 0.93278
2024.10.02 16:45:2011470NZDCADbuyin12.50.8457711470-43.750.000.001 504 513.08FW - Medium_C3
2024.10.03 11:15:0011471EURGBPsellin3.550.8402911471-12.430.000.001 504 500.65FW - Medium_C3
2024.10.03 11:30:0011472EURGBPsellin3.550.8414011472-12.430.000.001 504 488.22FW - Medium_C3
2024.10.03 14:30:0011473EURGBPsellin8.870.8427011473-31.050.000.001 504 457.17FW - Medium_C4
2024.10.03 14:30:0011474EURGBPsellin3.550.8427011474-12.430.000.001 504 444.74FW - Medium_C3
2024.10.03 14:30:0011475EURGBPsellin3.550.8427011475-12.430.000.001 504 432.31FW - Medium_C3
2024.10.04 09:30:0011476EURGBPbuyout8.870.8395411476-31.0536.913 682.921 508 121.09
2024.10.04 09:30:0011477EURGBPbuyout3.550.8395411477-12.4314.77349.841 508 473.27
2024.10.04 09:45:0011478EURGBPbuyout3.550.8388411478-12.4314.771 195.311 509 670.92
2024.10.04 10:15:0011479AUDNZDsellin11.491.1032611479-40.220.000.001 509 630.70FW - Medium_C3
2024.10.04 10:15:0011480AUDNZDsellin11.491.1032611480-40.220.000.001 509 590.48FW - Medium_C3
2024.10.04 10:30:0011481AUDNZDsellin11.491.1034811481-40.220.000.001 509 550.26FW - Medium_C3
2024.10.04 10:55:4011482EURGBPbuyout3.550.8384711482-12.4314.771 973.561 511 526.16tp 0.83847
2024.10.04 10:56:4011483EURGBPbuyout3.550.8381411483-12.4314.772 128.531 513 657.03tp 0.83814
2024.10.04 15:45:0011484AUDNZDsellin11.581.1046411484-40.530.000.001 513 616.50FW - Medium_C3
2024.10.04 15:45:0011485AUDNZDsellin11.581.1046411485-40.530.000.001 513 575.97FW - Medium_C3
2024.10.04 15:45:0011486AUDNZDsellin11.581.1046411486-40.530.000.001 513 535.44FW - Medium_C3
2024.10.04 15:45:2011487NZDCADbuyin31.990.8369911487-111.970.000.001 513 423.47FW - Medium_C4
2024.10.04 15:45:2011488NZDCADbuyin12.790.8369911488-44.770.000.001 513 378.70FW - Medium_C3
2024.10.04 16:00:2011489NZDCADbuyin12.810.8357811489-44.840.000.001 513 333.86FW - Medium_C3
2024.10.07 00:15:0011490AUDNZDbuyout11.581.1041411490-40.53-23.77356.311 513 625.87
2024.10.07 00:15:0011491AUDNZDbuyout11.581.1041411491-40.53-23.77356.311 513 917.88
2024.10.07 13:45:0011492AUDNZDsellin11.621.1052111492-40.670.000.001 513 877.21FW - Medium_C3
2024.10.08 00:15:0011493AUDNZDbuyout11.621.1043511493-40.67-23.72611.641 514 424.46
2024.10.08 03:22:4011494NZDCADsellout12.810.8362611494-44.848.70451.541 514 839.86tp 0.83626
2024.10.08 03:30:0011495AUDNZDbuyout11.491.1015111495-40.22-47.031 234.801 515 987.41
2024.10.08 05:07:4011496AUDNZDbuyout11.491.0999311496-40.22-47.032 502.351 518 402.51tp 1.09993
2024.10.08 05:42:2011497AUDNZDbuyout11.491.0991211497-40.22-47.032 911.251 521 226.51tp 1.09912
2024.10.08 09:00:0011498AUDNZDbuyin11.781.0985211498-41.230.000.001 521 185.28FW - Medium_C3
2024.10.08 10:45:0011499AUDNZDbuyout11.581.0984011499-40.53-47.414 427.181 525 524.52
2024.10.08 20:15:0011500AUDNZDsellout11.781.1009111500-41.230.001 721.631 527 204.92
2024.10.08 22:51:4011501NZDCADsellout12.790.8373811501-44.778.69365.381 527 534.22tp 0.83738
2024.10.08 23:15:2011502NZDCADsellout31.990.8375011502-111.9721.731 195.161 528 639.14
2024.10.08 23:15:2011503NZDCADsellout12.50.8375011503-43.7525.58-7 572.821 521 048.15
2024.10.31 18:00:0011504EURGBPsellin3.650.8428911504-12.780.000.001 521 035.37FW - Medium_C3
2024.10.31 18:00:0011505EURGBPsellin3.650.8428911505-12.780.000.001 521 022.59FW - Medium_C3
2024.10.31 18:15:0011506EURGBPsellin3.650.8441611506-12.780.000.001 521 009.81FW - Medium_C3
2024.10.31 18:15:0011507EURGBPsellin3.650.8441611507-12.780.000.001 520 997.03FW - Medium_C3
2024.10.31 18:15:0011508EURGBPsellin3.650.8441611508-12.780.000.001 520 984.25FW - Medium_C3
2024.10.31 18:15:0011509EURGBPsellin3.650.8441611509-12.780.000.001 520 971.47FW - Medium_C3
2024.10.31 21:00:0011510EURGBPsellin3.650.8446011510-12.780.000.001 520 958.69FW - Medium_C3
2024.11.01 11:14:4011511EURGBPbuyout3.650.8414111511-12.7814.931 295.591 522 256.43tp 0.84141
2024.11.01 11:21:4011512EURGBPbuyout3.650.8407911512-12.7814.931 588.171 523 846.75tp 0.84079
2024.11.01 15:30:4011513EURGBPbuyout3.650.8402711513-12.7814.931 833.851 525 682.75tp 0.84027
2024.11.01 16:15:0011514EURGBPbuyout3.650.8398111514-12.7814.931 456.321 527 141.22
2024.11.01 16:15:0011515EURGBPbuyout3.650.8398111515-12.7814.932 056.821 529 200.19
2024.11.01 16:30:0011516EURGBPbuyout3.650.8390611516-12.7814.931 811.201 531 013.54
2024.11.01 16:41:4011517EURGBPbuyout3.650.8380911517-12.7814.933 082.771 534 098.46tp 0.83809
2024.11.05 20:45:0011518AUDNZDsellin12.041.1062911518-42.140.000.001 534 056.32FW - Medium_C3
2024.11.05 23:00:0011519AUDNZDsellin12.041.1070211519-42.140.000.001 534 014.18FW - Medium_C3
2024.11.05 23:45:4011520AUDNZDbuyout12.041.1042411520-42.140.001 480.351 535 452.39tp 1.10424
2024.11.05 23:45:4011521AUDNZDbuyout12.041.1041711521-42.140.002 058.051 537 468.30tp 1.10417
2024.11.06 06:00:0011522AUDCADbuyin12.290.9078311522-43.020.000.001 537 425.28FW - Medium_C3
2024.11.06 06:00:0011523AUDCADbuyin12.290.9078311523-43.020.000.001 537 382.26FW - Medium_C3
2024.11.06 06:00:0011524AUDCADbuyin12.290.9078311524-43.020.000.001 537 339.24FW - Medium_C3
2024.11.06 10:42:4011525AUDCADsellout12.290.9145311525-43.020.005 921.361 543 217.58tp 0.91453
2024.11.06 10:49:4011526AUDCADsellout12.290.9153511526-43.020.006 653.481 549 828.04tp 0.91535
2024.11.06 10:51:4011527AUDCADsellout12.290.9155711527-43.020.006 848.521 556 633.54tp 0.91557
2024.11.21 09:15:0011528AUDNZDsellin12.451.1103711528-43.580.000.001 556 589.96FW - Medium_C3
2024.11.21 09:15:2011529NZDCADbuyin13.830.8192211529-48.410.000.001 556 541.55FW - Medium_C3
2024.11.21 09:30:0011530AUDNZDsellin12.451.1105011530-43.580.000.001 556 497.97FW - Medium_C3
2024.11.21 09:45:0011531AUDNZDsellin12.441.1110411531-43.540.000.001 556 454.43FW - Medium_C3
2024.11.21 15:38:4011532NZDCADsellout13.830.8204711532-48.410.001 238.371 557 644.39tp 0.82047
2024.11.21 18:00:2011533NZDCADbuyin13.830.8179611533-48.410.000.001 557 595.98FW - Medium_C3
2024.11.21 19:00:2011534NZDCADbuyin13.870.8168711534-48.550.000.001 557 547.43FW - Medium_C3
2024.11.22 02:15:0011535AUDNZDsellin12.461.1119711535-43.610.000.001 557 503.82FW - Medium_C3
2024.11.22 02:15:0011536AUDNZDsellin12.461.1119711536-43.610.000.001 557 460.21FW - Medium_C3
2024.11.22 02:30:0011537AUDNZDsellin12.451.1123711537-43.580.000.001 557 416.63FW - Medium_C3
2024.11.22 02:30:0011538AUDNZDsellin12.451.1123711538-43.580.000.001 557 373.05FW - Medium_C3
2024.11.22 03:00:0011539AUDNZDsellin31.121.1132511539-108.920.000.001 557 264.13FW - Medium_C4
2024.11.22 03:15:0011540AUDNZDsellin31.11.1135611540-108.850.000.001 557 155.28FW - Medium_C4
2024.11.22 03:15:0011541AUDNZDsellin31.11.1135611541-108.850.000.001 557 046.43FW - Medium_C4
2024.11.22 04:00:2011542NZDCADbuyin13.870.8167011542-48.550.000.001 556 997.88FW - Medium_C3
2024.11.22 04:45:0011543AUDNZDsellin31.11.1171611543-108.850.000.001 556 889.03FW - Medium_C4
2024.11.22 04:45:0011544AUDNZDsellin31.11.1171611544-108.850.000.001 556 780.18FW - Medium_C5
2024.11.22 04:45:0011545AUDNZDsellin31.11.1171611545-108.850.000.001 556 671.33FW - Medium_C4
2024.11.22 04:45:0011546AUDNZDsellin31.11.1171611546-108.850.000.001 556 562.48FW - Medium_C4
2024.11.22 04:45:0011547AUDNZDsellin31.11.1171611547-108.850.000.001 556 453.63FW - Medium_C4
2024.11.22 11:12:4011548AUDNZDbuyout12.451.1117811548-43.58-24.31-928.671 555 457.07tp 1.11178
2024.11.22 11:12:4011549AUDNZDbuyout12.441.1117911549-43.54-24.29-543.711 554 845.53tp 1.11179
2024.11.22 11:12:4011550AUDNZDbuyout31.121.1117811550-108.920.002 665.871 557 402.48tp 1.11178
2024.11.22 11:12:4011551AUDNZDbuyout31.11.1117911551-108.850.003 207.861 560 501.49tp 1.11179
2024.11.22 11:12:4011552AUDNZDbuyout31.11.1117811552-108.850.009 750.461 570 143.10tp 1.11178
2024.11.22 11:14:4011553AUDNZDbuyout12.461.1116211553-43.610.00254.221 570 353.71tp 1.11162
2024.11.22 11:14:4011554AUDNZDbuyout31.11.1116211554-108.850.0010 043.881 580 288.74tp 1.11162
2024.11.22 17:45:2011555NZDCADbuyin35.30.8146111555-123.550.000.001 580 165.19FW - Medium_C4
2024.11.22 18:30:2011556NZDCADbuyin14.140.8139011556-49.490.000.001 580 115.70FW - Medium_C3
2024.11.22 18:30:2011557NZDCADbuyin14.140.8139011557-49.490.000.001 580 066.21FW - Medium_C3
2024.11.25 00:45:2011558NZDCADsellout35.30.8166311558-123.5511.675 111.581 585 065.91
2024.11.25 00:45:2011559NZDCADsellout13.830.8166311559-48.419.14-1 318.571 583 708.07
2024.11.25 01:04:4011560NZDCADsellout13.870.8172111560-48.559.17338.211 584 006.90tp 0.81721
2024.11.25 01:04:4011561NZDCADsellout13.870.8174611561-48.554.58755.991 584 718.92tp 0.81746
2024.11.25 15:25:4011562NZDCADsellout14.140.8181711562-49.494.674 324.931 588 999.03tp 0.81817
2024.11.25 15:26:4011563NZDCADsellout14.140.8182211563-49.494.674 376.671 593 330.88tp 0.81822
2024.11.25 15:45:0011564AUDNZDbuyout31.11.1122911564-108.85-60.482 317.051 595 478.60
2024.11.25 15:45:0011565AUDNZDbuyout12.451.1122911565-43.58-48.52-1 402.301 593 984.20
2024.11.25 18:00:0011566AUDNZDbuyout31.11.1119511566-108.85-60.489 474.281 603 289.15
2024.11.25 18:00:0011567AUDNZDbuyout12.451.1119511567-43.58-24.21305.751 603 527.11
2024.11.25 18:15:0011568AUDNZDbuyout31.11.1114211568-108.85-60.4810 435.931 613 793.71
2024.11.25 18:15:0011569AUDNZDbuyout12.461.1114211569-43.61-24.23400.631 614 126.50
2024.11.25 18:30:0011570AUDNZDbuyout31.11.1112711570-108.85-60.4810 703.521 624 660.69
2024.11.25 18:30:0011571AUDNZDbuyout12.451.1112711571-43.58-24.21800.231 625 393.13
2024.11.26 07:45:2011572NZDCADsellin14.490.8245511572-50.720.000.001 625 342.41FW - Medium_C3
2024.11.26 09:30:2011573NZDCADsellin14.490.8250911573-50.720.000.001 625 291.69FW - Medium_C3
2024.11.26 10:30:2011574NZDCADsellin14.490.8253911574-50.720.000.001 625 240.97FW - Medium_C3
2024.11.26 14:30:0011575AUDCADsellin13.020.9164011575-45.570.000.001 625 195.40FW - Medium_C3
2024.11.26 16:43:4011576AUDCADbuyout13.020.9127911576-45.570.003 329.431 628 479.26tp 0.91279
2024.11.26 16:51:4011577NZDCADbuyout14.490.8219011577-50.720.002 723.261 631 151.80tp 0.82190
2024.11.26 16:56:4011578NZDCADbuyout14.490.8213611578-50.720.004 143.671 635 244.75tp 0.82136
2024.11.26 16:57:4011579NZDCADbuyout14.490.8211811579-50.720.004 020.801 639 214.83tp 0.82118
2024.12.04 14:00:0011580AUDCADbuyin13.310.9013111580-46.590.000.001 639 168.24FW - Medium_C3
2024.12.04 14:00:0011581AUDCADbuyin13.310.9013111581-46.590.000.001 639 121.65FW - Medium_C3
2024.12.04 14:30:0011582AUDCADbuyin13.320.9011511582-46.620.000.001 639 075.03FW - Medium_C3
2024.12.04 14:45:0011583AUDCADbuyin13.320.9008711583-46.620.000.001 639 028.41FW - Medium_C3
2024.12.04 14:45:0011584AUDCADbuyin13.320.9008711584-46.620.000.001 638 981.79FW - Medium_C3
2024.12.04 15:15:0011585AUDCADbuyin13.330.9003611585-46.660.000.001 638 935.13FW - Medium_C3
2024.12.04 15:15:0011586AUDCADbuyin13.330.9003611586-46.660.000.001 638 888.47FW - Medium_C3
2024.12.04 21:07:4011587AUDCADsellout13.330.9056011587-46.660.004 966.281 643 808.09tp 0.90560
2024.12.05 08:00:0011588AUDCADsellout13.330.9055011588-46.6640.584 870.221 648 672.23
2024.12.05 09:15:0011589AUDCADsellout13.310.9062211589-46.5940.524 646.201 653 312.36
2024.12.05 10:00:0011590AUDCADsellout13.310.9065011590-46.5940.524 912.731 658 219.02
2024.12.05 10:30:0011591AUDCADsellout13.320.9069211591-46.6240.555 467.171 663 680.12
2024.12.06 15:30:4011592AUDCADsellout13.320.9036411592-46.6254.112 627.861 666 315.47tp 0.90364
2024.12.06 15:30:4011593AUDCADsellout13.320.9041911593-46.6254.113 149.631 669 472.59tp 0.90419
2024.12.09 17:45:0011594AUDCADsellin13.440.9132511594-47.040.000.001 669 425.55FW - Medium_C3
2024.12.10 05:30:4011595AUDCADbuyout13.440.9087611595-47.04-46.114 254.541 673 586.94tp 0.90876
2024.12.13 15:15:0011596EURGBPsellin4.140.8307511596-14.490.000.001 673 572.45FW - Medium_C3
2024.12.13 17:45:0011597EURGBPsellin4.150.8313411597-14.530.000.001 673 557.92FW - Medium_C3
2024.12.16 03:00:0011598EURGBPsellin4.150.8326211598-14.530.000.001 673 543.39FW - Medium_C3
2024.12.16 11:32:4011599EURGBPbuyout4.140.8305111599-14.4916.57125.741 673 671.21tp 0.83051
2024.12.16 11:34:4011600EURGBPbuyout4.150.8303211600-14.5316.61535.951 674 209.24tp 0.83032
2024.12.16 11:34:4011601EURGBPbuyout4.150.8303611601-14.530.001 187.501 675 382.21tp 0.83036
2024.12.18 21:45:0011602AUDCADbuyin13.950.9012211602-48.830.000.001 675 333.38FW - Medium_C3
2024.12.18 22:15:0011603AUDCADbuyin34.990.8990411603-122.470.000.001 675 210.91FW - Medium_C4
2024.12.18 22:15:0011604AUDCADbuyin140.8990411604-49.000.000.001 675 161.91FW - Medium_C3
2024.12.18 22:15:0011605AUDCADbuyin140.8990411605-49.000.000.001 675 112.91FW - Medium_C3
2024.12.18 22:15:0011606AUDCADbuyin140.8990411606-49.000.000.001 675 063.91FW - Medium_C3
2024.12.18 22:15:0011607AUDCADbuyin13.990.8990411607-48.970.000.001 675 014.94FW - Medium_C3
2024.12.18 22:15:2011608NZDCADbuyin15.420.8161311608-53.970.000.001 674 960.97FW - Medium_C3
2024.12.18 22:15:2011609NZDCADbuyin15.420.8161311609-53.970.000.001 674 907.00FW - Medium_C3
2024.12.19 00:30:2011610NZDCADbuyin38.830.8118211610-135.910.000.001 674 771.09FW - Medium_C4
2024.12.19 00:30:2011611NZDCADbuyin15.530.8118211611-54.360.000.001 674 716.73FW - Medium_C3
2024.12.19 00:30:2011612NZDCADbuyin38.830.8118211612-135.910.000.001 674 580.82FW - Medium_C4
2024.12.19 00:30:2011613NZDCADbuyin15.530.8118211613-54.360.000.001 674 526.46FW - Medium_C3
2024.12.19 00:30:2011614NZDCADbuyin15.530.8118211614-54.360.000.001 674 472.10FW - Medium_C3
2024.12.20 11:30:0011615AUDCADbuyin34.980.8968511615-122.430.000.001 674 349.67FW - Medium_C4
2024.12.20 11:45:0011616AUDCADbuyin34.970.8968011616-122.400.000.001 674 227.27FW - Medium_C4
2024.12.20 12:00:0011617AUDCADbuyin34.980.8967411617-122.430.000.001 674 104.84FW - Medium_C5
2024.12.20 12:15:0011618AUDCADbuyin34.990.8963311618-122.470.000.001 673 982.37FW - Medium_C4
2024.12.20 12:15:0011619AUDCADbuyin34.990.8963311619-122.470.000.001 673 859.90FW - Medium_C4
2024.12.20 15:30:4011620AUDCADsellout140.8980411620-49.0055.39-972.741 672 893.55tp 0.89804
2024.12.20 15:30:4011621AUDCADsellout140.8980711621-49.0055.39-943.561 671 956.38tp 0.89807
2024.12.20 15:30:4011622AUDCADsellout34.980.8980411622-122.430.002 892.251 674 726.20tp 0.89804
2024.12.20 15:30:4011623AUDCADsellout34.970.8980711623-122.400.003 085.811 677 689.61tp 0.89807
2024.12.20 15:32:2011624AUDCADsellout13.990.8982311624-48.9755.35-788.131 676 907.86tp 0.89823
2024.12.20 15:32:2011625AUDCADsellout34.990.8982311625-122.470.004 623.741 681 409.13tp 0.89823
2024.12.20 15:32:2011626NZDCADsellout15.530.8121111626-54.364.98313.231 681 672.98tp 0.81211
2024.12.20 15:44:4011627NZDCADsellout15.530.8123011627-54.364.98518.131 682 141.73tp 0.81230
2024.12.20 18:19:4011628AUDCADsellout13.950.8987011628-48.8355.19-2 445.271 679 702.82tp 0.89870
2024.12.20 18:19:4011629AUDCADsellout34.990.8987011629-122.47138.45-827.511 678 891.29tp 0.89870
2024.12.20 18:19:4011630AUDCADsellout34.980.8987011630-122.430.004 769.021 683 537.88tp 0.89870
2024.12.20 18:23:4011631AUDCADsellout140.8989111631-49.0055.39-126.641 683 417.63tp 0.89891
2024.12.20 18:23:4011632AUDCADsellout34.990.8989111632-122.470.006 281.391 689 576.55tp 0.89891
2024.12.20 19:00:2011633NZDCADsellout15.530.8127111633-54.364.98962.971 690 490.14
2024.12.20 20:45:2011634NZDCADsellout38.830.8131611634-135.9112.463 623.161 693 989.85
2024.12.20 20:45:2011635NZDCADsellout15.420.8131611635-53.9719.74-3 189.011 690 766.61
2024.12.20 20:45:2011636NZDCADsellout38.830.8131611636-135.9112.463 623.161 694 266.32
2024.12.20 20:45:2011637NZDCADsellout15.420.8131611637-53.9719.74-3 189.011 691 043.08
2025.01.13 05:15:0011638EURGBPsellin4.30.8411411638-15.050.000.001 691 028.03FW - Medium_C3
2025.01.13 05:15:0011639EURGBPsellin4.30.8411411639-15.050.000.001 691 012.98FW - Medium_C3
2025.01.13 09:30:0011640EURGBPsellin4.310.8417211640-15.090.000.001 690 997.89FW - Medium_C3
2025.01.13 23:59:5911641EURGBPbuyout4.310.8393711641-15.090.001 235.981 692 218.78end of test
2025.01.13 23:59:5911642EURGBPbuyout4.30.8393711642-15.050.00928.771 693 132.50end of test
2025.01.13 23:59:5911643EURGBPbuyout4.30.8393711643-15.050.00928.771 694 046.22end of test
-134 209.80 -57 827.80 1 876 083.82 1 694 046.22